Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DMAC | DIAMEDICA THERAPEUTICS INC | $3.76 | 5.32% | -1.31% | -8.74% | 2.17% | -32.37% | 30.10% | 86.14% | -47.04% | N/A | $6.82 | $2.83 | 44.85% | 32.86% | 0.80 | 153,000 | -47.60% |
| XOMA | XOMA ROYALTY CORP | $26.96 | 3.26% | -1.32% | 10.54% | 36.09% | 0.52% | 4.09% | 28.38% | 33.73% | -65.08% | $35.00 | $18.35 | 22.97% | 46.90% | 0.85 | 25,300 | -63.33% |
| TRGP | TARGA RESOURCES CORP | $173.52 | -0.15% | -1.32% | 5.21% | -3.98% | -6.79% | 29.88% | 194.30% | 807.53% | 102.78% | $218.51 | $122.56 | 20.59% | 41.58% | 1.04 | 761,000 | -42.30% |
| WAT | WATERS CORP | $350.22 | -0.48% | -1.32% | 0.24% | 1.48% | -5.79% | 21.82% | 3.11% | 89.97% | 170.21% | $423.56 | $279.24 | 17.32% | 25.42% | 0.94 | 252,000 | -52.27% |
| ZVSA | ZYVERSA THERAPEUTICS INC | $0.67 | -4.29% | -1.33% | 2.76% | 10.02% | -45.97% | -81.44% | -99.98% | N/A | N/A | $6.30 | $0.47 | 89.37% | 41.65% | 0.23 | 133,000 | -69.50% |
| RKLB | ROCKET LAB CORP | $35.66 | -0.06% | -1.33% | 33.46% | 99.33% | 24.08% | 671.86% | 798.24% | N/A | N/A | $38.26 | $4.20 | 6.80% | 749.05% | 1.83 | 7,976,000 | -46.35% |
| WRD | WERIDE INC | $8.14 | 1.50% | -1.33% | -15.30% | -36.80% | -41.40% | N/A | N/A | N/A | N/A | $44.00 | $6.03 | 81.50% | 34.99% | 2.20 | 3,365,000 | -48.46% |
| MASS | 908 DEVICES INC | $6.65 | 0.68% | -1.34% | 0.45% | 77.81% | 190.39% | 36.27% | -69.40% | N/A | N/A | $8.06 | $1.81 | 17.49% | 267.40% | 1.75 | 247,000 | -52.22% |
| RBLX | ROBLOX CORP | $103.59 | 1.16% | -1.34% | 15.16% | 77.93% | 71.31% | 174.27% | 159.04% | N/A | N/A | $106.17 | $35.30 | 2.43% | 193.46% | 1.76 | 3,215,000 | -66.37% |
| VEEE | TWIN VEE POWERCATS CO | $2.20 | 0.00% | -1.35% | -4.35% | -31.25% | -55.38% | -56.01% | -91.51% | N/A | N/A | $9.30 | $2.05 | 76.34% | 7.32% | 1.22 | 17,700 | -26.25% |
| LW | LAMB WESTON HOLDINGS INC | $52.47 | -0.55% | -1.35% | -5.75% | -11.92% | -19.93% | -36.54% | -28.51% | -18.08% | N/A | $83.98 | $47.90 | 37.52% | 9.54% | 0.71 | 1,090,000 | -43.70% |
| CCJ | CAMECO CORP | $73.45 | 2.50% | -1.36% | 23.07% | 79.54% | 38.27% | 45.27% | 249.43% | 608.29% | 426.52% | $75.42 | $35.00 | 2.61% | 109.86% | 1.22 | 2,695,000 | -39.49% |
| RXST | RXSIGHT INC | $13.05 | -0.68% | -1.36% | -17.46% | -19.49% | -63.59% | -77.10% | -7.38% | N/A | N/A | $58.23 | $12.53 | 77.59% | 4.15% | 1.26 | 927,000 | -6.46% |
| DVLT | DATAVAULT AI INC | $0.72 | 1.41% | -1.37% | -17.24% | -2.70% | -67.42% | -73.91% | -99.99% | -100.00% | N/A | $3.34 | $0.60 | 78.44% | 20.00% | 0.52 | 386,000 | -27.03% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $16.55 | -0.06% | -1.37% | -5.97% | 5.82% | -23.98% | -16.79% | 52.96% | 156.59% | 632.30% | $22.08 | $13.19 | 25.05% | 25.47% | 0.74 | 15,700 | -55.14% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $6.47 | -0.61% | -1.37% | -0.31% | 11.94% | -5.82% | -41.24% | -13.73% | -69.48% | -99.91% | $12.65 | $4.78 | 48.85% | 35.36% | 0.89 | 65,000 | -16.02% |
| GASS | STEALTHGAS INC | $6.44 | -2.72% | -1.38% | 6.62% | 16.67% | 7.15% | -15.15% | 132.49% | 139.41% | -1.38% | $7.60 | $4.82 | 15.26% | 33.61% | 0.59 | 154,000 | 60.42% |
| ALHC | ALIGNMENT HEALTHCARE INC | $13.57 | -0.29% | -1.38% | -11.54% | -26.69% | 15.98% | 70.69% | 5.19% | N/A | N/A | $21.06 | $7.62 | 35.57% | 78.08% | 0.88 | 1,989,000 | -55.94% |
| AXTI | AXT INC | $2.14 | 2.88% | -1.38% | 24.06% | 53.96% | -5.73% | -37.79% | -62.46% | -54.18% | -14.40% | $4.03 | $1.13 | 46.90% | 89.38% | 1.63 | 185,000 | -6.57% |
| BRFS | BRF SA | $3.56 | -0.84% | -1.39% | -0.84% | 2.59% | -9.18% | -13.80% | 22.76% | -10.78% | -82.84% | $4.87 | $2.99 | 26.90% | 19.06% | 0.81 | 1,324,000 | -19.02% |
| MCHX | MARCHEX INC | $2.13 | 0.47% | -1.39% | 26.79% | 43.92% | 12.11% | 42.00% | 42.00% | 40.13% | -54.19% | $2.40 | $1.26 | 11.25% | 69.05% | 0.91 | 21,800 | 129.47% |
| AIZ | ASSURANT INC | $193.47 | 0.88% | -1.40% | -6.00% | -4.89% | -8.68% | 18.02% | 12.11% | 89.19% | 182.89% | $230.55 | $160.12 | 16.08% | 20.83% | 0.63 | 264,000 | -52.26% |
| BTMD | BIOTE CORP | $4.22 | 0.72% | -1.40% | 18.87% | 25.60% | -31.94% | -42.97% | 2.68% | N/A | N/A | $8.44 | $3.04 | 50.00% | 38.82% | 0.47 | 25,400 | -59.49% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $56.01 | 2.13% | -1.41% | -13.59% | 3.68% | 20.53% | 56.28% | N/A | N/A | N/A | $65.05 | $34.10 | 13.90% | 64.25% | 0.66 | 350,000 | -58.23% |
| WFCF | WHERE FOOD COMES FROM INC | $11.18 | -1.41% | -1.41% | 9.07% | -1.58% | -15.50% | 11.80% | 13.27% | 65.38% | 3.90% | $13.50 | $9.26 | 17.19% | 20.73% | 0.26 | 1,300 | 225.00% |
| ADC | AGREE REALTY CORP | $71.97 | -0.12% | -1.41% | -3.69% | -6.28% | 2.33% | 16.27% | -1.00% | 8.14% | 141.75% | $79.65 | $61.34 | 9.64% | 17.34% | 0.40 | 530,000 | -48.49% |
| GHC | GRAHAM HOLDINGS CO | $952.62 | 0.14% | -1.41% | -1.30% | 0.78% | 7.17% | 35.70% | 67.23% | 172.76% | 32.77% | $1.02k | $683.00 | 6.15% | 39.48% | 0.76 | 23,000 | -62.60% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $20.85 | 1.26% | -1.42% | -4.36% | -3.20% | 5.36% | N/A | N/A | N/A | N/A | $26.91 | $14.16 | 22.52% | 47.25% | 0.76 | 78,400 | -85.92% |
| FN | FABRINET | $294.66 | 2.02% | -1.43% | 22.84% | 70.76% | 28.29% | 22.29% | 261.46% | 358.12% | 1,473.20% | $300.29 | $148.55 | 1.87% | 98.36% | 1.37 | 246,000 | -77.88% |
| SMCI | SUPER MICRO COMPUTER INC | $48.56 | -0.37% | -1.44% | 12.43% | 50.25% | 45.69% | -42.67% | 1,145.45% | 1,637.39% | 1,635.53% | $96.33 | $17.25 | 49.59% | 181.51% | 1.78 | 18,666,000 | -32.62% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $79.98 | -0.25% | -1.44% | -5.76% | -5.41% | 4.03% | 18.81% | 33.79% | 120.45% | 71.96% | $90.04 | $64.94 | 11.17% | 23.16% | 0.49 | 243,000 | -56.84% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.38 | 0.49% | -1.45% | -3.92% | -14.07% | 2.45% | -4.37% | 22.21% | 28.44% | -54.72% | $22.24 | $15.20 | 17.36% | 20.92% | 0.41 | 93,000 | -26.77% |
| UCAR | U POWER LTD | $4.00 | -11.31% | -1.45% | 25.79% | 48.98% | -49.81% | -40.74% | N/A | N/A | N/A | $9.43 | $2.30 | 57.60% | 73.91% | 1.28 | 92,000 | -80.83% |
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $2.03 | -2.36% | -1.46% | -21.62% | -34.52% | -62.20% | -38.67% | -97.44% | -99.34% | N/A | $8.79 | $1.71 | 76.91% | 18.71% | 0.40 | 19,300 | -40.98% |
| OVID | OVID THERAPEUTICS INC | $0.34 | 2.11% | -1.46% | 13.04% | 12.29% | -64.94% | -55.05% | -84.21% | -95.27% | N/A | $1.47 | $0.24 | 77.01% | 39.67% | 0.89 | 283,000 | -55.36% |
| RSG | REPUBLIC SERVICES INC | $241.14 | 1.45% | -1.46% | -5.97% | -2.94% | 19.95% | 24.59% | 86.12% | 195.62% | 508.02% | $258.75 | $188.82 | 6.81% | 27.71% | 0.49 | 1,262,000 | -35.78% |
| ADBE | ADOBE INC | $379.31 | 0.22% | -1.47% | -8.04% | 3.28% | -11.91% | -33.47% | 0.75% | -16.19% | 371.19% | $587.75 | $332.01 | 35.46% | 14.25% | 1.33 | 2,864,000 | -58.56% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $20.79 | 1.37% | -1.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.90 | $19.11 | 19.73% | 8.79% | -5.84 | 311,000 | -65.48% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.14 | -0.87% | -1.47% | -1.72% | 1.33% | -17.69% | -22.97% | 1.79% | -13.37% | 48.05% | $1.70 | $1.01 | 32.94% | 12.87% | 0.65 | 4,500 | -6.25% |
| KGS | KODIAK GAS SERVICES INC | $33.81 | -0.62% | -1.49% | -7.70% | -2.65% | -22.56% | 21.18% | N/A | N/A | N/A | $50.43 | $24.84 | 32.96% | 36.14% | 1.06 | 531,000 | -63.48% |
| CREX | CREATIVE REALITIES INC | $3.30 | -2.65% | -1.49% | 4.43% | 78.38% | 23.13% | -26.50% | 82.12% | -52.38% | -84.06% | $5.20 | $1.28 | 36.54% | 157.81% | 1.05 | 56,700 | -42.14% |
| GL | GLOBE LIFE INC | $121.20 | 0.76% | -1.50% | -1.30% | -4.95% | 8.69% | 47.02% | 24.26% | 63.96% | 106.93% | $133.76 | $80.36 | 9.39% | 50.82% | 0.72 | 564,000 | -44.21% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $9.88 | 0.20% | -1.50% | 9.05% | 45.29% | 42.57% | 919.61% | 33.06% | N/A | N/A | $11.00 | $0.95 | 10.18% | 940.00% | 1.06 | 79,000 | -66.38% |
| EA | ELECTRONIC ARTS INC | $155.37 | -1.06% | -1.50% | 6.24% | 7.26% | 6.21% | 12.04% | 24.55% | 15.71% | 128.45% | $168.50 | $115.21 | 7.79% | 34.86% | 0.56 | 1,321,000 | -54.48% |
| SRL | SCULLY ROYALTY LTD | $5.92 | 0.00% | -1.50% | -9.20% | -27.09% | -30.92% | -20.22% | -27.27% | -10.65% | -65.41% | $9.99 | $5.70 | 40.74% | 3.86% | 0.41 | 1,800 | -43.75% |
| CGNT | COGNYTE SOFTWARE LTD | $9.18 | 0.99% | -1.50% | -17.00% | -4.57% | 3.38% | 17.39% | 109.59% | N/A | N/A | $11.66 | $6.21 | 21.24% | 47.83% | 1.18 | 100,000 | -65.64% |
| ZDGE | ZEDGE INC | $3.93 | -2.24% | -1.50% | 64.44% | 69.40% | 49.43% | 36.93% | 44.49% | 162.00% | N/A | $4.38 | $1.73 | 10.17% | 127.43% | 1.12 | 32,500 | -69.63% |
| DATS | DATCHAT INC | $2.62 | -0.76% | -1.50% | -1.69% | -14.10% | 34.36% | 138.18% | -77.22% | N/A | N/A | $9.34 | $1.04 | 71.95% | 153.14% | 1.05 | 47,000 | -68.46% |
| PBA | PEMBINA PIPELINE CORP | $37.32 | -0.19% | -1.50% | -1.74% | -7.62% | 0.95% | -0.80% | 8.74% | 53.58% | 17.47% | $43.44 | $34.13 | 14.09% | 9.35% | 0.64 | 482,000 | -65.57% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $93.61 | 4.74% | -1.51% | 30.16% | 152.05% | 29.31% | 196.42% | 715.42% | N/A | N/A | $95.71 | $22.50 | 2.19% | 316.04% | 2.00 | 3,240,000 | -30.68% |
| IONR | IONEER LTD | $3.25 | -1.01% | -1.52% | -10.91% | -15.19% | -28.15% | -34.21% | N/A | N/A | N/A | $9.35 | $3.02 | 65.24% | 7.62% | 0.88 | 13,700 | 39.80% |
| EDBL | EDIBLE GARDEN AG INC | $2.60 | -4.06% | -1.52% | -18.50% | 4.00% | -69.01% | -91.68% | -99.98% | N/A | N/A | $39.50 | $1.80 | 93.42% | 44.44% | 1.45 | 57,000 | -47.22% |
| MTA | METALLA ROYALTY & STREAMING LTD | $3.87 | 0.26% | -1.53% | 13.16% | 36.27% | 45.49% | 33.91% | -17.13% | -26.57% | N/A | $4.08 | $2.32 | 5.15% | 66.81% | 0.92 | 138,000 | -31.00% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.29 | 0.00% | -1.53% | 11.21% | -21.34% | -80.51% | -78.99% | N/A | N/A | N/A | $10.16 | $1.05 | 87.30% | 22.86% | 1.47 | 126,000 | -76.92% |
| EE | EXCELERATE ENERGY INC | $28.95 | 0.07% | -1.53% | -2.82% | 11.78% | -8.47% | 54.90% | 41.08% | N/A | N/A | $32.99 | $17.54 | 12.25% | 65.05% | 0.87 | 183,000 | -71.00% |
| TC | TOKEN CAT LTD | $0.77 | 0.00% | -1.53% | -2.78% | 13.57% | -31.25% | -60.10% | -97.54% | -99.16% | N/A | $4.30 | $0.46 | 82.09% | 67.39% | 0.29 | 10,700 | -57.20% |
| EDN | EDENOR | $26.30 | 0.15% | -1.54% | -18.90% | -11.51% | -41.10% | 69.13% | 523.22% | 529.19% | 99.54% | $51.69 | $13.78 | 49.12% | 90.86% | 0.91 | 54,000 | -46.00% |
| IOT | SAMSARA INC | $39.11 | 1.90% | -1.54% | -14.74% | 14.66% | -14.81% | 9.64% | 197.19% | N/A | N/A | $61.90 | $31.40 | 36.82% | 24.55% | 1.84 | 4,250,000 | -36.21% |
| LDI | LOANDEPOT INC | $1.28 | -3.03% | -1.54% | 6.67% | 2.40% | -31.91% | -20.50% | -7.91% | N/A | N/A | $3.23 | $1.01 | 60.31% | 26.73% | 1.18 | 549,000 | -4.52% |
| IPX | IPERIONX LTD | $30.03 | 0.94% | -1.54% | 30.91% | 90.79% | -10.36% | 79.82% | 447.99% | N/A | N/A | $38.93 | $12.28 | 22.86% | 144.64% | 0.94 | 38,200 | 24.84% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.77 | 3.51% | -1.54% | 25.57% | -43.68% | -83.02% | -87.46% | -93.55% | -92.54% | -93.70% | $7.11 | $0.53 | 89.22% | 45.35% | 0.60 | 1,027,000 | 0.69% |
| RELY | REMITLY GLOBAL INC | $18.50 | 1.31% | -1.54% | -11.74% | -8.10% | -19.53% | 48.59% | 112.16% | N/A | N/A | $27.32 | $12.33 | 32.28% | 50.04% | 1.28 | 1,967,000 | -34.93% |
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $15.20 | -2.81% | -1.55% | 7.12% | 7.04% | 3.40% | 2.49% | -40.86% | -21.91% | N/A | $17.25 | $11.75 | 11.88% | 29.36% | 0.14 | 4,600 | -84.67% |
| DC | DAKOTA GOLD CORP | $3.78 | 0.27% | -1.56% | 12.84% | 43.73% | 60.17% | 54.29% | 23.53% | N/A | N/A | $4.11 | $1.84 | 8.03% | 105.43% | 0.76 | 251,000 | -50.10% |
| SCOR | COMSCORE INC | $5.02 | -3.83% | -1.57% | -2.52% | -13.45% | -24.85% | -61.83% | -87.39% | -92.11% | -99.53% | $15.31 | $4.39 | 67.22% | 14.35% | 1.13 | 52,500 | 22.09% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.33 | 0.70% | -1.58% | -3.95% | -15.11% | -25.71% | -25.64% | -8.73% | 14.64% | N/A | $20.19 | $13.54 | 29.02% | 5.83% | 0.45 | 137,000 | -63.37% |
| TRIN | TRINITY CAPITAL INC | $14.29 | 0.63% | -1.58% | -1.92% | -7.45% | -2.79% | -0.21% | -1.79% | N/A | N/A | $16.82 | $12.50 | 15.04% | 14.32% | 0.63 | 496,000 | -43.70% |
| CCCM | COLUMBUS CIRCLE CAPITAL CORP I | $10.54 | 0.19% | -1.59% | 2.83% | N/A | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.08 | 35.14% | 4.56% | -3.77 | 432,000 | -12.73% |
| TECK | TECK RESOURCES LTD | $40.82 | -2.13% | -1.59% | 10.15% | 19.78% | -0.41% | -18.54% | 44.14% | 279.02% | 334.72% | $54.13 | $28.32 | 24.59% | 44.14% | 1.18 | 1,777,000 | -61.22% |
| REKR | REKOR SYSTEMS INC | $1.23 | 2.50% | -1.60% | -14.58% | 57.69% | -32.79% | -25.90% | -33.51% | -67.72% | N/A | $2.67 | $0.62 | 53.93% | 98.07% | 2.12 | 2,000,000 | -51.93% |
| HOOK | HOOKIPA PHARMA INC | $1.23 | 0.00% | -1.60% | -22.15% | 44.54% | -33.87% | -78.76% | -92.68% | -98.87% | N/A | $6.77 | $0.72 | 81.83% | 70.60% | 1.03 | 13,900 | -78.94% |
| YCBD | CBDMD INC | $0.86 | -6.42% | -1.60% | -12.24% | -58.55% | -81.39% | -81.47% | -99.43% | -99.90% | N/A | $6.54 | $0.76 | 86.85% | 13.16% | 0.88 | 29,000 | 19.34% |
| SYRE | SPYRE THERAPEUTICS INC | $15.76 | 1.68% | -1.62% | -4.89% | 12.65% | -35.28% | -38.82% | 25.36% | -92.88% | N/A | $40.26 | $10.91 | 60.85% | 44.45% | 1.05 | 507,000 | -17.96% |
| ERO | ERO COPPER CORP | $16.97 | -2.81% | -1.62% | 15.84% | 50.84% | 22.79% | -24.78% | 103.72% | N/A | N/A | $23.40 | $9.30 | 27.48% | 82.47% | 1.32 | 946,000 | 61.43% |
| RDY | DR REDDYS LABORATORIES LTD | $15.08 | 1.34% | -1.63% | 2.86% | 13.90% | -2.33% | -0.85% | 34.96% | 44.11% | 30.63% | $16.89 | $12.26 | 10.73% | 23.00% | 0.45 | 583,000 | -51.42% |
| HLN | HALEON PLC | $10.25 | -0.10% | -1.63% | -7.24% | -1.91% | 8.35% | 21.16% | N/A | N/A | N/A | $11.42 | $8.41 | 10.25% | 21.95% | 0.32 | 8,423,000 | -48.62% |
| AWX | AVALON HOLDINGS CORP | $2.41 | -0.82% | -1.63% | -2.03% | -12.36% | -35.22% | 13.15% | -7.66% | 39.87% | 6.17% | $3.99 | $2.10 | 39.60% | 14.76% | 0.42 | 1,800 | 20.00% |
| AUID | AUTHID INC | $5.42 | 1.50% | -1.63% | 5.45% | 14.59% | -13.14% | -45.20% | -65.78% | N/A | N/A | $10.95 | $4.01 | 50.50% | 35.16% | 0.75 | 68,600 | 55.91% |
| GE | GENERAL ELECTRIC CO | $246.88 | 0.87% | -1.64% | -0.80% | 31.58% | 43.57% | 51.46% | 298.00% | 340.86% | 17.29% | $260.55 | $150.20 | 5.25% | 64.37% | 1.03 | 3,090,000 | -50.39% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.59 | -0.55% | -1.64% | -4.01% | -2.97% | -34.49% | -8.42% | 11.84% | 1.70% | -76.47% | $5.65 | $3.18 | 36.46% | 12.89% | 0.57 | 17,200 | -18.10% |
| BDN | BRANDYWINE REALTY TRUST | $4.15 | 0.73% | -1.66% | -4.38% | 3.49% | -26.68% | -5.90% | -56.73% | -62.24% | -69.28% | $6.54 | $3.41 | 36.54% | 21.70% | 1.07 | 1,852,000 | -39.18% |
| KMI | KINDER MORGAN INC | $28.41 | -0.32% | -1.66% | -0.53% | 2.49% | 0.50% | 42.33% | 71.35% | 87.03% | -24.24% | $31.48 | $19.68 | 9.75% | 44.36% | 0.67 | 5,098,000 | -67.32% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.65 | 1.09% | -1.66% | -1.37% | -5.11% | -18.44% | -43.97% | -83.46% | -89.53% | -82.98% | $1.21 | $0.57 | 46.28% | 15.04% | 0.94 | 33,400 | 33.07% |
| APP | APPLOVIN CORP | $341.64 | 1.68% | -1.67% | -14.27% | 30.41% | -2.57% | 292.87% | 866.18% | N/A | N/A | $525.15 | $60.67 | 34.94% | 463.11% | 2.18 | 3,526,000 | -14.56% |
| HESM | HESS MIDSTREAM LP | $38.21 | -0.42% | -1.67% | 0.29% | -7.08% | 0.95% | 2.55% | 38.89% | 121.12% | N/A | $44.05 | $33.59 | 13.26% | 13.75% | 0.65 | 685,000 | -75.47% |
| FWONA | LIBERTY MEDIA CORP | $93.34 | 0.98% | -1.67% | 6.14% | 19.62% | 11.45% | 43.36% | 65.79% | 211.55% | 160.84% | $96.40 | $64.57 | 3.17% | 44.56% | 0.79 | 54,400 | -40.87% |
| LX | LEXINFINTECH HOLDINGS LTD | $7.33 | 5.01% | -1.68% | 3.68% | -25.73% | 20.16% | 341.57% | 220.09% | -41.36% | N/A | $11.64 | $1.57 | 37.00% | 366.88% | 1.29 | 2,006,000 | 3.24% |
| RBOT | VICARIOUS SURGICAL INC | $7.61 | 3.40% | -1.68% | 5.84% | 26.41% | -47.91% | 10.13% | -91.76% | N/A | N/A | $19.00 | $4.27 | 59.95% | 78.22% | 1.30 | 5,800 | 11.54% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.64 | 1.27% | -1.69% | 9.97% | -10.99% | -48.80% | -64.25% | -68.00% | N/A | N/A | $2.75 | $0.49 | 76.73% | 30.61% | 0.96 | 117,000 | 21.88% |
| JTAI | JETAI INC | $3.49 | -1.13% | -1.69% | -11.20% | -14.67% | -24.62% | -95.01% | -99.85% | N/A | N/A | $97.40 | $2.30 | 96.42% | 51.74% | 0.31 | 105,000 | -16.67% |
| AP | AMPCO PITTSBURGH CORP | $2.90 | 0.00% | -1.69% | -17.38% | 33.64% | 23.40% | 286.15% | -26.02% | -8.23% | -80.73% | $3.99 | $0.74 | 27.32% | 290.31% | 0.82 | 24,700 | -51.57% |
| AMOD | ALPHA MODUS HOLDINGS INC | $1.16 | 0.00% | -1.69% | 2.65% | -12.12% | -53.78% | -89.75% | -88.19% | N/A | N/A | $13.49 | $1.01 | 91.40% | 14.85% | 0.26 | 32,500 | -18.75% |
| CENN | CENNTRO INC | $0.75 | 6.53% | -1.70% | -14.97% | -1.32% | -39.52% | -55.62% | -95.34% | -99.22% | N/A | $1.84 | $0.64 | 59.24% | 17.19% | 1.07 | 544,000 | 127.62% |
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $25.96 | 0.85% | -1.70% | -2.66% | 9.54% | -8.69% | 31.98% | N/A | N/A | N/A | $33.32 | $13.00 | 22.09% | 99.69% | 0.96 | 104,000 | -61.48% |
| DUOL | DUOLINGO INC | $391.86 | -1.29% | -1.71% | -23.67% | 24.84% | 15.23% | 102.18% | 294.82% | N/A | N/A | $544.93 | $145.05 | 28.09% | 170.16% | 1.59 | 552,000 | -13.48% |
| FPAY | FLEXSHOPPER INC | $1.15 | 2.68% | -1.71% | -19.01% | -4.17% | -29.45% | -7.26% | 27.78% | -38.83% | -82.84% | $2.37 | $0.97 | 51.48% | 18.56% | 0.82 | 80,000 | -12.09% |
| SMTC | SEMTECH CORP | $44.84 | 2.00% | -1.71% | 17.66% | 50.93% | -32.19% | 38.91% | -13.64% | -16.61% | 128.78% | $79.52 | $24.05 | 43.61% | 86.44% | 1.86 | 919,000 | -31.62% |
| PCT | PURECYCLE TECHNOLOGIES INC | $13.76 | -0.36% | -1.71% | 39.55% | 101.17% | 28.00% | 152.01% | 88.75% | 35.57% | N/A | $15.58 | $4.50 | 11.68% | 205.78% | 1.68 | 1,930,000 | -70.96% |
| RKT | ROCKET COMPANIES INC | $14.24 | -2.26% | -1.73% | 12.21% | 2.82% | 29.69% | 2.82% | 76.89% | N/A | N/A | $21.38 | $10.06 | 33.40% | 41.55% | 1.31 | 14,867,000 | -39.95% |
| MKTX | MARKETAXESS HOLDINGS INC | $216.73 | -1.11% | -1.73% | 0.92% | 0.27% | -4.30% | 7.82% | -18.14% | -58.38% | 123.73% | $296.68 | $186.84 | 26.95% | 16.00% | 0.63 | 302,000 | -30.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.