Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $10.95 | 8.31% | -5.03% | 0.27% | -24.22% | 5.19% | 9.06% | N/A | N/A | N/A | $42.44 | $6.97 | 74.20% | 57.10% | 1.95 | 2,561,000 | 214.62% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.51 | -3.21% | -5.03% | -15.17% | 5.59% | 33.63% | -22.29% | -17.49% | -57.82% | -32.44% | $4.24 | $0.95 | 64.39% | 58.95% | 0.42 | 38,400 | 39.64% |
| TNL | TRAVEL & LEISURE CO | $71.69 | 1.34% | -5.03% | -2.26% | 9.84% | -3.71% | 20.98% | 83.21% | 40.82% | 0.14% | $81.00 | $58.07 | 11.49% | 23.45% | 1.31 | 456,000 | -44.79% |
| STDN | STANDARD NUCLEAR INC | $12.64 | -2.54% | -5.03% | 41.86% | N/A | N/A | N/A | N/A | N/A | N/A | $13.98 | $7.05 | 9.59% | 79.29% | 2.77 | 301,000 | -6.81% |
| RMIX | SUNCRETE INC | $17.54 | -0.79% | -5.04% | -9.02% | 9.28% | 53.46% | 56.61% | 72.30% | N/A | N/A | $25.50 | $9.20 | 31.22% | 90.65% | 0.16 | 223,000 | -8.23% |
| EVR | EVERCORE INC | $291.89 | 1.67% | -5.04% | -14.28% | -15.70% | -4.38% | -4.30% | 118.89% | 114.61% | 469.88% | $388.71 | $265.87 | 24.91% | 9.79% | 1.48 | 342,000 | -34.23% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.13 | 0.89% | -5.04% | -15.67% | -18.12% | -31.93% | -57.68% | -77.71% | -91.57% | N/A | $3.12 | $1.10 | 63.72% | 2.73% | 1.13 | 101,000 | -48.47% |
| CNP | CENTERPOINT ENERGY INC | $38.77 | -3.56% | -5.05% | -9.25% | -8.71% | -9.61% | 2.03% | 37.09% | 48.09% | 69.01% | $45.26 | $36.61 | 14.34% | 5.91% | 0.37 | 7,824,000 | 34.57% |
| TFC | TRUIST FINANCIAL CORP | $50.42 | 0.38% | -5.05% | -1.87% | 5.28% | 0.66% | 14.41% | 76.23% | -10.09% | 33.42% | $56.20 | $40.79 | 10.28% | 23.62% | 1.08 | 6,199,000 | 12.61% |
| XMAX | XMAX INC | $8.61 | 0.70% | -5.07% | -0.12% | 0.12% | 38.42% | 418.67% | 216.54% | -21.01% | -58.51% | $9.40 | $1.65 | 8.39% | 421.82% | 0.56 | 408,000 | -48.09% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.87 | 1.63% | -5.08% | -6.03% | -24.60% | 0.54% | 18.35% | -82.26% | N/A | N/A | $4.18 | $1.16 | 55.26% | 61.21% | 1.32 | 386,000 | -33.45% |
| RDWR | RADWARE LTD | $27.85 | 3.22% | -5.08% | -7.20% | -3.16% | 23.50% | 12.03% | 65.48% | -16.62% | 104.48% | $32.79 | $21.68 | 15.07% | 28.46% | 0.97 | 140,000 | -62.96% |
| SFBS | SERVISFIRST BANCSHARES INC | $43.34 | -0.69% | -5.09% | -1.29% | 11.74% | 4.18% | 4.65% | 49.91% | 20.64% | 234.93% | $46.04 | $33.60 | 5.86% | 28.99% | 0.95 | 454,000 | 2.25% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $52.33 | 1.06% | -5.10% | -7.77% | -0.23% | 3.97% | -11.53% | 52.83% | 46.83% | 180.74% | $71.04 | $35.55 | 26.34% | 47.20% | 1.37 | 850,000 | -63.85% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $220.84 | -0.00% | -5.10% | 6.32% | 24.76% | 41.93% | 13.11% | 29.09% | 126.04% | 448.53% | $248.29 | $136.57 | 11.05% | 61.70% | 0.84 | 103,000 | -8.85% |
| FBK | FB FINANCIAL CORP | $58.65 | 0.19% | -5.10% | -1.13% | 11.52% | 3.77% | 16.88% | 86.25% | 45.25% | N/A | $62.66 | $49.24 | 6.39% | 19.11% | 0.97 | 145,000 | -56.33% |
| XIFR | XPLR INFRASTRUCTURE LP | $11.15 | -1.68% | -5.11% | -8.98% | -4.78% | 4.69% | 12.63% | -75.09% | -85.90% | -63.47% | $13.25 | $8.68 | 15.85% | 28.53% | 0.89 | 788,000 | 58.87% |
| NOK | NOKIA CORP | $10.21 | 0.59% | -5.11% | -3.95% | -28.00% | 34.87% | 140.80% | 167.98% | 69.60% | 80.71% | $17.45 | $4.23 | 41.49% | 141.37% | 1.01 | 58,938,000 | -19.46% |
| ANET | ARISTA NETWORKS INC | $188.65 | 2.67% | -5.12% | 8.06% | 26.96% | 48.04% | 42.88% | 308.63% | 715.22% | 3,795.31% | $214.84 | $114.52 | 12.19% | 64.73% | 1.62 | 8,120,000 | 93.29% |
| RYAAY | RYANAIR HOLDINGS PLC | $55.80 | 2.37% | -5.12% | -5.10% | -2.82% | -13.64% | -14.33% | 40.07% | 29.26% | 91.94% | $74.24 | $53.14 | 24.84% | 5.01% | 0.95 | 2,000,000 | -13.72% |
| PH | PARKER-HANNIFIN CORP | $1,001.74 | 0.16% | -5.12% | 4.39% | 15.84% | -0.72% | 36.65% | 152.03% | 240.08% | 707.40% | $1.10k | $715.37 | 8.83% | 40.03% | 1.17 | 439,000 | -21.61% |
| ZENA | ZENATECH INC | $2.03 | 6.28% | -5.14% | 34.44% | 63.71% | -18.80% | -58.82% | N/A | N/A | N/A | $7.11 | $1.15 | 71.44% | 76.52% | 2.06 | 4,270,000 | 62.98% |
| NXL | NEXALIN TECHNOLOGY INC | $0.33 | 0.30% | -5.14% | -30.98% | -16.79% | -32.24% | -54.52% | -44.67% | N/A | N/A | $2.00 | $0.31 | 83.40% | 8.85% | 1.27 | 70,400 | -42.76% |
| LAKE | LAKELAND INDUSTRIES INC | $11.25 | 0.00% | -5.14% | -1.92% | 13.75% | 19.30% | -24.70% | -21.49% | -53.42% | 11.50% | $18.00 | $7.15 | 37.49% | 57.34% | 0.74 | 77,000 | -10.47% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.58 | 0.78% | -5.15% | 2.38% | -1.15% | -19.38% | -30.18% | N/A | N/A | N/A | $25.11 | $1.92 | 89.73% | 34.38% | -0.02 | 4,700 | -9.62% |
| ITT | ITT INC | $208.10 | -0.02% | -5.15% | 8.67% | 8.01% | 1.93% | 26.20% | 117.68% | 119.61% | 481.45% | $230.31 | $166.96 | 9.64% | 24.64% | 1.25 | 595,000 | 9.17% |
| USB | US BANCORP | $62.05 | 0.44% | -5.15% | -2.61% | 13.73% | 11.18% | 34.39% | 68.80% | 10.47% | 43.07% | $66.08 | $45.02 | 6.09% | 37.83% | 0.97 | 4,202,000 | -26.45% |
| MCHB | MECHANICS BANCORP | $16.20 | -1.04% | -5.15% | 0.93% | 8.29% | 9.31% | 17.73% | 71.97% | -60.15% | -32.72% | $17.38 | $12.65 | 6.76% | 28.06% | 1.00 | 461,000 | 5.25% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.34 | 0.14% | -5.16% | -31.26% | -34.40% | -47.10% | -13.82% | -10.38% | -18.24% | 12.03% | $28.14 | $12.97 | 49.04% | 10.54% | 0.61 | 216,000 | 4.35% |
| OKLO | OKLO INC | $42.09 | 1.03% | -5.16% | -4.62% | -35.34% | -33.29% | -37.36% | 307.06% | 328.18% | N/A | $193.84 | $36.61 | 78.29% | 14.97% | 1.24 | 6,491,000 | 2.37% |
| VUZI | VUZIX CORP | $2.94 | -1.67% | -5.16% | 20.00% | -37.45% | 8.09% | 53.93% | -29.50% | -75.48% | -58.59% | $5.62 | $1.97 | 47.69% | 49.24% | 2.28 | 1,097,000 | 1.95% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.02 | -2.42% | -5.16% | -13.68% | -14.77% | -6.48% | -40.24% | 3.91% | -85.57% | -93.78% | $6.75 | $1.47 | 70.07% | 37.41% | 0.14 | 6,400 | -3.03% |
| QXO | QXO INC | $13.76 | 3.15% | -5.17% | -1.29% | -19.20% | -44.34% | -26.89% | -54.74% | -77.95% | 0.58% | $27.61 | $13.15 | 50.16% | 4.68% | 0.78 | 11,647,000 | -35.98% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $9.30 | 0.87% | -5.20% | 54.74% | 68.48% | 76.47% | 120.38% | 194.30% | 89.02% | 126.28% | $10.68 | $3.91 | 12.92% | 137.85% | 0.39 | 91,000 | -50.00% |
| BRBR | BELLRING BRANDS INC | $10.19 | -2.49% | -5.21% | -19.51% | 12.60% | -43.20% | -74.38% | -74.18% | -69.00% | N/A | $43.02 | $7.82 | 76.31% | 30.31% | 0.73 | 1,571,000 | -20.54% |
| IIIN | INSTEEL INDUSTRIES INC | $30.92 | 1.84% | -5.21% | -1.62% | 17.97% | -15.82% | -16.16% | 0.49% | -22.47% | -9.01% | $39.91 | $24.35 | 22.53% | 26.98% | 1.00 | 122,000 | -31.84% |
| SSP | EW SCRIPPS CO | $3.27 | -0.61% | -5.22% | 0.31% | -6.30% | -5.22% | 4.14% | -59.93% | -81.87% | -81.10% | $5.39 | $2.02 | 39.33% | 61.88% | 1.42 | 829,000 | 197.13% |
| EQS | EQUUS TOTAL RETURN INC | $1.09 | 0.46% | -5.22% | -6.84% | -24.31% | -20.44% | -43.23% | -22.14% | -59.70% | -36.15% | $2.49 | $1.02 | 56.22% | 6.86% | 0.04 | 8,800 | 340.00% |
| HUYA | HUYA INC | $2.18 | 0.46% | -5.22% | -8.79% | -19.26% | -44.67% | -34.34% | 0.93% | -78.00% | N/A | $4.93 | $2.14 | 55.74% | 1.87% | 1.34 | 3,323,000 | 75.91% |
| MBI | MBIA INC | $4.90 | 1.66% | -5.22% | -22.22% | -22.22% | -18.47% | -34.23% | -39.73% | -59.47% | -39.21% | $8.26 | $4.72 | 40.68% | 3.81% | 1.05 | 514,000 | -4.28% |
| EOSE | EOS ENERGY ENTERPRISES INC | $3.81 | 10.12% | -5.22% | -10.14% | -53.37% | -63.29% | -36.71% | 19.81% | -71.59% | N/A | $19.86 | $3.11 | 80.82% | 22.51% | 2.33 | 28,274,000 | -21.85% |
| XYL | XYLEM INC | $113.42 | -0.02% | -5.23% | -3.06% | 4.34% | -10.57% | -19.11% | 13.52% | -14.21% | 122.17% | $154.27 | $105.36 | 26.48% | 7.65% | 1.00 | 1,457,000 | -3.57% |
| RY | ROYAL BANK OF CANADA | $205.23 | 0.01% | -5.23% | -2.68% | 8.48% | 20.31% | 50.68% | 129.13% | 97.03% | 228.05% | $218.57 | $136.10 | 6.10% | 50.79% | 0.66 | 793,000 | -23.60% |
| NWPX | NWPX INFRASTRUCTURE INC | $110.08 | 0.24% | -5.23% | -18.71% | 0.97% | 52.61% | 116.42% | 239.54% | 316.65% | 827.38% | $152.03 | $49.25 | 27.59% | 123.51% | 0.82 | 142,000 | 24.56% |
| HEI | HEICO CORP | $355.04 | 1.27% | -5.24% | 4.30% | 17.88% | 2.53% | 15.38% | 115.21% | 176.02% | 834.29% | $376.62 | $256.11 | 5.73% | 38.63% | 0.87 | 353,000 | -35.70% |
| JAGX | JAGUAR HEALTH INC | $0.87 | -0.69% | -5.24% | -31.11% | -74.99% | -96.06% | -98.64% | -100.00% | -100.00% | -100.00% | $85.40 | $0.73 | 98.98% | 19.72% | 1.59 | 74,600 | 7.18% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $2.35 | 3.07% | -5.24% | -11.99% | -24.68% | -73.94% | -97.92% | -99.90% | N/A | N/A | $180.84 | $2.00 | 98.70% | 17.50% | 0.41 | 4,400 | -27.87% |
| VRM | VROOM INC | $10.28 | 4.26% | -5.25% | 33.51% | -18.41% | -34.73% | -61.93% | -89.20% | -99.49% | N/A | $30.00 | $6.90 | 65.73% | 48.99% | 1.55 | 4,400 | -38.03% |
| WHD | CACTUS INC | $69.43 | 0.84% | -5.25% | 25.80% | 11.80% | 22.60% | 76.13% | 36.22% | 104.03% | N/A | $74.04 | $33.20 | 6.23% | 109.13% | 1.14 | 453,000 | -53.35% |
| DXPE | DXP ENTERPRISES INC | $190.28 | 1.44% | -5.26% | 9.31% | 32.01% | 26.30% | 63.77% | 457.52% | 523.87% | 534.27% | $208.00 | $84.04 | 8.52% | 126.42% | 1.13 | 106,000 | -10.92% |
| MOGU | MOGU INC | $1.89 | 1.02% | -5.27% | -2.63% | -8.52% | -21.62% | -12.95% | 6.12% | -83.43% | N/A | $8.10 | $1.27 | 76.68% | 48.74% | 0.52 | 1,300 | 18.18% |
| ASLE | AERSALE CORP | $5.56 | 0.27% | -5.28% | -9.45% | -9.59% | -27.03% | -37.18% | -56.01% | -59.68% | N/A | $9.12 | $5.53 | 39.04% | 0.54% | 1.01 | 336,000 | -37.08% |
| KDK | KODIAK AI INC | $3.94 | 3.14% | -5.29% | -9.84% | -50.38% | -51.18% | -65.44% | -61.41% | N/A | N/A | $11.44 | $3.78 | 65.56% | 4.23% | 0.37 | 1,003,000 | 34.09% |
| CIA | CITIZENS INC | $3.76 | -1.05% | -5.29% | -28.11% | -23.89% | -33.45% | -25.10% | 24.92% | -34.72% | -59.91% | $6.50 | $3.57 | 42.15% | 5.47% | 0.78 | 101,000 | -28.37% |
| LOB | LIVE OAK BANCSHARES INC | $40.98 | 0.61% | -5.29% | -1.66% | 9.54% | 7.00% | 16.99% | 21.89% | -31.16% | 200.00% | $44.53 | $29.38 | 7.97% | 39.48% | 1.43 | 218,000 | 17.84% |
| CLF | CLEVELAND-CLIFFS INC | $11.27 | 4.93% | -5.29% | 21.84% | 5.33% | 4.55% | 11.92% | -24.77% | -52.47% | 80.32% | $16.70 | $7.73 | 32.51% | 45.80% | 1.64 | 18,101,000 | -18.58% |
| GOGO | GOGO INC | $2.68 | 1.90% | -5.30% | -25.56% | -33.00% | -37.96% | -75.96% | -77.44% | -79.24% | -77.15% | $11.56 | $2.53 | 76.82% | 6.14% | 1.13 | 2,137,000 | -20.71% |
| WDFC | WD 40 CO | $217.08 | 2.43% | -5.30% | -8.68% | 5.13% | -10.53% | -1.43% | 0.14% | -6.47% | 85.35% | $298.90 | $175.38 | 27.37% | 23.78% | 0.48 | 117,000 | 20.62% |
| VIK | VIKING HOLDINGS LTD | $92.79 | 2.50% | -5.31% | -6.53% | 10.60% | 21.39% | 59.24% | N/A | N/A | N/A | $110.09 | $56.37 | 15.71% | 64.61% | 1.60 | 4,990,000 | -45.71% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $4.10 | 12.95% | -5.31% | -98.09% | -96.88% | -97.63% | -99.98% | -100.00% | -100.00% | N/A | $83.76k | $3.10 | 100.00% | 32.26% | 2.05 | 2,979,000 | 1,045.77% |
| MKDW | MKDWELL TECH INC | $11.07 | 0.53% | -5.32% | -6.36% | 42.81% | 370.98% | 86.42% | -96.44% | N/A | N/A | $12.94 | $1.71 | 14.47% | 547.25% | -0.25 | 2,000 | 1,233.33% |
| NRIM | NORTHRIM BANCORP INC | $25.80 | 0.23% | -5.32% | -7.53% | 5.35% | 6.30% | 18.07% | 137.63% | 150.49% | 301.37% | $30.82 | $19.60 | 16.29% | 31.63% | 0.67 | 187,000 | 126.67% |
| EVTC | EVERTEC INC | $29.89 | 0.54% | -5.32% | -0.43% | 21.26% | 15.94% | -16.51% | -22.74% | -35.98% | 78.45% | $36.88 | $21.81 | 18.95% | 37.05% | 0.82 | 334,000 | 52.51% |
| RRX | REGAL REXNORD CORP | $166.15 | 0.18% | -5.32% | -22.11% | -15.40% | -23.86% | 15.60% | 12.54% | 11.89% | 162.90% | $247.80 | $127.96 | 32.95% | 29.85% | 1.40 | 754,000 | -46.79% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $102.26 | 0.26% | -5.32% | 5.65% | 5.07% | 8.02% | 10.68% | 53.02% | 8.25% | 84.29% | $110.33 | $81.08 | 7.31% | 26.12% | 1.19 | 684,000 | -33.79% |
| JEM | 707 CAYMAN HOLDINGS LTD | $4.09 | 0.00% | -5.32% | 9.95% | -77.28% | -83.45% | -99.54% | N/A | N/A | N/A | $885.60 | $3.40 | 99.54% | 20.26% | 1.07 | 39,000 | 39.29% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.60 | 1.91% | -5.33% | 0.63% | 32.23% | 37.93% | 31.15% | -3.61% | -30.43% | 46.39% | $2.68 | $0.99 | 40.30% | 61.62% | 0.49 | 3,400 | -69.37% |
| XRTX | XORTX THERAPEUTICS INC | $2.04 | 0.99% | -5.34% | 0.00% | -11.69% | 1.29% | -49.00% | -93.30% | N/A | N/A | $7.05 | $1.73 | 71.06% | 18.26% | 0.25 | 1,700 | 183.33% |
| HUT | HUT 8 CORP | $80.86 | -8.79% | -5.36% | -25.80% | -23.18% | 49.66% | 278.38% | N/A | N/A | N/A | $140.80 | $21.89 | 42.57% | 269.39% | 3.22 | 9,550,000 | 114.94% |
| GTN | GRAY MEDIA INC | $4.94 | 0.61% | -5.36% | 20.78% | 19.61% | 5.33% | -15.84% | -39.46% | -77.46% | -56.78% | $6.44 | $3.55 | 23.23% | 39.04% | 1.12 | 938,000 | 26.24% |
| GBCI | GLACIER BANCORP INC | $47.25 | 0.00% | -5.37% | -9.59% | -1.15% | -0.94% | 3.91% | 54.77% | -12.58% | 63.38% | $54.58 | $39.90 | 13.42% | 18.42% | 1.04 | 787,000 | -20.42% |
| EPSM | EPSIUM ENTERPRISE LTD | $1.41 | 1.44% | -5.37% | 8.46% | 3.83% | 2.17% | -93.52% | N/A | N/A | N/A | $155.00 | $0.83 | 99.09% | 69.88% | -0.31 | 8,900 | -40.27% |
| FUNC | FIRST UNITED CORP | $42.94 | -0.95% | -5.38% | -2.81% | 14.35% | 22.27% | 24.61% | 161.83% | 140.56% | 320.98% | $46.30 | $33.54 | 7.26% | 28.03% | 0.49 | 15,200 | 58.33% |
| AX | AXOS FINANCIAL INC | $96.66 | 0.73% | -5.38% | -0.78% | 12.49% | 6.15% | 12.62% | 139.20% | 97.23% | 389.42% | $105.74 | $74.89 | 8.59% | 29.07% | 1.29 | 239,000 | 0.00% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $243.13 | 0.62% | -5.39% | -2.90% | 11.34% | 10.13% | 25.32% | 97.78% | 29.83% | 184.26% | $258.96 | $176.88 | 6.11% | 37.45% | 0.95 | 1,398,000 | -30.52% |
| ERII | ENERGY RECOVERY INC | $7.90 | 1.94% | -5.39% | -8.35% | -8.35% | -50.81% | -44.33% | -71.37% | -59.34% | -36.75% | $18.32 | $7.51 | 56.88% | 5.19% | 1.15 | 493,000 | -51.62% |
| R | RYDER SYSTEM INC | $249.73 | 0.76% | -5.39% | -9.05% | 4.73% | 13.65% | 38.42% | 159.11% | 229.20% | 282.38% | $284.04 | $157.67 | 12.08% | 58.39% | 1.05 | 301,000 | 15.33% |
| COOK | TRAEGER INC | $55.45 | 2.80% | -5.39% | -19.75% | -3.53% | 35.24% | -12.68% | -76.90% | -95.94% | N/A | $86.59 | $21.10 | 35.96% | 162.86% | 1.62 | 14,500 | -54.11% |
| BHVN | BIOHAVEN LTD | $13.85 | 2.59% | -5.40% | -10.70% | 46.10% | 19.60% | -5.65% | -28.83% | N/A | N/A | $18.57 | $7.48 | 25.40% | 85.16% | 1.58 | 2,085,000 | -48.10% |
| ESLT | ELBIT SYSTEMS LTD | $741.33 | -0.31% | -5.40% | -4.30% | -2.93% | -0.57% | 61.40% | 271.43% | 407.55% | 618.97% | $1.02k | $453.00 | 27.04% | 63.65% | 0.44 | 38,500 | -33.62% |
| EVCM | EVERCOMMERCE INC | $9.64 | -0.41% | -5.40% | -14.69% | -7.75% | -4.17% | -13.85% | -4.55% | -52.09% | N/A | $14.41 | $7.66 | 33.10% | 25.85% | 1.28 | 77,400 | -33.28% |
| IMTX | IMMATICS NV | $8.93 | 4.44% | -5.40% | -5.10% | -19.26% | -9.80% | 58.61% | -28.33% | -25.02% | N/A | $12.41 | $5.05 | 28.04% | 76.83% | 1.03 | 601,000 | 26.53% |
| TACT | TRANSACT TECHNOLOGIES INC | $4.90 | 0.00% | -5.41% | -5.22% | 25.00% | 41.62% | 15.29% | -29.09% | -65.20% | -35.61% | $6.02 | $3.06 | 18.62% | 60.13% | 0.59 | 7,600 | -79.01% |
| MTB | M&T BANK CORP | $240.34 | 0.88% | -5.41% | -3.35% | 13.19% | 8.20% | 24.90% | 87.20% | 75.53% | 103.89% | $255.95 | $174.76 | 6.10% | 37.53% | 0.90 | 757,000 | -57.99% |
| KEEL | KEEL INFRASTRUCTURE CORP | $3.32 | -1.48% | -5.41% | -28.60% | -28.45% | 62.75% | 169.92% | 161.42% | -42.16% | N/A | $7.37 | $1.21 | 54.95% | 174.38% | 2.96 | 46,963,000 | 21.97% |
| CAPR | CAPRICOR THERAPEUTICS INC | $6.29 | -7.97% | -5.41% | -68.22% | -78.74% | -77.43% | -10.33% | -18.42% | 55.69% | -82.53% | $40.37 | $2.96 | 84.42% | 112.50% | 1.00 | 8,203,000 | 1.94% |
| TWLO | TWILIO INC | $225.30 | 2.46% | -5.42% | 14.82% | 22.91% | 107.65% | 123.14% | 272.03% | -35.47% | 284.14% | $258.35 | $98.44 | 12.79% | 128.87% | 1.67 | 1,278,000 | -16.36% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.27 | -1.30% | -5.42% | -2.99% | -10.63% | -23.83% | -33.24% | -10.63% | -28.39% | -89.21% | $3.50 | $1.89 | 35.14% | 20.11% | 0.49 | 7,500 | 2.74% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.57 | -3.68% | -5.42% | -30.53% | -50.63% | -34.03% | -11.80% | -85.23% | -72.79% | N/A | $4.50 | $1.41 | 65.11% | 11.35% | 1.27 | 75,000 | -63.94% |
| VVX | V2X INC | $78.50 | -0.65% | -5.42% | -0.47% | 9.33% | 15.54% | 35.93% | 55.60% | 60.37% | 140.95% | $93.98 | $50.89 | 16.47% | 54.26% | 0.76 | 406,000 | -4.25% |
| DD | DUPONT DE NEMOURS INC | $138.33 | -0.09% | -5.42% | -0.33% | -2.21% | -7.93% | -38.15% | -38.36% | -37.45% | -71.27% | $250.04 | $100.02 | 44.68% | 38.30% | 1.10 | 1,119,000 | 13.84% |
| IHRT | IHEARTMEDIA INC | $2.79 | -3.63% | -5.42% | -25.40% | -42.83% | -19.13% | 25.11% | -18.42% | -88.21% | N/A | $6.56 | $2.05 | 57.47% | 36.43% | 1.69 | 530,000 | 87.94% |
| TTAM | TITAN AMERICA SA | $15.17 | 1.47% | -5.42% | -10.18% | -1.37% | -18.13% | 0.66% | N/A | N/A | N/A | $19.57 | $13.89 | 22.48% | 9.22% | 1.35 | 251,000 | -2.71% |
| GANX | GAIN THERAPEUTICS INC | $2.01 | 1.26% | -5.42% | 8.97% | 14.57% | -4.07% | 10.77% | -43.99% | -74.62% | N/A | $4.34 | $1.53 | 53.80% | 31.05% | 1.14 | 277,000 | -27.68% |
| MFG | MIZUHO FINANCIAL GROUP INC | $10.28 | 1.48% | -5.43% | -0.77% | 10.90% | 11.86% | 58.64% | 229.49% | 259.44% | 208.71% | $11.06 | $6.09 | 7.05% | 68.80% | 0.77 | 2,416,000 | -3.48% |
| TREE | LENDINGTREE INC | $30.82 | 0.75% | -5.43% | -28.77% | -15.77% | -7.28% | -51.20% | 62.81% | -81.57% | -69.88% | $77.35 | $29.77 | 60.15% | 3.53% | 1.89 | 261,000 | -32.03% |
| GE | GE AEROSPACE | $348.37 | 1.08% | -5.43% | 2.25% | 15.45% | 2.77% | 29.65% | 210.99% | 245.02% | 39.04% | $388.84 | $266.56 | 10.41% | 30.69% | 1.09 | 3,546,000 | -41.41% |
| IMSR | TERRESTRIAL ENERGY INC | $5.57 | 5.69% | -5.43% | 2.01% | -19.62% | -8.84% | -50.97% | N/A | N/A | N/A | $31.47 | $4.38 | 82.30% | 27.17% | 1.45 | 1,174,000 | 5.67% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.13 | 0.00% | -5.44% | -28.03% | -24.16% | -61.30% | -78.27% | -99.69% | N/A | N/A | $8.62 | $1.02 | 86.89% | 10.78% | 0.21 | 17,500 | -30.83% |
| SF | STIFEL FINANCIAL CORP | $80.96 | 1.35% | -5.44% | 4.32% | 11.47% | 8.05% | 9.75% | 92.76% | 79.09% | 387.45% | $89.83 | $67.81 | 9.87% | 19.40% | 1.26 | 1,143,000 | 1.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.