Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $2.97 | 0.34% | -6.31% | 0.34% | -31.57% | -34.58% | -38.89% | -71.55% | N/A | N/A | $5.75 | $2.78 | 48.35% | 6.83% | 0.21 | 157,000 | 13.77% |
| ODTX | ODYSSEY THERAPEUTICS INC | $15.56 | -2.20% | -6.32% | -9.11% | N/A | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.10 | 23.35% | 3.05% | 1.44 | 305,000 | 33.19% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.96 | -0.34% | -6.33% | -15.43% | 2.07% | 4.59% | -35.23% | -76.66% | -85.96% | N/A | $5.10 | $2.06 | 41.96% | 43.69% | 0.91 | 89,000 | -31.01% |
| DKS | DICK's SPORTING GOODS INC | $215.21 | -3.55% | -6.33% | 0.86% | 5.11% | -0.67% | 3.63% | 59.32% | 119.36% | 343.73% | $244.35 | $186.67 | 11.93% | 15.29% | 1.26 | 1,055,000 | 9.55% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $5.76 | -2.70% | -6.34% | 14.29% | 85.21% | 49.61% | 108.70% | -52.83% | -85.14% | N/A | $6.55 | $1.99 | 12.06% | 189.45% | 1.11 | 2,223,000 | 9.72% |
| AKO.B | ANDINA BOTTLING CO INC | $28.50 | -4.39% | -6.34% | 7.26% | 5.48% | -0.49% | 16.09% | 80.08% | 115.42% | 20.35% | $33.86 | $19.18 | 15.83% | 48.59% | 0.43 | 3,300 | 135.71% |
| CRSR | CORSAIR GAMING INC | $8.86 | -0.34% | -6.34% | 1.96% | 55.44% | 54.62% | -7.52% | -49.05% | -71.57% | N/A | $13.10 | $4.48 | 32.34% | 97.77% | 1.87 | 1,439,000 | -16.87% |
| SMTK | SMARTKEM INC | $0.22 | 0.00% | -6.36% | -73.69% | -33.03% | -79.72% | -77.90% | N/A | N/A | N/A | $3.80 | $0.15 | 94.18% | 50.34% | 0.43 | 501,000 | 11.33% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.24 | 1.89% | -6.36% | -18.18% | 56.52% | 2.86% | 45.95% | -45.36% | -73.98% | N/A | $7.84 | $1.73 | 58.67% | 87.28% | 2.81 | 13,250,000 | -22.15% |
| SOC | SABLE OFFSHORE CORP | $4.12 | -2.60% | -6.36% | -68.60% | -69.97% | -55.84% | -82.35% | -59.88% | -57.53% | N/A | $32.18 | $2.88 | 87.20% | 43.06% | 0.55 | 9,618,000 | -40.06% |
| PENN | PENN ENTERTAINMENT INC | $20.12 | -3.18% | -6.38% | 4.96% | 31.25% | 39.43% | 9.89% | -22.41% | -72.04% | 46.11% | $22.36 | $11.65 | 10.02% | 72.70% | 1.59 | 4,993,000 | 58.31% |
| VIVK | VIVAKOR INC | $0.32 | 2.54% | -6.38% | -48.73% | -88.55% | -80.77% | -99.79% | -99.85% | N/A | N/A | $260.00 | $0.30 | 99.88% | 9.12% | 0.50 | 51,101,000 | 9,124.01% |
| RCON | RECON TECHNOLOGY LTD | $0.41 | 2.75% | -6.38% | -29.14% | -53.87% | -73.33% | -82.28% | -94.01% | -99.33% | -99.62% | $7.16 | $0.38 | 94.26% | 8.16% | 0.75 | 36,800 | 105.59% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.32 | -0.75% | -6.38% | 9.09% | -34.23% | -39.45% | -90.50% | -98.99% | -99.93% | N/A | $32.80 | $0.85 | 95.98% | 55.11% | 0.31 | 8,400 | 300.00% |
| UFPT | UFP TECHNOLOGIES INC | $251.52 | -4.77% | -6.38% | 10.94% | 25.45% | -1.53% | 3.46% | 37.74% | 327.90% | 984.14% | $279.49 | $174.00 | 10.01% | 44.55% | 0.94 | 210,000 | 7.69% |
| EVCM | EVERCOMMERCE INC | $9.97 | -0.99% | -6.38% | 10.04% | -13.00% | -17.40% | -7.34% | -16.08% | -41.32% | N/A | $14.41 | $7.66 | 30.81% | 30.16% | 1.29 | 141,000 | -3.42% |
| PAC | PACIFIC AIRPORT GROUP | $236.30 | -0.37% | -6.39% | 5.26% | -6.38% | -12.93% | 3.37% | 27.46% | 113.83% | 129.48% | $300.41 | $206.91 | 21.34% | 14.20% | 0.84 | 114,000 | 20.00% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $2.36 | -7.85% | -6.39% | 6.50% | -4.49% | -33.92% | -50.65% | -74.08% | -94.76% | N/A | $23.00 | $2.10 | 89.74% | 12.33% | 0.59 | 4,800 | -9.43% |
| OSW | ONESPAWORLD HOLDINGS LTD | $26.33 | -3.59% | -6.40% | 8.44% | 8.31% | 19.30% | 24.61% | 118.87% | 182.81% | N/A | $29.25 | $19.06 | 9.98% | 38.14% | 1.08 | 771,000 | -34.66% |
| JFU | 9F INC | $2.47 | -2.37% | -6.40% | -11.79% | -18.37% | -65.45% | 56.33% | -38.72% | -94.36% | N/A | $9.48 | $1.48 | 73.95% | 66.89% | 0.56 | 750 | -55.88% |
| AMIX | AUTONOMIX MEDICAL INC | $6.46 | -1.70% | -6.41% | -23.54% | -22.54% | -38.25% | -78.79% | N/A | N/A | N/A | $55.44 | $4.20 | 88.35% | 53.62% | 0.73 | 3,400 | -37.04% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $56.38 | -1.78% | -6.41% | 4.41% | 8.13% | 18.84% | 49.47% | 130.88% | 108.51% | 147.61% | $60.50 | $36.23 | 6.81% | 55.64% | 0.70 | 126,000 | 43.18% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $52.41 | -1.00% | -6.41% | -18.05% | 20.43% | 73.20% | 100.42% | -80.22% | -79.93% | 166.31% | $81.25 | $23.01 | 35.50% | 127.77% | 1.79 | 3,357,000 | 27.35% |
| AZTA | AZENTA INC | $24.51 | -3.39% | -6.41% | 7.93% | 9.91% | -34.64% | -26.86% | -48.91% | -72.07% | 112.21% | $41.73 | $15.93 | 41.27% | 53.86% | 1.45 | 557,000 | -31.57% |
| ATRO | ASTRONICS CORP | $71.17 | 1.40% | -6.43% | -15.60% | -2.31% | 9.81% | 122.96% | 276.76% | 302.55% | 171.01% | $99.89 | $27.27 | 28.75% | 160.98% | 1.24 | 672,000 | -27.35% |
| AEM | AGNICO EAGLE MINES LTD | $144.89 | -3.62% | -6.43% | -10.62% | -32.79% | -22.30% | 24.75% | 192.94% | 139.41% | 159.47% | $255.24 | $116.25 | 43.23% | 24.64% | 0.56 | 3,543,000 | 87.36% |
| TEX | TEREX CORP | $64.27 | -3.51% | -6.45% | 2.50% | 1.74% | 9.56% | 26.67% | 8.95% | 44.59% | 218.33% | $74.69 | $41.70 | 13.95% | 54.12% | 1.52 | 1,172,000 | -5.18% |
| TGLS | TECNOGLASS INC | $43.94 | 1.60% | -6.45% | 3.78% | 0.09% | -14.23% | -41.60% | -16.16% | 128.85% | 288.51% | $83.32 | $37.57 | 47.26% | 16.96% | 1.37 | 198,000 | -4.35% |
| FLNT | FLUENT INC | $3.77 | -2.58% | -6.45% | 67.56% | 21.22% | 28.67% | 87.56% | -4.80% | -75.07% | -86.52% | $4.15 | $1.70 | 9.16% | 121.76% | 0.97 | 29,700 | 28.57% |
| DQ | DAQO NEW ENERGY CORP | $11.88 | -2.54% | -6.46% | -23.70% | -44.30% | -54.06% | -38.51% | -69.89% | -82.78% | 154.61% | $36.59 | $11.65 | 67.53% | 1.97% | 1.30 | 926,000 | 39.25% |
| LBTYA | LIBERTY GLOBAL LTD | $10.57 | -1.67% | -6.46% | -10.50% | -16.11% | -1.95% | 5.38% | -40.21% | -58.79% | -63.89% | $13.52 | $9.62 | 21.82% | 9.88% | 0.79 | 1,936,000 | -7.59% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $7.23 | 1.83% | -6.47% | -9.51% | -23.09% | -3.60% | 74.64% | 74.64% | 3.29% | -46.84% | $11.85 | $3.35 | 38.99% | 115.82% | 1.44 | 511,000 | -30.48% |
| FNLC | FIRST BANCORP INC | $33.23 | -1.86% | -6.47% | 12.15% | 13.57% | 24.88% | 25.82% | 35.74% | 19.32% | 53.70% | $35.93 | $24.08 | 7.51% | 38.00% | 0.57 | 22,600 | -18.12% |
| COCP | COCRYSTAL PHARMA INC | $0.98 | -3.73% | -6.48% | -2.77% | -31.81% | -10.73% | -35.39% | -57.85% | -92.88% | N/A | $2.67 | $0.86 | 63.22% | 14.32% | 0.69 | 19,000 | -34.48% |
| NAKA | NAKAMOTO INC | $3.75 | -6.02% | -6.48% | -19.87% | -55.46% | -78.98% | -99.27% | N/A | N/A | N/A | $658.80 | $3.68 | 99.43% | 1.90% | 2.62 | 253,000 | 25.25% |
| RPM | RPM INTERNATIONAL INC | $103.49 | -4.42% | -6.50% | -1.07% | -4.81% | -2.93% | -8.02% | 15.88% | 16.16% | 100.87% | $129.12 | $92.92 | 19.85% | 11.38% | 0.90 | 835,000 | 12.38% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.81 | -8.43% | -6.50% | 1.18% | 1.67% | -13.09% | 0.00% | 264.96% | N/A | N/A | $17.76 | $9.74 | 27.87% | 31.52% | 0.73 | 46,200 | 3.82% |
| SBMT | SILVER BOW MINING CORP | $6.46 | -3.15% | -6.51% | -22.45% | N/A | N/A | N/A | N/A | N/A | N/A | $11.23 | $5.80 | 42.48% | 11.38% | 2.35 | 76,000 | -40.16% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.79 | -4.94% | -6.52% | -50.69% | -79.87% | -38.84% | -92.15% | -98.48% | N/A | N/A | $13.50 | $0.69 | 94.16% | 13.85% | 1.46 | 1,041,000 | -63.85% |
| UNTY | UNITY BANCORP INC | $55.34 | -2.17% | -6.52% | 1.15% | -0.59% | 4.24% | 5.79% | 142.29% | 159.57% | 368.63% | $60.86 | $44.34 | 9.07% | 24.81% | 0.60 | 79,400 | 26.03% |
| TROX | TRONOX HOLDINGS PLC | $6.02 | -1.63% | -6.52% | -17.53% | -33.99% | 13.37% | 6.36% | -53.73% | -70.02% | 19.21% | $10.59 | $2.86 | 43.15% | 110.49% | 1.64 | 1,709,000 | -4.90% |
| LAC | LITHIUM AMERICAS CORP | $3.58 | -1.10% | -6.53% | -21.49% | -14.15% | -35.14% | 30.66% | N/A | N/A | N/A | $10.52 | $2.47 | 65.97% | 44.94% | 1.69 | 6,602,000 | -29.39% |
| FXNC | FIRST NATIONAL CORP | $28.92 | -1.30% | -6.53% | -0.82% | 1.97% | 13.15% | 39.04% | 75.06% | 39.04% | 198.45% | $31.21 | $20.10 | 7.34% | 43.88% | 0.37 | 38,000 | -15.56% |
| XMTR | XOMETRY INC | $89.52 | -3.85% | -6.54% | 8.90% | 101.75% | 42.90% | 158.42% | 339.88% | 41.19% | N/A | $99.86 | $30.63 | 10.36% | 192.25% | 1.70 | 716,000 | 31.38% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.00 | 1.42% | -6.54% | 40.85% | 48.37% | -22.48% | -31.97% | -80.08% | -96.95% | -96.44% | $2.78 | $0.57 | 64.03% | 75.44% | 0.64 | 3,000 | 7.14% |
| TGE | GENERATION ESSENTIALS GROUP | $1.00 | 4.17% | -6.54% | 12.74% | -11.50% | -28.57% | -84.66% | N/A | N/A | N/A | $6.96 | $0.78 | 85.63% | 28.53% | 0.73 | 134,000 | 86.11% |
| ATNI | ATN INTERNATIONAL INC | $24.71 | 1.90% | -6.54% | -4.11% | -7.21% | 10.81% | 35.03% | -30.55% | -44.60% | -69.28% | $30.45 | $13.86 | 18.85% | 78.28% | 0.51 | 68,000 | 12.58% |
| DOMH | DOMINARI HOLDINGS INC | $2.85 | 1.79% | -6.56% | -10.09% | -1.04% | -36.10% | -43.45% | 0.00% | -81.03% | -98.25% | $8.40 | $2.69 | 66.07% | 5.95% | 1.36 | 104,000 | 92.59% |
| ARAI | ARRIVE AI INC | $0.38 | -1.03% | -6.57% | -23.35% | -42.69% | -86.76% | -96.35% | N/A | N/A | N/A | $12.86 | $0.36 | 97.01% | 7.56% | 3.71 | 386,000 | 28.67% |
| ABCL | ABCELLERA BIOLOGICS INC | $7.10 | -7.67% | -6.58% | 31.00% | 107.00% | 72.75% | 82.52% | 4.57% | -61.66% | N/A | $8.44 | $2.75 | 15.88% | 158.65% | 1.44 | 9,373,000 | 16.55% |
| UAL | UNITED AIRLINES HOLDINGS INC | $126.22 | -1.63% | -6.59% | 19.84% | 31.07% | 9.31% | 55.42% | 124.07% | 154.17% | 204.29% | $138.77 | $82.42 | 9.04% | 53.14% | 1.64 | 5,395,000 | 60.66% |
| ROAD | CONSTRUCTION PARTNERS INC | $101.90 | -1.75% | -6.60% | -4.20% | -11.38% | -9.26% | -0.62% | 250.41% | 239.89% | N/A | $151.00 | $93.22 | 32.52% | 9.31% | 1.30 | 670,000 | 12.61% |
| HAYW | HAYWARD HOLDINGS INC | $15.85 | -3.59% | -6.60% | 12.33% | 11.62% | -1.37% | 9.24% | 19.44% | -34.31% | N/A | $17.73 | $12.94 | 10.60% | 22.49% | 1.27 | 1,799,000 | -20.33% |
| IBO | IMPACT BIOMEDICAL INC | $0.45 | 0.00% | -6.61% | -19.29% | -36.34% | -10.67% | -24.54% | N/A | N/A | N/A | $0.83 | $0.37 | 45.41% | 22.16% | -0.94 | 35,000 | 3.55% |
| PRFX | PRF TECHNOLOGIES LTD | $1.27 | -5.22% | -6.62% | -13.01% | -45.73% | -70.10% | -81.86% | -99.74% | -99.96% | N/A | $17.95 | $1.23 | 92.92% | 3.25% | 1.12 | 319,000 | 195.37% |
| VIRC | VIRCO MFG CORPORATION | $6.06 | -0.49% | -6.63% | 0.17% | 6.69% | -7.34% | -25.64% | 52.64% | 61.17% | 29.76% | $9.09 | $5.16 | 33.30% | 17.56% | 0.68 | 47,000 | -3.29% |
| AIR | AAR CORP | $133.30 | -2.44% | -6.63% | 16.20% | 10.37% | 40.72% | 86.04% | 128.53% | 262.72% | 471.61% | $146.75 | $71.43 | 9.17% | 86.62% | 1.12 | 309,000 | -9.38% |
| USBC | USBC INC | $0.31 | -3.43% | -6.63% | -14.13% | -6.63% | -49.76% | -91.60% | -99.28% | -91.48% | -88.03% | $3.51 | $0.29 | 91.17% | 8.77% | -40.29 | 218,000 | 29.76% |
| KOPN | KOPIN CORP | $3.94 | 4.10% | -6.64% | -27.97% | 44.32% | 34.01% | 146.25% | 88.52% | -45.20% | 60.16% | $6.61 | $1.62 | 40.35% | 143.21% | 2.30 | 2,874,000 | -23.99% |
| NEWT | NEWTEKONE INC | $14.06 | -1.68% | -6.64% | 5.00% | 17.36% | 11.32% | 17.17% | -16.01% | -60.05% | 12.57% | $15.34 | $9.59 | 8.34% | 46.61% | 1.05 | 278,000 | 37.62% |
| FSS | FEDERAL SIGNAL CORP | $119.11 | -5.90% | -6.65% | 11.44% | 5.31% | 2.78% | 7.26% | 87.43% | 207.06% | 792.88% | $134.51 | $101.19 | 11.45% | 17.72% | 0.98 | 545,000 | 12.84% |
| PKOH | PARK OHIO HOLDINGS CORP | $35.39 | 0.31% | -6.65% | 8.16% | 39.72% | 62.19% | 90.88% | 91.92% | 11.39% | 19.04% | $39.33 | $15.52 | 10.02% | 128.03% | 1.08 | 65,000 | -7.14% |
| ECPG | ENCORE CAPITAL GROUP INC | $87.54 | -2.92% | -6.66% | 9.02% | 17.06% | 55.43% | 115.72% | 75.19% | 88.34% | 274.26% | $94.60 | $35.68 | 7.46% | 145.38% | 0.82 | 238,000 | -36.36% |
| BWEN | BROADWIND INC | $4.34 | 4.33% | -6.67% | 18.26% | 114.85% | 15.73% | 138.46% | 14.81% | -0.91% | 3.83% | $5.40 | $1.84 | 19.63% | 135.87% | 1.27 | 430,000 | 19.44% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $37.18 | -3.53% | -6.70% | 4.09% | 1.45% | -6.06% | -1.61% | N/A | N/A | N/A | $42.34 | $29.95 | 12.19% | 24.14% | 0.61 | 264,000 | 13.79% |
| WSO | WATSCO INC | $380.22 | -2.37% | -6.72% | 2.25% | -2.73% | 5.39% | -17.18% | 1.44% | 31.66% | 169.91% | $494.94 | $323.05 | 23.18% | 17.70% | 1.00 | 214,000 | -24.91% |
| MHO | M/I HOMES INC | $146.03 | -2.83% | -6.73% | 7.75% | 17.88% | 10.78% | 29.65% | 75.98% | 160.91% | 638.64% | $163.66 | $112.64 | 10.77% | 29.65% | 1.20 | 209,000 | -12.18% |
| SKY | CHAMPION HOMES INC | $79.17 | -4.56% | -6.73% | 5.28% | 0.66% | -12.93% | 20.39% | 23.68% | 50.74% | 770.96% | $99.17 | $60.13 | 20.16% | 31.66% | 1.40 | 655,000 | 38.19% |
| PBM | PSYENCE BIOMEDICAL LTD | $2.90 | -6.75% | -6.75% | -19.44% | 16.47% | -39.58% | -90.99% | -99.99% | N/A | N/A | $74.94 | $1.92 | 96.13% | 51.04% | 0.66 | 20,400 | 2.00% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.94 | 3.72% | -6.76% | 3.55% | 8.04% | 0.12% | 7.86% | 16.69% | -25.35% | -7.36% | $29.00 | $21.01 | 10.55% | 23.47% | 0.07 | 2,400 | 166.67% |
| LEGN | LEGEND BIOTECH CORP | $27.87 | 0.69% | -6.76% | -11.58% | 52.30% | 21.02% | -25.66% | -60.77% | -29.59% | N/A | $45.30 | $16.24 | 38.47% | 71.61% | 0.73 | 1,164,000 | -0.85% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $45.06 | -4.19% | -6.77% | 0.74% | 19.24% | 56.62% | 49.06% | 67.14% | 54.21% | 133.59% | $49.14 | $24.42 | 8.30% | 84.56% | 0.90 | 386,000 | 110.93% |
| FTDR | FRONTDOOR INC | $73.13 | -6.75% | -6.77% | 15.15% | 28.25% | 21.32% | 26.94% | 120.94% | 50.81% | N/A | $80.73 | $48.47 | 9.41% | 50.88% | 0.85 | 811,000 | -23.42% |
| PPG | PPG INDUSTRIES INC | $114.28 | -4.94% | -6.79% | 1.24% | 3.45% | 8.53% | -2.67% | -22.73% | -32.37% | 7.49% | $133.43 | $93.39 | 14.35% | 22.38% | 1.02 | 2,744,000 | 9.98% |
| SNGX | SOLIGENIX INC | $0.37 | -4.15% | -6.80% | -12.32% | -67.83% | -74.31% | -69.67% | -96.66% | -99.86% | -99.98% | $6.23 | $0.28 | 94.06% | 32.14% | 0.56 | 488,000 | 46.11% |
| IONR | IONEER LTD | $4.11 | -1.20% | -6.80% | 0.49% | 6.20% | -28.40% | 52.22% | -52.12% | N/A | N/A | $8.20 | $2.64 | 49.88% | 55.68% | 0.99 | 66,500 | 22.47% |
| TRLV | TRULIEVE CANNABIS CORP | $8.89 | -0.45% | -6.81% | -22.70% | N/A | N/A | N/A | N/A | -76.58% | N/A | $12.30 | $7.94 | 27.72% | 12.04% | -1.02 | 863,000 | 29.39% |
| HPAI | HELPORT AI LTD | $0.66 | -1.94% | -6.82% | -22.37% | -60.00% | -83.19% | -85.74% | -93.76% | N/A | N/A | $5.22 | $0.52 | 87.43% | 27.38% | -0.10 | 43,400 | -69.00% |
| PLUG | PLUG POWER INC | $2.46 | -0.81% | -6.82% | -22.88% | -7.17% | 6.03% | 73.24% | -77.53% | -91.75% | 42.20% | $4.58 | $1.39 | 46.29% | 76.98% | 2.07 | 42,275,000 | -36.75% |
| REBN | REBORN COFFEE INC | $1.50 | -0.66% | -6.83% | -7.69% | -38.78% | -6.83% | -51.61% | -75.96% | N/A | N/A | $3.43 | $1.37 | 56.27% | 9.89% | 1.11 | 19,000 | -71.64% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $8.04 | -5.96% | -6.84% | 6.14% | -30.55% | -17.03% | -65.60% | N/A | N/A | N/A | $28.80 | $3.96 | 72.08% | 103.18% | 0.38 | 108,000 | 361.54% |
| LKFN | LAKELAND FINANCIAL CORP | $58.80 | -4.50% | -6.84% | -1.47% | -2.15% | 2.14% | -9.43% | 22.96% | 0.65% | 89.72% | $69.40 | $54.36 | 15.27% | 8.17% | 0.64 | 418,000 | 175.00% |
| QTI | QT IMAGING HOLDINGS INC | $3.74 | -2.23% | -6.86% | -1.71% | -44.83% | -31.47% | -40.14% | -88.33% | N/A | N/A | $9.21 | $2.51 | 59.45% | 48.80% | 0.32 | 18,000 | 83.67% |
| PONY | PONY AI INC | $6.79 | 3.19% | -6.86% | -24.22% | -30.36% | -60.73% | -45.64% | N/A | N/A | N/A | $24.92 | $6.53 | 72.75% | 3.98% | 2.34 | 4,583,000 | 38.13% |
| SCAG | SCAGE FUTURE | $0.38 | 0.53% | -6.86% | -3.31% | -61.62% | -87.16% | -90.95% | -96.42% | N/A | N/A | $8.09 | $0.25 | 95.30% | 49.61% | -0.19 | 339,000 | -19.29% |
| ULBI | ULTRALIFE CORP | $5.83 | -2.51% | -6.87% | -12.46% | -14.77% | -5.66% | -33.67% | 19.22% | -27.85% | 21.38% | $9.52 | $4.90 | 38.76% | 18.98% | 0.96 | 16,000 | -53.35% |
| HAS | HASBRO INC | $75.86 | -1.13% | -6.87% | -9.19% | -19.17% | -14.90% | -0.85% | 18.38% | -21.71% | -10.45% | $106.98 | $69.50 | 29.09% | 9.15% | 0.94 | 1,885,000 | -10.07% |
| RCKY | ROCKY BRANDS INC | $38.96 | -2.21% | -6.88% | 2.63% | -6.50% | 27.91% | 63.22% | 85.44% | -18.13% | 244.47% | $48.70 | $22.34 | 20.00% | 74.40% | 1.34 | 62,400 | 56.00% |
| SLM | SLM CORP | $23.90 | -4.70% | -6.90% | 6.74% | 10.44% | -14.43% | -29.19% | 47.44% | 25.00% | 259.40% | $33.97 | $17.77 | 29.63% | 34.50% | 1.14 | 3,255,000 | 34.28% |
| KLAR | KLARNA GROUP PLC | $19.03 | -2.01% | -6.90% | 14.98% | 42.44% | -38.07% | N/A | N/A | N/A | N/A | $47.48 | $12.06 | 59.92% | 57.79% | 2.50 | 6,546,000 | 123.41% |
| RPAY | REPAY HOLDINGS CORP | $3.91 | -3.22% | -6.90% | 13.33% | 43.75% | 2.89% | -22.27% | -49.15% | -83.47% | N/A | $6.06 | $2.30 | 35.43% | 70.00% | 1.58 | 301,000 | -0.66% |
| TWI | TITAN INTERNATIONAL INC | $7.14 | -2.46% | -6.91% | -3.38% | -13.77% | -16.78% | -31.41% | -37.97% | -8.70% | 10.87% | $11.70 | $6.43 | 38.97% | 11.04% | 1.51 | 403,000 | -35.93% |
| OR | OR ROYALTIES INC | $29.23 | -2.92% | -6.91% | -13.47% | -27.34% | -23.18% | 13.25% | 102.85% | 121.61% | 114.61% | $48.06 | $26.14 | 39.17% | 11.82% | 0.56 | 1,467,000 | 33.73% |
| CENN | CENNTRO INC | $3.50 | -3.85% | -6.91% | -20.27% | -53.33% | -63.86% | -90.60% | -98.62% | -99.93% | -99.53% | $41.59 | $3.31 | 91.58% | 5.74% | 1.58 | 4,000 | -51.81% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $20.05 | -3.98% | -6.92% | 15.16% | 2.45% | 5.58% | 46.89% | -48.19% | -84.90% | N/A | $26.70 | $14.40 | 24.91% | 39.24% | 1.43 | 97,000 | -3.96% |
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $3.90 | 1.30% | -6.92% | -39.44% | -34.12% | -19.59% | 7.14% | 50.12% | -56.67% | 12.39% | $8.27 | $2.86 | 52.84% | 36.36% | 0.59 | 13,500 | 128.81% |
| REVB | REVELATION BIOSCIENCES INC | $0.97 | -2.22% | -6.92% | -4.16% | -20.00% | -73.12% | -90.36% | -99.98% | -100.00% | N/A | $12.88 | $0.88 | 92.48% | 10.63% | 1.10 | 19,000 | -33.33% |
| NNNN | ANBIO BIOTECHNOLOGY | $11.49 | -1.79% | -6.93% | -33.28% | -57.35% | -64.62% | -74.61% | N/A | N/A | N/A | $55.65 | $10.50 | 79.35% | 9.43% | 0.37 | 37,300 | 5.67% |
| SLSR | SOLARIS RESOURCES INC | $8.32 | 2.46% | -6.94% | -16.21% | 4.00% | -0.72% | 77.78% | N/A | N/A | N/A | $11.48 | $4.51 | 27.53% | 84.52% | 1.38 | 76,000 | -37.70% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $18.92 | -1.61% | -6.94% | -3.72% | -8.24% | -14.77% | -41.60% | -86.41% | -93.84% | N/A | $42.60 | $11.75 | 55.59% | 61.02% | 1.30 | 63,400 | 10.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.