Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAN | MANPOWERGROUP INC | $52.87 | 1.93% | -4.88% | -7.59% | 34.39% | 86.82% | 37.83% | -28.20% | -53.43% | -27.65% | $63.88 | $25.15 | 17.24% | 110.22% | 0.88 | 493,000 | -51.81% |
| DMRA | DAMORA THERAPEUTICS INC | $20.24 | 3.53% | -4.89% | -30.61% | -32.53% | -17.05% | 12.95% | 27.50% | -76.05% | N/A | $38.33 | $4.95 | 47.19% | 308.89% | 1.37 | 489,000 | -58.28% |
| EGHT | 8X8 INC | $2.14 | -1.38% | -4.89% | 16.30% | 8.63% | 25.88% | 12.04% | -13.01% | -90.95% | -85.63% | $2.88 | $1.57 | 25.69% | 36.31% | 1.72 | 750,000 | -44.93% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $10.69 | -1.93% | -4.89% | -12.88% | -15.23% | -18.71% | -21.57% | N/A | N/A | N/A | $15.06 | $10.54 | 29.02% | 1.42% | 0.45 | 423,000 | 76.99% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.72 | -0.73% | -4.90% | -4.23% | -28.80% | -10.23% | -13.10% | -2.16% | -75.63% | -74.44% | $4.43 | $2.41 | 38.60% | 12.86% | 1.45 | 1,031,000 | 39.70% |
| XRX | XEROX HOLDINGS CORP | $3.01 | 2.73% | -4.90% | -5.94% | 12.73% | 137.01% | -17.08% | -80.11% | -85.78% | -92.40% | $3.78 | $1.19 | 20.37% | 152.94% | 1.38 | 2,697,000 | 11.40% |
| LICN | LICHEN INTERNATIONAL LTD | $0.97 | 6.59% | -4.90% | -17.09% | -39.38% | -78.15% | -78.20% | -99.66% | N/A | N/A | $9.49 | $0.71 | 89.78% | 37.59% | 1.16 | 34,200 | -5.00% |
| SPIR | SPIRE GLOBAL INC | $10.63 | -3.19% | -4.92% | -12.44% | -36.88% | -31.73% | -20.73% | 161.18% | -78.29% | N/A | $25.93 | $6.60 | 59.01% | 61.06% | 1.98 | 520,000 | -43.11% |
| SNEX | STONEX GROUP INC | $61.46 | -6.88% | -4.92% | -11.02% | -24.12% | 6.10% | 41.15% | 224.31% | 348.71% | 698.39% | $94.64 | $36.45 | 35.06% | 68.62% | 0.87 | 1,208,000 | 95.15% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $0.89 | -1.22% | -4.92% | -17.69% | -18.44% | -60.49% | -73.93% | -81.89% | -98.83% | N/A | $6.25 | $0.62 | 85.78% | 43.39% | 0.91 | 52,000 | -25.71% |
| HUBC | HUB CYBER SECURITY LTD | $0.95 | -9.90% | -4.92% | -94.27% | -97.26% | -99.97% | -100.00% | -100.00% | -100.00% | N/A | $742.50k | $0.88 | 100.00% | 7.13% | 0.97 | 163,000 | -58.42% |
| VOYG | VOYAGER TECHNOLOGIES INC | $28.76 | -6.87% | -4.93% | -18.78% | -9.81% | 5.39% | -14.43% | N/A | N/A | N/A | $52.40 | $17.41 | 45.11% | 65.19% | 3.19 | 2,612,000 | 46.00% |
| CTRM | CASTOR MARITIME INC | $1.93 | -1.03% | -4.93% | -24.90% | -13.84% | 6.63% | -8.10% | -57.55% | -91.79% | N/A | $2.66 | $1.66 | 27.44% | 16.27% | 1.00 | 18,100 | -58.58% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.35 | -2.17% | -4.93% | -4.93% | -8.16% | -2.17% | -46.64% | -49.06% | -51.96% | -56.59% | $2.48 | $1.25 | 45.56% | 8.00% | 0.27 | 30,700 | 539.58% |
| BMBL | BUMBLE INC | $2.50 | -0.40% | -4.94% | -14.09% | -19.87% | -28.16% | -57.04% | -82.54% | -95.07% | N/A | $5.96 | $2.44 | 58.05% | 2.46% | 1.65 | 2,155,000 | 47.60% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $3.65 | -2.67% | -4.95% | -18.71% | -17.61% | -23.64% | -20.31% | -60.33% | -75.99% | -70.68% | $5.89 | $3.61 | 38.03% | 1.11% | 0.99 | 556,000 | 18.05% |
| CAMP | CAMP4 THERAPEUTICS CORP | $3.84 | -3.03% | -4.95% | -12.73% | -12.73% | -17.42% | 16.72% | N/A | N/A | N/A | $7.75 | $2.86 | 50.45% | 34.27% | 1.33 | 148,000 | -87.98% |
| JOBY | JOBY AVIATION INC | $5.75 | -0.52% | -4.96% | -15.94% | -29.19% | -31.38% | -69.59% | -11.27% | -37.02% | N/A | $18.77 | $5.58 | 69.37% | 3.05% | 1.97 | 23,331,000 | 41.23% |
| NWG | NATWEST GROUP PLC | $17.25 | -2.38% | -4.96% | -7.61% | -4.11% | 12.45% | 19.13% | 211.37% | 161.72% | 250.47% | $19.42 | $13.76 | 11.17% | 25.36% | 0.97 | 7,097,000 | 58.84% |
| POLA | POLAR POWER INC | $1.15 | 0.88% | -4.96% | -11.54% | -29.88% | -33.91% | -74.04% | -84.35% | -96.70% | N/A | $5.70 | $1.07 | 79.82% | 7.48% | 0.83 | 54,000 | -10.00% |
| NVX | NOVONIX LTD | $2.49 | -2.54% | -4.96% | -9.78% | -44.47% | -62.84% | -87.85% | -86.01% | N/A | N/A | $38.60 | $2.37 | 93.55% | 5.06% | 1.59 | 34,200 | 134.25% |
| SBRA | SABRA HEALTH CARE REIT INC | $18.74 | -1.99% | -4.97% | -9.95% | -6.58% | -6.35% | 4.05% | 33.76% | 28.36% | -18.77% | $22.77 | $17.17 | 17.70% | 9.18% | 0.44 | 2,177,000 | -22.86% |
| EXOZ | EXOZYMES INC | $5.54 | 0.36% | -4.97% | -12.20% | -27.06% | -44.66% | -58.96% | N/A | N/A | N/A | $17.57 | $4.35 | 68.47% | 27.36% | 0.62 | 7,600 | 322.22% |
| ROIV | ROIVANT SCIENCES LTD | $34.75 | -2.20% | -4.98% | -16.22% | -4.30% | 25.23% | 115.57% | 226.90% | 462.30% | N/A | $42.50 | $15.90 | 18.24% | 118.55% | 0.94 | 5,621,000 | -2.07% |
| GBDC | GOLUB CAPITAL BDC INC | $12.00 | -1.56% | -4.99% | -6.10% | -5.88% | -6.47% | -11.44% | -16.20% | -24.24% | -35.34% | $14.41 | $11.77 | 16.70% | 1.95% | 0.50 | 1,985,000 | -8.31% |
| FUFU | BITFUFU INC | $1.33 | -6.34% | -5.00% | -0.75% | -2.21% | -26.92% | -65.27% | -87.59% | N/A | N/A | $4.06 | $1.18 | 67.24% | 12.71% | 0.66 | 114,000 | 28.09% |
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $2.00 | 1.79% | -5.00% | -9.97% | -48.98% | N/A | N/A | N/A | N/A | N/A | $4.98 | $1.91 | 59.94% | 4.45% | 0.22 | 11,700 | -45.33% |
| NIXX | NIXXY INC | $0.30 | -3.21% | -5.03% | -50.81% | -79.46% | -61.28% | -82.24% | -74.62% | -99.45% | N/A | $1.97 | $0.28 | 84.67% | 9.82% | 0.94 | 61,500 | -48.32% |
| AIXI | XIAO-I CORP | $1.32 | -28.65% | -5.04% | -59.51% | -90.02% | -99.52% | -99.18% | -99.95% | N/A | N/A | $379.40 | $1.18 | 99.65% | 11.86% | 2.02 | 13,360,000 | -79.02% |
| YSG | YATSEN HOLDING LTD | $2.64 | 3.13% | -5.04% | -3.30% | -25.42% | -12.58% | -65.98% | -46.28% | -87.12% | N/A | $9.06 | $2.15 | 70.86% | 22.79% | 1.11 | 48,600 | -24.06% |
| OTLY | OATLY GROUP AB | $10.37 | -1.33% | -5.04% | -23.30% | 7.46% | 0.58% | -29.69% | -24.79% | -96.48% | N/A | $16.42 | $8.01 | 36.86% | 29.46% | 1.54 | 44,000 | -30.60% |
| ADEA | ADEIA INC | $24.31 | -1.18% | -5.04% | -10.63% | -14.37% | -4.70% | 42.25% | 167.44% | 32.05% | -37.70% | $34.34 | $11.61 | 29.21% | 109.39% | 1.11 | 1,320,000 | 20.33% |
| HTT | HIGH TEMPLAR TECH LTD | $2.26 | 0.00% | -5.04% | -14.72% | -13.74% | -6.61% | -50.98% | 6.60% | 42.14% | N/A | $5.05 | $1.88 | 55.25% | 20.21% | 1.14 | 35,300 | -70.58% |
| KVHI | KVH INDUSTRIES INC | $6.68 | -2.70% | -5.05% | -7.80% | -24.83% | -26.89% | 22.70% | 27.63% | -32.16% | -26.97% | $13.00 | $5.09 | 48.65% | 31.14% | 0.58 | 53,000 | -27.00% |
| RCUS | ARCUS BIOSCIENCES INC | $24.52 | 0.99% | -5.07% | -15.62% | -18.94% | 11.10% | 74.77% | 49.42% | -25.76% | N/A | $31.74 | $14.26 | 22.74% | 71.95% | 1.52 | 1,601,000 | 94.06% |
| MPTI | M-TRON INDUSTRIES INC | $74.29 | -2.72% | -5.07% | -2.33% | -14.19% | 12.00% | 36.31% | 206.35% | N/A | N/A | $104.85 | $43.55 | 29.15% | 70.59% | 1.23 | 58,000 | 79.57% |
| TGTX | TG THERAPEUTICS INC | $52.95 | 1.46% | -5.07% | -5.01% | -8.80% | 58.58% | 45.07% | 639.53% | 67.99% | 512.85% | $59.30 | $26.76 | 10.71% | 97.87% | 1.76 | 1,506,000 | -37.56% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $17.93 | -2.66% | -5.08% | -21.08% | -20.98% | -15.54% | -12.96% | -0.77% | -47.08% | -55.26% | $24.52 | $17.84 | 26.88% | 0.50% | 0.85 | 18,608,000 | 20.89% |
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.22 | 6.67% | -5.08% | -7.82% | -36.90% | -46.41% | -90.30% | -96.89% | N/A | N/A | $2.83 | $0.17 | 92.08% | 30.23% | 0.91 | 816,000 | -17.99% |
| SONO | SONOS INC | $16.98 | -2.58% | -5.09% | 17.18% | 20.43% | 26.72% | -3.25% | 39.29% | -46.99% | N/A | $19.82 | $12.44 | 14.33% | 36.50% | 1.35 | 1,872,000 | 18.71% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.41 | 3.44% | -5.09% | -14.53% | -2.70% | 8.85% | -47.32% | -63.39% | -69.60% | -67.43% | $10.31 | $4.75 | 47.53% | 13.89% | 0.39 | 103,000 | 110.20% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $91.69 | -3.12% | -5.09% | -7.66% | -14.44% | -17.64% | -9.89% | 40.09% | 90.62% | 96.00% | $134.99 | $91.60 | 32.08% | 0.10% | 0.77 | 135,000 | -22.41% |
| VALN | VALNEVA SE | $5.87 | 0.17% | -5.09% | -14.31% | 11.60% | -1.34% | -44.88% | -48.21% | -79.51% | N/A | $12.18 | $4.75 | 51.81% | 23.58% | 1.01 | 11,200 | -41.05% |
| NIKI | NIKI BIOSOLUTIONS INC | $4.65 | -6.25% | -5.10% | -25.96% | -39.64% | -45.68% | -77.75% | -77.96% | -98.16% | N/A | $24.50 | $4.52 | 81.02% | 2.88% | 0.66 | 4,500 | -40.00% |
| MOGU | MOGU INC | $1.77 | -5.11% | -5.11% | -8.07% | -15.14% | -18.29% | -45.02% | -12.62% | -84.96% | N/A | $3.47 | $1.27 | 49.14% | 38.98% | 0.47 | 17,100 | -54.28% |
| AKBA | AKEBIA THERAPEUTICS INC | $0.87 | -0.57% | -5.11% | -15.24% | -35.81% | -36.74% | -70.41% | -13.56% | -68.82% | -90.15% | $3.20 | $0.81 | 72.72% | 7.25% | 1.41 | 9,163,000 | 48.29% |
| GECC | GREAT ELM CAPITAL CORP | $5.01 | 0.00% | -5.11% | -16.64% | -3.84% | -2.91% | -38.15% | -48.67% | -75.37% | N/A | $8.14 | $4.63 | 38.48% | 8.21% | 0.24 | 48,500 | 61.67% |
| DX | DYNEX CAPITAL INC | $10.57 | -2.58% | -5.12% | -18.00% | -19.74% | -16.71% | -18.00% | -10.58% | -39.77% | -48.11% | $14.93 | $10.46 | 29.21% | 1.05% | 0.69 | 11,007,000 | 50.72% |
| CTNM | CONTINEUM THERAPEUTICS INC | $12.73 | 0.63% | -5.14% | -20.14% | -12.57% | 0.00% | 11.76% | N/A | N/A | N/A | $17.79 | $8.60 | 28.42% | 48.02% | 0.82 | 708,000 | -7.09% |
| ATRC | ATRICURE INC | $53.31 | -0.69% | -5.14% | -0.78% | 62.53% | 84.53% | 56.24% | 31.89% | -25.90% | 204.28% | $61.70 | $25.37 | 13.60% | 110.13% | 1.12 | 754,000 | -12.73% |
| PSHG | PERFORMANCE SHIPPING INC | $1.66 | -2.35% | -5.14% | -4.05% | 0.61% | -16.16% | -12.17% | -6.21% | -98.11% | -100.00% | $2.58 | $1.61 | 35.66% | 3.11% | 0.45 | 47,600 | 18.11% |
| IMVT | IMMUNOVANT INC | $32.04 | -0.22% | -5.15% | -19.03% | -20.08% | 30.19% | 98.88% | -13.96% | 255.60% | N/A | $45.35 | $16.08 | 29.35% | 99.25% | 1.10 | 1,131,000 | -32.44% |
| SARO | STANDARDAERO INC | $20.25 | -3.30% | -5.15% | -17.25% | -32.59% | -20.87% | -23.73% | N/A | N/A | N/A | $34.48 | $19.98 | 41.27% | 1.34% | 1.14 | 3,239,000 | -6.79% |
| GRAL | GRAIL INC | $132.90 | -3.19% | -5.15% | 68.02% | 93.20% | 170.40% | 111.56% | N/A | N/A | N/A | $166.48 | $41.50 | 20.17% | 220.24% | 2.27 | 990,000 | -51.57% |
| BSAC | BANCO SANTANDER CHILE | $31.64 | -1.46% | -5.16% | -11.00% | -6.11% | -4.47% | 21.55% | 80.08% | 63.43% | 54.19% | $37.66 | $26.27 | 15.97% | 20.44% | 0.68 | 428,000 | -37.24% |
| TPST | TEMPEST THERAPEUTICS INC | $0.79 | 0.51% | -5.16% | -19.86% | -20.18% | -49.29% | -92.64% | -73.55% | -99.58% | -100.00% | $12.23 | $0.74 | 93.53% | 6.46% | 2.48 | 305,000 | 39.91% |
| CURX | CURANEX PHARMACEUTICALS INC | $4.77 | -4.41% | -5.17% | -5.36% | 4.93% | -44.68% | -67.06% | N/A | N/A | N/A | $16.94 | $3.58 | 71.84% | 33.39% | 1.28 | 102,000 | 141.13% |
| SBSW | SIBANYE STILLWATER LTD | $9.68 | -3.30% | -5.19% | -24.96% | 13.62% | -21.87% | -15.61% | 69.53% | -27.16% | -9.29% | $21.29 | $7.87 | 54.53% | 23.00% | 1.21 | 5,022,000 | 3.70% |
| ANNX | ANNEXON INC | $4.01 | -0.50% | -5.20% | -14.13% | -37.64% | -33.06% | 30.62% | 104.59% | -79.59% | N/A | $7.18 | $2.54 | 44.15% | 57.87% | 1.13 | 2,447,000 | -9.40% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $10.19 | -0.10% | -5.21% | -0.20% | -27.16% | -20.33% | -24.91% | 168.87% | N/A | N/A | $17.76 | $9.04 | 42.62% | 12.72% | 0.71 | 11,700 | 18.18% |
| ARRY | ARRAY TECHNOLOGIES INC | $3.82 | -5.91% | -5.21% | -18.72% | -42.30% | -44.07% | -56.19% | -80.25% | -78.98% | N/A | $12.23 | $3.76 | 68.77% | 1.60% | 1.67 | 6,051,000 | -10.05% |
| WGS | GENEDX HOLDINGS CORP | $68.53 | -4.18% | -5.21% | -20.19% | 4.75% | 2.45% | -43.25% | 2,015.12% | -73.65% | N/A | $170.87 | $32.21 | 59.89% | 112.76% | 1.85 | 659,000 | -19.34% |
| OVID | OVID THERAPEUTICS INC | $2.36 | -0.42% | -5.22% | -14.18% | -14.49% | -7.81% | 41.32% | -34.26% | -34.26% | N/A | $3.11 | $1.18 | 23.99% | 100.00% | 0.97 | 1,002,000 | -42.25% |
| OZK | BANK OF THE OZARKS INC | $43.56 | -2.29% | -5.22% | -11.57% | -12.83% | -6.60% | -16.21% | 17.70% | -0.75% | 7.32% | $53.39 | $42.37 | 18.41% | 2.81% | 1.06 | 3,350,000 | -23.76% |
| BCS | BARCLAYS PLC | $23.00 | -2.83% | -5.23% | -14.18% | -16.09% | 4.97% | 12.52% | 205.85% | 115.96% | 168.07% | $28.69 | $19.29 | 19.82% | 19.23% | 1.09 | 8,881,000 | 25.90% |
| LIME | NEUTRON HOLDINGS INC | $26.69 | -2.38% | -5.25% | -29.00% | 10.47% | N/A | N/A | N/A | N/A | N/A | $44.38 | $23.89 | 39.86% | 11.72% | 0.07 | 298,000 | -1.32% |
| SLDB | SOLID BIOSCIENCES INC | $6.85 | -1.01% | -5.26% | -31.02% | -38.57% | -11.50% | 24.09% | 195.26% | -80.48% | N/A | $11.45 | $3.79 | 40.17% | 80.74% | 1.35 | 745,000 | -37.34% |
| FWDI | FORWARD INDUSTRIES INC | $7.39 | -9.21% | -5.26% | 7.73% | 71.66% | 73.07% | -68.75% | -4.01% | -66.71% | -44.85% | $25.50 | $3.50 | 71.02% | 111.44% | 0.79 | 3,314,000 | 61.50% |
| SPRU | SPRUCE POWER HOLDING CORP | $1.62 | 0.62% | -5.26% | -8.99% | -32.78% | -57.92% | -46.71% | -62.33% | -96.34% | N/A | $6.75 | $1.47 | 76.00% | 10.20% | 1.11 | 75,000 | 145.10% |
| DPU | TOP KINGWIN LTD | $1.44 | 1.41% | -5.26% | -29.06% | -25.19% | -34.55% | -52.48% | -99.80% | N/A | N/A | $4.40 | $1.39 | 67.27% | 3.60% | 0.89 | 5,200 | -52.29% |
| UPXI | UPEXI INC | $1.08 | -5.26% | -5.26% | 3.85% | 29.96% | 15.76% | -84.68% | -96.71% | -98.90% | N/A | $7.30 | $0.54 | 85.21% | 100.00% | 0.62 | 3,943,000 | 128.85% |
| BJDX | BLUEJAY DIAGNOSTICS INC | $0.81 | -0.12% | -5.26% | -21.36% | -44.14% | -60.49% | -90.54% | -99.99% | N/A | N/A | $16.68 | $0.76 | 95.14% | 7.28% | 0.61 | 253,000 | -96.35% |
| DDD | 3D SYSTEMS CORP | $3.41 | -5.01% | -5.28% | 0.89% | 18.82% | 87.36% | 8.60% | -16.01% | -87.27% | -80.55% | $4.12 | $1.70 | 17.23% | 100.59% | 2.04 | 2,062,000 | 11.10% |
| BBAI | BIGBEARAI HOLDINGS INC | $2.51 | -2.71% | -5.28% | -14.04% | -26.82% | -27.25% | -66.26% | 62.99% | -74.54% | N/A | $9.39 | $2.48 | 73.27% | 1.21% | 1.44 | 19,099,000 | 28.96% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.00 | -6.17% | -5.28% | -14.19% | -7.04% | -34.59% | -33.07% | -75.05% | -96.21% | N/A | $1.88 | $1.00 | 46.60% | 0.40% | 0.96 | 10,400 | 147.62% |
| LVS | LAS VEGAS SANDS CORP | $35.81 | -1.38% | -5.29% | -18.58% | -22.25% | -33.71% | -30.87% | -21.68% | -3.53% | -38.66% | $70.45 | $35.70 | 49.17% | 0.32% | 1.04 | 4,815,000 | -3.27% |
| AORT | ARTIVION INC | $21.61 | -1.05% | -5.30% | -14.01% | -11.65% | -38.64% | -46.66% | 39.33% | -1.73% | 24.77% | $48.25 | $19.16 | 55.21% | 12.79% | 0.96 | 352,000 | -28.74% |
| PVLA | PALVELLA THERAPEUTICS INC | $130.59 | 2.02% | -5.32% | -14.24% | -10.37% | 8.80% | 84.66% | 411.72% | -66.20% | -7.25% | $161.38 | $65.93 | 19.08% | 98.07% | 0.84 | 152,000 | -50.81% |
| BCH | BANK OF CHILE | $37.88 | -2.04% | -5.32% | -10.60% | -6.52% | 4.41% | 26.22% | 91.51% | 118.20% | 78.95% | $46.76 | $30.40 | 18.99% | 24.61% | 0.57 | 490,000 | -23.44% |
| INO | INOVIO PHARMACEUTICALS INC | $1.16 | 2.21% | -5.33% | -18.66% | -4.55% | 10.00% | -51.67% | -73.19% | -98.55% | -98.97% | $2.72 | $0.57 | 57.54% | 103.70% | 1.50 | 2,789,000 | 38.55% |
| LOB | LIVE OAK BANCSHARES INC | $34.26 | -6.11% | -5.33% | -12.94% | -16.66% | 0.68% | -2.86% | 18.34% | -48.63% | 134.50% | $44.53 | $29.38 | 23.06% | 16.61% | 1.42 | 434,000 | 261.67% |
| CNTY | CENTURY CASINOS INC | $0.99 | -2.55% | -5.33% | -15.76% | -22.95% | -32.38% | -62.21% | -79.96% | -93.17% | -84.96% | $2.61 | $0.98 | 61.92% | 1.43% | 1.24 | 120,000 | 170.27% |
| BAND | BANDWIDTH INC | $57.47 | -4.36% | -5.34% | 31.75% | -14.93% | 221.06% | 264.66% | 431.15% | -29.96% | N/A | $79.08 | $12.50 | 27.33% | 359.76% | 1.74 | 853,000 | 33.91% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $4.60 | 1.10% | -5.35% | -7.26% | -13.70% | -50.98% | -82.30% | -98.94% | N/A | N/A | $96.00 | $4.40 | 95.21% | 4.55% | 0.65 | 8,900 | 64.81% |
| AWRE | AWARE INC | $1.06 | -0.93% | -5.36% | -13.82% | -22.06% | -15.87% | -56.56% | -26.39% | -73.43% | -79.58% | $2.62 | $1.03 | 59.54% | 2.81% | 0.77 | 50,600 | 136.45% |
| IREN | IREN LTD | $38.69 | -6.27% | -5.36% | -17.56% | -2.83% | 8.25% | -37.27% | 1,079.57% | N/A | N/A | $76.87 | $28.93 | 49.67% | 33.74% | 2.51 | 48,998,000 | 36.52% |
| KBH | KB HOME | $43.98 | -3.13% | -5.36% | -12.39% | -25.05% | -9.15% | -28.10% | -1.32% | 11.88% | 176.78% | $67.57 | $43.37 | 34.91% | 1.42% | 1.09 | 1,529,000 | 40.40% |
| TU | TELUS CORP | $7.94 | 0.76% | -5.36% | -17.72% | -23.87% | -36.63% | -48.87% | -51.79% | -64.02% | -50.13% | $15.41 | $7.78 | 48.46% | 2.06% | 0.35 | 6,055,000 | 21.61% |
| CRSP | CRISPR THERAPEUTICS AG | $52.35 | -3.06% | -5.37% | -4.44% | -13.86% | 5.33% | -25.87% | 23.15% | -49.17% | N/A | $78.38 | $44.12 | 33.21% | 18.65% | 1.54 | 1,678,000 | -36.15% |
| EPSM | EPSIUM ENTERPRISE LTD | $1.23 | 0.00% | -5.38% | -12.14% | -8.21% | -12.77% | -95.93% | N/A | N/A | N/A | $42.45 | $0.83 | 97.10% | 48.19% | -0.32 | 16,000 | -9.09% |
| RH | RH | $115.19 | -1.68% | -5.39% | -19.14% | -29.63% | 0.75% | -41.36% | -53.10% | -82.35% | 242.11% | $239.40 | $106.30 | 51.88% | 8.36% | 1.99 | 906,000 | 2.37% |
| MGN | MEGAN HOLDINGS LTD | $3.51 | -2.50% | -5.39% | -12.60% | -35.95% | -62.66% | -96.81% | N/A | N/A | N/A | $207.20 | $2.23 | 98.31% | 57.54% | 1.65 | 71,500 | -27.78% |
| QH | QUHUO LTD | $3.50 | 2.94% | -5.41% | -12.94% | -48.13% | 232.38% | -98.33% | -99.90% | -99.99% | N/A | $255.00 | $0.51 | 98.63% | 582.26% | 1.16 | 8,200 | -15.46% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.10 | 3.45% | -5.41% | -33.54% | -18.29% | -20.15% | 11.70% | -49.88% | -85.81% | N/A | $3.60 | $1.50 | 41.67% | 40.00% | 1.42 | 623,000 | 10.66% |
| CHGA | CHANGE AGENTS CORPORATION | $2.27 | -4.22% | -5.42% | -6.20% | -58.76% | -78.80% | -95.25% | -99.02% | -99.92% | N/A | $49.20 | $1.80 | 95.39% | 26.46% | 0.70 | 46,300 | 0.65% |
| PROK | PROKIDNEY CORP | $1.57 | -1.88% | -5.42% | -21.11% | -19.49% | -14.21% | -46.96% | -62.21% | -84.09% | N/A | $3.48 | $1.30 | 54.89% | 20.77% | 1.34 | 832,000 | 7.91% |
| GPRO | GOPRO INC | $1.22 | -7.58% | -5.43% | -16.15% | 74.04% | 64.86% | -44.55% | -57.49% | -86.31% | -92.53% | $2.73 | $0.57 | 55.31% | 114.04% | 1.56 | 9,889,000 | 29.69% |
| SVRA | SAVARA INC | $4.88 | 4.95% | -5.43% | -11.75% | -21.42% | -15.57% | 42.27% | 32.97% | 273.95% | N/A | $7.01 | $3.35 | 30.34% | 45.67% | 0.88 | 2,413,000 | 5.33% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.09 | -2.79% | -5.43% | -25.62% | -20.53% | -23.72% | -62.41% | -68.90% | N/A | N/A | $11.49 | $2.00 | 81.80% | 4.50% | 2.13 | 2,130,000 | 6.66% |
| FTFT | FUTURE FINTECH GROUP INC | $3.22 | -5.30% | -5.44% | 145.42% | -65.37% | -86.05% | -97.83% | -99.52% | -99.95% | -99.99% | $152.96 | $1.22 | 97.90% | 163.52% | 1.01 | 47,000 | -32.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.