Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JWEL | JOWELL GLOBAL LTD | $2.32 | -7.33% | -2.49% | -10.04% | 12.57% | -8.90% | 12.62% | -42.70% | -98.19% | N/A | $2.98 | $1.47 | 22.15% | 57.82% | 0.49 | 12,200 | 27.08% |
| GPOR | GULFPORT ENERGY CORP | $179.05 | -0.46% | -2.49% | -6.14% | -9.99% | -14.64% | -7.42% | 78.60% | 182.89% | N/A | $225.78 | $160.95 | 20.70% | 11.25% | 0.75 | 309,000 | -7.21% |
| CVE | CENOVUS ENERGY INC | $30.30 | -0.83% | -2.50% | 15.93% | 33.26% | 68.16% | 125.60% | 81.13% | 274.22% | 101.95% | $32.05 | $12.88 | 5.46% | 135.25% | 0.87 | 7,740,000 | -28.06% |
| FTFT | FUTURE FINTECH GROUP INC | $1.18 | -0.85% | -2.50% | -2.90% | -24.52% | -74.57% | -81.37% | -97.60% | -99.79% | -99.66% | $16.12 | $1.00 | 92.68% | 18.00% | 1.13 | 15,300 | -41.15% |
| JOB | GEE GROUP INC | $0.23 | 0.86% | -2.50% | 4.00% | 0.43% | 23.16% | 16.42% | -54.12% | -57.61% | -94.35% | $0.28 | $0.17 | 17.14% | 36.47% | 0.67 | 163,000 | -45.12% |
| ASLE | AERSALE CORP | $6.15 | 1.46% | -2.50% | -8.91% | -18.11% | -2.04% | 6.85% | -62.41% | -47.65% | N/A | $9.12 | $5.56 | 32.57% | 10.61% | 1.03 | 256,000 | -26.44% |
| PDC | PERPETUALSCOM LTD | $6.93 | 0.72% | -2.51% | -7.18% | 52.40% | 19.52% | 242.16% | N/A | N/A | N/A | $10.50 | $1.64 | 34.00% | 322.56% | 1.59 | 98,000 | 76.26% |
| FN | FABRINET | $703.27 | 0.08% | -2.52% | 2.00% | 22.05% | 69.05% | 208.37% | 621.69% | 717.30% | 2,055.11% | $747.59 | $222.91 | 5.93% | 215.50% | 1.54 | 552,000 | -29.23% |
| DK | DELEK US HOLDINGS INC | $42.10 | 3.75% | -2.52% | 10.78% | 31.37% | 14.80% | 122.18% | 89.58% | 108.60% | 234.46% | $49.50 | $18.12 | 14.95% | 132.34% | 0.83 | 885,000 | 21.73% |
| BEN | FRANKLIN RESOURCES INC | $30.86 | 0.52% | -2.54% | 12.84% | 14.59% | 40.81% | 43.54% | 26.05% | -7.38% | -13.04% | $32.44 | $21.06 | 4.87% | 46.53% | 1.23 | 3,257,000 | 10.29% |
| MI | NFT LTD | $17.00 | -10.16% | -2.55% | -27.13% | -96.14% | -93.82% | -92.19% | -99.32% | -99.98% | -99.93% | $498.00 | $14.21 | 96.59% | 19.63% | 1.47 | 3,300 | -46.77% |
| CME | CME GROUP INC | $289.29 | 0.67% | -2.55% | 1.93% | -7.25% | 5.64% | 3.27% | 60.08% | 34.02% | 201.39% | $329.16 | $257.17 | 12.11% | 12.49% | 0.27 | 2,284,000 | -19.29% |
| STTK | SHATTUCK LABS INC | $6.09 | 0.16% | -2.56% | -21.29% | 44.21% | 196.12% | 510.00% | 134.62% | -76.08% | N/A | $8.33 | $0.71 | 26.89% | 754.14% | 1.41 | 1,015,000 | 242.91% |
| NEXA | NEXA RESOURCES SA | $14.19 | 1.97% | -2.56% | -2.69% | 23.57% | 131.52% | 170.97% | 168.96% | 35.11% | N/A | $16.89 | $4.44 | 15.99% | 219.74% | 1.01 | 473,000 | -14.77% |
| LYEL | LYELL IMMUNOPHARMA INC | $17.30 | 0.92% | -2.57% | -29.54% | -23.12% | -23.15% | 106.68% | -69.79% | N/A | N/A | $45.00 | $7.65 | 61.56% | 126.14% | 1.58 | 69,600 | -15.12% |
| CCJ | CAMECO CORP | $105.33 | -0.55% | -2.57% | -17.17% | -11.79% | 25.69% | 98.35% | 274.78% | 444.16% | 799.14% | $135.24 | $55.11 | 22.12% | 91.13% | 1.34 | 2,898,000 | 19.41% |
| OPRA | OPERA LTD | $17.53 | -0.57% | -2.57% | 1.16% | 45.61% | 29.59% | -2.30% | 14.67% | 66.32% | N/A | $21.06 | $11.71 | 16.76% | 49.70% | 1.38 | 230,000 | 12.75% |
| NVT | NVENT ELECTRIC PLC | $163.57 | 0.67% | -2.57% | 17.51% | 43.27% | 58.17% | 153.99% | 282.75% | 416.66% | N/A | $174.91 | $63.16 | 6.48% | 158.98% | 1.35 | 1,518,000 | -14.77% |
| REX | REX AMERICAN RESOURCES CORP | $48.53 | 0.49% | -2.58% | 7.42% | 44.16% | 53.32% | 133.57% | 213.53% | 265.73% | 427.64% | $53.36 | $19.44 | 9.05% | 149.64% | 0.81 | 168,000 | 34.40% |
| JAGU | JAGUAR URANIUM CORP | $2.04 | -7.35% | -2.58% | -27.59% | -34.38% | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.44 | 62.91% | 41.67% | 3.87 | 12,600 | -56.55% |
| SOC | SABLE OFFSHORE CORP | $14.57 | 1.17% | -2.58% | 0.48% | 65.43% | 209.01% | -54.35% | 45.08% | 47.11% | N/A | $33.29 | $3.72 | 56.23% | 291.67% | 0.58 | 3,336,000 | 82.00% |
| USAU | US GOLD CORP | $15.24 | 1.57% | -2.58% | -7.36% | -16.37% | -1.53% | 48.28% | 284.12% | 28.46% | -82.33% | $23.75 | $10.09 | 35.83% | 51.04% | 0.89 | 143,000 | -42.34% |
| BUR | BURFORD CAPITAL LTD | $4.70 | -3.62% | -2.58% | -3.82% | -50.76% | -50.38% | -65.58% | -65.31% | -60.98% | N/A | $15.10 | $3.59 | 68.87% | 30.92% | 1.16 | 2,825,000 | -19.99% |
| PEPG | PEPGEN INC | $1.54 | -1.95% | -2.58% | -9.04% | -76.18% | -73.92% | 2.72% | -89.51% | N/A | N/A | $7.80 | $1.01 | 80.26% | 52.48% | 1.04 | 713,000 | -6.92% |
| CHWY | CHEWY INC | $19.93 | 4.01% | -2.58% | -23.34% | -16.11% | -36.24% | -52.81% | -36.22% | -71.09% | N/A | $48.62 | $19.30 | 59.01% | 3.26% | 1.56 | 9,348,000 | -25.04% |
| GDTC | CYTOMED THERAPEUTICS LTD | $1.22 | -7.38% | -2.59% | 13.00% | 5.61% | -40.84% | -49.78% | -60.21% | N/A | N/A | $3.68 | $0.68 | 66.85% | 79.41% | 0.57 | 9,300 | -75.53% |
| FIP | FTAI INFRASTRUCTURE INC | $4.52 | -0.22% | -2.59% | -18.44% | -23.17% | 13.03% | -9.80% | 29.97% | N/A | N/A | $7.94 | $3.90 | 43.04% | 15.90% | 1.43 | 927,000 | -10.43% |
| JEM | 707 CAYMAN HOLDINGS LTD | $1.50 | 0.00% | -2.60% | 11.11% | -27.18% | -72.43% | N/A | N/A | N/A | N/A | $153.30 | $1.02 | 99.02% | 47.06% | 0.81 | 345,000 | -20.87% |
| AVGO | BROADCOM INC | $414.57 | -0.10% | -2.60% | -2.01% | 25.37% | 9.57% | 79.65% | 510.49% | 801.89% | 2,696.35% | $442.36 | $226.22 | 6.28% | 83.26% | 1.64 | 16,329,000 | 0.55% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.14 | -1.75% | -2.61% | -11.81% | -17.65% | -37.43% | -44.28% | -74.55% | -91.61% | N/A | $2.78 | $1.12 | 58.93% | 1.79% | 0.62 | 18,900 | 19.62% |
| ODD | ODDITY TECH LTD | $12.39 | -0.56% | -2.61% | -21.73% | -58.80% | -70.51% | -82.04% | N/A | N/A | N/A | $79.18 | $10.80 | 84.35% | 14.72% | 1.21 | 1,541,000 | 23.87% |
| GIBO | GIBO HOLDINGS LTD | $1.31 | -0.38% | -2.61% | -4.74% | -4.04% | -40.14% | -99.81% | N/A | N/A | N/A | $790.00 | $1.16 | 99.83% | 12.93% | -0.22 | 34,000 | 200.88% |
| WEN | WENDY's CO | $7.62 | 2.49% | -2.62% | 10.00% | 0.51% | -1.14% | -32.09% | -65.56% | -66.41% | -22.90% | $12.51 | $6.37 | 39.09% | 19.62% | 0.62 | 10,523,000 | -25.05% |
| DSX | DIANA SHIPPING INC | $2.70 | -3.70% | -2.62% | 3.59% | 0.00% | 46.07% | 73.33% | -29.16% | -45.95% | 13.04% | $2.92 | $1.38 | 7.38% | 95.65% | 0.85 | 443,000 | 4.73% |
| JXN | JACKSON FINANCIAL INC | $108.20 | -1.16% | -2.62% | -4.54% | -2.69% | 13.04% | 31.61% | 254.61% | N/A | N/A | $123.61 | $78.76 | 12.47% | 37.38% | 1.49 | 392,000 | 45.72% |
| EU | ENCORE ENERGY CORP | $1.47 | 0.68% | -2.63% | -28.85% | -43.30% | -42.41% | -7.50% | -38.33% | N/A | N/A | $4.18 | $1.34 | 64.83% | 9.70% | 1.63 | 2,281,000 | 2.01% |
| OCS | OCULIS HOLDING AG | $31.00 | -4.87% | -2.64% | 5.89% | 2.93% | 52.88% | 64.29% | 132.20% | 204.33% | N/A | $34.13 | $16.00 | 9.17% | 93.75% | 0.32 | 964,000 | 134.55% |
| KTCC | KEY TRONIC CORP | $3.18 | -1.73% | -2.65% | 9.65% | 2.80% | 16.39% | -0.16% | -44.30% | -56.23% | -58.99% | $3.70 | $2.40 | 14.05% | 32.50% | 0.39 | 2,000 | -73.33% |
| INSM | INSMED INC | $109.53 | -3.00% | -2.66% | -26.47% | -33.19% | -48.66% | 60.58% | 423.09% | 318.93% | 836.86% | $212.75 | $65.56 | 48.52% | 67.07% | 0.99 | 3,690,000 | 25.21% |
| SYPR | SYPRIS SOLUTIONS INC | $2.89 | 1.04% | -2.67% | -24.55% | -4.58% | 38.39% | 82.50% | 52.88% | -7.01% | 204.17% | $4.74 | $1.58 | 39.03% | 82.91% | 0.68 | 144,000 | 26.32% |
| KEN | KENON HOLDINGS LTD | $85.79 | -0.08% | -2.67% | 5.93% | 2.89% | 50.28% | 159.60% | 202.26% | 133.12% | 843.01% | $95.93 | $32.74 | 10.57% | 162.02% | 0.85 | 15,800 | -18.13% |
| CION | CION INVESTMENT CORP | $6.60 | -0.76% | -2.67% | -12.90% | -21.84% | -33.70% | -31.34% | -33.97% | N/A | N/A | $10.93 | $6.50 | 39.62% | 1.54% | 0.79 | 440,000 | 43.32% |
| MAYS | MAYS J W INC | $41.40 | 0.61% | -2.68% | 3.47% | -17.20% | 7.87% | 10.90% | -8.00% | 59.85% | -28.46% | $61.99 | $37.33 | 33.22% | 10.90% | 0.01 | 800 | -84.62% |
| VMC | VULCAN MATERIALS CO | $262.08 | -0.55% | -2.68% | -10.15% | -16.13% | -9.24% | -4.06% | 32.14% | 41.14% | 121.70% | $331.09 | $252.35 | 20.84% | 3.86% | 0.94 | 581,000 | -41.19% |
| RZLT | REZOLUTE INC | $3.34 | -2.69% | -2.69% | -2.40% | 1.56% | -66.73% | -16.67% | 58.54% | -49.59% | N/A | $11.46 | $1.07 | 70.85% | 212.15% | 0.80 | 856,000 | -4.14% |
| SSM | SONO GROUP NV | $4.22 | -10.19% | -2.70% | -41.69% | -47.36% | -45.62% | -65.55% | -70.50% | N/A | N/A | $27.73 | $3.42 | 84.78% | 23.39% | -0.04 | 1,900 | -75.64% |
| ATHM | AUTOHOME INC | $16.68 | -0.54% | -2.70% | -11.28% | -20.32% | -29.94% | -33.29% | -44.63% | -78.38% | -32.42% | $29.92 | $16.36 | 44.25% | 1.96% | 0.81 | 410,000 | -48.04% |
| WIX | WIXCOM LTD | $55.24 | -3.71% | -2.71% | -30.81% | -15.30% | -43.00% | -65.68% | -32.60% | -78.48% | 107.53% | $190.92 | $51.60 | 71.07% | 7.05% | 1.51 | 1,566,000 | -21.78% |
| IAG | IAMGOLD CORP | $16.78 | -1.55% | -2.71% | -4.67% | -27.42% | 18.42% | 151.45% | 500.73% | 355.10% | 366.67% | $24.87 | $6.57 | 32.53% | 155.40% | 0.90 | 4,916,000 | -23.26% |
| SOS | SOS LTD | $1.09 | -1.83% | -2.73% | -17.69% | -10.83% | -11.57% | -83.69% | -98.23% | -99.95% | N/A | $9.62 | $0.90 | 88.67% | 21.11% | 1.78 | 21,600 | 37.58% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.80 | -0.25% | -2.73% | -7.97% | 3.79% | -13.52% | -16.11% | -37.16% | -41.44% | -21.38% | $14.77 | $10.63 | 20.08% | 11.01% | 0.57 | 728,000 | 7.06% |
| FCUV | FOCUS UNIVERSAL INC | $0.82 | 0.24% | -2.73% | -60.77% | -83.89% | -97.37% | -97.80% | -99.50% | -80.16% | -18.00% | $52.50 | $0.53 | 98.44% | 54.34% | 0.38 | 142,000 | -66.74% |
| ACA | ARCOSA INC | $119.15 | 1.34% | -2.73% | 2.48% | -1.40% | 15.40% | 42.44% | 75.64% | 92.98% | N/A | $135.58 | $81.91 | 12.12% | 45.46% | 1.07 | 178,000 | 5.95% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.60 | -1.90% | -2.74% | 2.43% | 1.97% | 4.02% | N/A | N/A | N/A | N/A | $11.91 | $10.53 | 2.60% | 10.16% | 0.47 | 181,000 | -39.26% |
| HTHT | H WORLD GROUP LTD | $46.35 | -3.37% | -2.74% | -13.96% | -17.44% | -1.32% | 26.35% | 6.69% | -20.39% | 442.78% | $56.64 | $30.41 | 18.17% | 52.42% | 0.95 | 1,796,000 | 51.43% |
| EMPD | EMPERY DIGITAL INC | $5.09 | -2.36% | -2.74% | -5.87% | 38.06% | 0.20% | 0.73% | -100.00% | N/A | N/A | $44.09 | $3.19 | 88.46% | 59.81% | 1.18 | 293,000 | 63.69% |
| CVS | CVS HEALTH CORP | $93.32 | -0.06% | -2.74% | 22.02% | 21.12% | 19.72% | 54.87% | 34.34% | 3.96% | -4.90% | $98.43 | $58.50 | 5.19% | 59.52% | 0.47 | 4,763,000 | -21.17% |
| HQI | HIREQUEST INC | $12.37 | -2.59% | -2.74% | 15.09% | 4.87% | 34.49% | 30.13% | -51.31% | -32.11% | 157.48% | $13.19 | $7.38 | 6.22% | 67.62% | 0.83 | 9,100 | -30.00% |
| NBP | NOVABRIDGE BIOSCIENCES | $1.78 | -0.56% | -2.75% | -31.40% | -44.86% | -55.86% | 68.57% | -46.36% | -97.46% | N/A | $6.79 | $0.98 | 73.78% | 81.63% | 1.33 | 503,000 | -54.89% |
| ACH | ACCENDRA HEALTH INC | $2.71 | 4.43% | -2.75% | -18.21% | 8.85% | 3.66% | -58.87% | -86.45% | -91.10% | -92.24% | $9.55 | $1.84 | 71.62% | 47.28% | 1.22 | 473,000 | -26.09% |
| CRH | CRH PUBLIC LTD CO | $101.03 | -0.65% | -2.75% | -13.54% | -17.38% | -10.89% | 5.47% | 100.30% | 94.93% | 237.83% | $131.55 | $86.83 | 23.20% | 16.36% | 1.19 | 6,387,000 | 5.17% |
| SPAI | SAFE PRO GROUP INC | $4.20 | 0.71% | -2.76% | -4.30% | 6.82% | -6.83% | 48.68% | N/A | N/A | N/A | $9.16 | $2.39 | 54.15% | 75.73% | 1.45 | 187,000 | 3.89% |
| ELLO | ELLOMAY CAPITAL LTD | $22.73 | -2.33% | -2.76% | -9.61% | -11.16% | 12.12% | 51.02% | 50.00% | -25.28% | 184.62% | $30.34 | $13.18 | 25.08% | 72.46% | 0.47 | 19,000 | 2,135.29% |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.35 | 5.07% | -2.76% | -0.85% | -28.02% | 38.58% | 156.93% | -97.57% | N/A | N/A | $9.08 | $1.08 | 63.11% | 209.90% | 0.85 | 262,000 | 1.55% |
| MNR | MACH NATURAL RESOURCES LP | $14.14 | -0.64% | -2.77% | 8.16% | 4.07% | 22.07% | 3.08% | N/A | N/A | N/A | $15.60 | $10.46 | 9.36% | 35.18% | 0.49 | 344,000 | -57.64% |
| HXL | HEXCEL CORP | $84.76 | 1.69% | -2.77% | -1.10% | -5.19% | 18.18% | 65.53% | 18.49% | 58.58% | 98.82% | $98.26 | $50.54 | 13.74% | 67.71% | 1.10 | 1,151,000 | -26.73% |
| GRAN | GRANDE GROUP LTD | $1.01 | 3.96% | -2.78% | 0.96% | -46.65% | -52.49% | N/A | N/A | N/A | N/A | $6.69 | $0.80 | 84.90% | 26.25% | 0.80 | 2,800 | -30.00% |
| ATYR | ATYR PHARMA INC | $0.53 | -7.20% | -2.78% | -41.94% | -51.49% | -37.02% | -87.11% | -79.92% | -88.19% | -98.91% | $7.29 | $0.40 | 92.76% | 33.67% | 0.98 | 2,753,000 | -18.91% |
| NOG | NORTHERN OIL & GAS INC | $23.62 | 0.55% | -2.78% | -10.14% | -13.00% | 9.04% | -11.51% | -25.55% | 34.79% | -48.26% | $32.62 | $20.18 | 27.59% | 17.05% | 1.16 | 2,725,000 | 9.13% |
| LAC | LITHIUM AMERICAS CORP | $4.99 | -2.40% | -2.79% | -2.21% | 6.56% | 0.00% | 72.08% | N/A | N/A | N/A | $10.52 | $2.47 | 52.57% | 102.02% | 1.63 | 9,120,000 | 16.67% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.38 | 0.72% | -2.80% | -22.09% | -53.36% | -53.67% | -54.72% | -63.00% | -76.20% | -82.47% | $3.12 | $1.28 | 55.77% | 7.81% | 0.28 | 52,000 | -7.96% |
| BLMN | BLOOMIN' BRANDS INC | $7.75 | 0.84% | -2.80% | 18.41% | 27.28% | 22.68% | 1.36% | -69.74% | -72.85% | -57.89% | $10.70 | $5.19 | 27.57% | 49.33% | 1.28 | 1,667,000 | -43.24% |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $0.97 | 0.21% | -2.80% | -5.63% | -26.36% | -43.98% | -69.24% | -91.62% | -99.82% | N/A | $4.78 | $0.79 | 79.71% | 22.94% | 1.52 | 2,200 | -96.45% |
| OLN | OLIN CORP | $26.02 | 0.04% | -2.80% | -3.23% | 10.77% | 31.40% | 33.28% | -51.88% | -45.49% | 24.07% | $30.46 | $18.08 | 14.59% | 43.92% | 1.29 | 1,281,000 | -5.81% |
| NEXM | NEXMETALS MINING CORP | $2.81 | -1.42% | -2.81% | 2.97% | -23.27% | -19.48% | N/A | 265.44% | 222.09% | -9.18% | $10.35 | $2.22 | 72.85% | 26.58% | 12.85 | 15,000 | 4.17% |
| INTA | INTAPP INC | $20.32 | 0.39% | -2.81% | -11.57% | 4.78% | -49.49% | -63.84% | -49.15% | N/A | N/A | $58.79 | $19.24 | 65.44% | 5.61% | 1.33 | 1,271,000 | 16.07% |
| VG | VENTURE GLOBAL INC | $13.56 | 1.99% | -2.81% | 12.07% | 46.66% | 96.45% | 25.96% | N/A | N/A | N/A | $19.50 | $5.72 | 30.46% | 137.06% | 1.16 | 17,749,000 | -16.94% |
| ACOG | ALPHA COGNITION INC | $5.82 | 0.52% | -2.82% | -16.31% | -0.68% | -2.82% | -32.68% | N/A | N/A | N/A | $11.54 | $4.50 | 49.57% | 29.33% | 1.01 | 23,700 | -48.48% |
| CF | CF INDUSTRIES HOLDINGS INC | $121.69 | 0.01% | -2.83% | -0.62% | 27.50% | 56.71% | 36.88% | 81.53% | 129.49% | 307.71% | $141.96 | $75.42 | 14.28% | 61.36% | 0.43 | 2,398,000 | -46.02% |
| CXDO | CREXENDO INC | $9.60 | 0.10% | -2.83% | 43.43% | 71.61% | 48.76% | 72.84% | 433.89% | 74.09% | 520.00% | $9.90 | $5.08 | 3.03% | 88.98% | 1.17 | 308,000 | 48.08% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $11.91 | -2.10% | -2.83% | -14.14% | -23.14% | -12.46% | -18.72% | -39.49% | -23.44% | -5.13% | $16.99 | $11.55 | 29.90% | 3.12% | 0.73 | 35,000 | 35.66% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $255.16 | 0.49% | -2.84% | -1.95% | -2.48% | 28.20% | 28.08% | 160.92% | 216.95% | 231.92% | $275.84 | $184.28 | 7.50% | 38.46% | 1.03 | 707,000 | 36.75% |
| PRCH | PORCH GROUP INC | $9.74 | -1.85% | -2.85% | 18.76% | 26.96% | 1.16% | -3.04% | 629.77% | -49.58% | N/A | $19.44 | $6.36 | 49.89% | 53.14% | 2.42 | 1,190,000 | -7.32% |
| REA | RARE EARTHS AMERICAS INC | $20.77 | 3.37% | -2.85% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $30.02 | $18.95 | 30.81% | 9.60% | -4.76 | 159,000 | -25.35% |
| BRCB | BLACK ROCK COFFEE BAR INC | $6.58 | 3.50% | -2.85% | -49.37% | -43.49% | -66.40% | N/A | N/A | N/A | N/A | $30.40 | $6.13 | 78.36% | 7.34% | 2.03 | 791,000 | -45.60% |
| SOUN | SOUNDHOUND AI INC | $8.32 | -1.80% | -2.85% | -0.61% | 4.34% | -31.63% | -14.45% | 159.37% | -17.89% | N/A | $22.17 | $5.83 | 62.47% | 42.71% | 1.89 | 22,489,000 | 18.33% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.97 | 5.05% | -2.86% | -15.70% | 4.08% | -17.74% | 25.93% | -99.74% | -99.98% | -99.98% | $3.61 | $0.78 | 73.10% | 23.85% | 1.79 | 1,494,000 | -18.54% |
| WRN | WESTERN COPPER & GOLD CORP | $2.71 | 0.37% | -2.86% | -3.20% | -16.05% | 21.43% | 115.87% | 68.94% | 32.68% | 368.97% | $4.26 | $1.11 | 36.38% | 144.14% | 1.02 | 1,206,000 | -23.67% |
| TRNS | TRANSCAT INC | $70.80 | 3.14% | -2.86% | -9.52% | -6.38% | 36.41% | -20.31% | -17.52% | 30.58% | 654.34% | $93.77 | $50.23 | 24.49% | 40.95% | 0.91 | 146,000 | -2.01% |
| SCLX | SCILEX HOLDING CO | $5.92 | 3.21% | -2.86% | -15.61% | -22.17% | -72.23% | 30.56% | -97.77% | -98.24% | N/A | $34.27 | $4.20 | 82.73% | 40.95% | 0.53 | 44,200 | -6.95% |
| PUMP | PROPETRO HOLDING CORP | $17.44 | -2.81% | -2.87% | 9.99% | 55.50% | 80.13% | 201.60% | 123.32% | 72.08% | N/A | $18.50 | $4.51 | 5.73% | 286.70% | 1.22 | 8,290,000 | -11.76% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.55 | -0.93% | -2.87% | -3.40% | -1.02% | -13.17% | -25.08% | -7.53% | N/A | N/A | $32.81 | $22.47 | 28.22% | 4.81% | 0.49 | 1,369,000 | -13.85% |
| GMHS | GAMEHAUS HOLDINGS INC | $0.95 | 6.54% | -2.88% | 5.21% | -1.94% | -14.41% | -29.86% | -90.11% | N/A | N/A | $2.66 | $0.68 | 64.36% | 38.60% | 0.36 | 13,600 | 547.62% |
| DSS | DSS INC | $0.51 | -0.39% | -2.88% | -25.52% | -44.44% | -47.94% | -44.99% | -87.75% | -99.07% | -99.90% | $1.90 | $0.50 | 73.25% | 1.40% | 0.60 | 34,200 | -44.84% |
| EHLD | EUROHOLDINGS LTD | $8.60 | -2.33% | -2.89% | -0.59% | 25.00% | 13.59% | 42.37% | N/A | N/A | N/A | $12.34 | $5.53 | 30.31% | 55.52% | 0.93 | 207,000 | 4,948.78% |
| TWI | TITAN INTERNATIONAL INC | $7.37 | -0.27% | -2.91% | -7.31% | -30.07% | -5.53% | 4.40% | -32.63% | -20.20% | 26.07% | $11.70 | $6.43 | 37.01% | 14.62% | 1.51 | 337,000 | 11.22% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $5.36 | -0.37% | -2.91% | 7.88% | -43.97% | -27.05% | -27.15% | N/A | N/A | N/A | $12.99 | $3.20 | 58.74% | 67.50% | -0.19 | 18,500 | -63.73% |
| OSCR | OSCAR HEALTH INC | $22.14 | 2.26% | -2.92% | 37.71% | 81.85% | 37.30% | 57.55% | 202.67% | -5.47% | N/A | $25.58 | $10.69 | 13.45% | 107.11% | 1.57 | 8,612,000 | 21.13% |
| ZSQR | Z SQUARED INC | $8.16 | 10.05% | -2.92% | -40.53% | -22.39% | -49.12% | -12.56% | -79.02% | -95.45% | N/A | $21.41 | $6.80 | 61.89% | 20.00% | 0.45 | 283,000 | 37.38% |
| EPSM | EPSIUM ENTERPRISE LTD | $1.36 | -2.06% | -2.92% | -1.48% | -3.62% | -68.33% | -90.94% | N/A | N/A | N/A | $155.00 | $1.04 | 99.12% | 30.20% | -0.52 | 9,600 | -53.62% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.