Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGEN | PRECIGEN INC | $3.20 | -0.31% | -3.32% | -10.86% | 64.10% | 128.57% | 254.37% | 86.05% | -31.48% | -90.30% | $5.23 | $0.65 | 38.76% | 391.55% | 1.71 | 4,201,000 | -26.88% |
| WBD | WARNER BROS DISCOVERY INC | $17.98 | 1.12% | -3.33% | -7.61% | 49.71% | 124.19% | 138.46% | 44.65% | -14.09% | -36.58% | $20.24 | $7.25 | 11.17% | 148.00% | 1.34 | 19,751,000 | -18.33% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.61 | 3.16% | -3.33% | -9.38% | -8.42% | 17.04% | -42.00% | -75.35% | -87.70% | -91.21% | $5.02 | $1.78 | 48.01% | 46.63% | 1.31 | 5,261,000 | 31.39% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.82 | -1.06% | -3.34% | -3.76% | -5.15% | -3.57% | -13.57% | 37.32% | 27.77% | 12.46% | $37.00 | $26.94 | 22.10% | 7.00% | 0.10 | 6,200 | 1,450.00% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.28 | -0.35% | -3.34% | -7.77% | 2.27% | 26.46% | -1.57% | 52.23% | 7.33% | 101.79% | $12.89 | $7.51 | 12.49% | 50.20% | 1.02 | 339,000 | -10.55% |
| PLTK | PLAYTIKA HOLDING CORP | $3.47 | 2.97% | -3.34% | -3.07% | -25.70% | -31.15% | -53.73% | -61.87% | N/A | N/A | $8.80 | $3.31 | 60.55% | 4.83% | 1.28 | 2,137,000 | -22.26% |
| OKUR | ONKURE THERAPEUTICS INC | $2.89 | 0.35% | -3.34% | 20.92% | 15.60% | -4.93% | -84.54% | -3.67% | N/A | N/A | $19.40 | $1.70 | 85.10% | 70.00% | 0.73 | 93,000 | 15.67% |
| MATW | MATTHEWS INTERNATIONAL CORP | $22.81 | 3.35% | -3.35% | -11.18% | -9.20% | 8.16% | 5.31% | -2.94% | -2.27% | -56.92% | $32.24 | $18.50 | 29.25% | 23.30% | 0.95 | 198,000 | -32.88% |
| RERE | ATRENEW INC | $4.04 | 2.54% | -3.35% | -8.39% | 10.99% | 78.76% | 47.99% | 85.32% | N/A | N/A | $4.93 | $2.00 | 18.05% | 102.00% | 1.03 | 2,013,000 | 16.22% |
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $28.48 | -2.67% | -3.36% | -4.01% | 2.37% | 33.21% | 23.93% | N/A | N/A | N/A | $33.32 | $17.91 | 14.52% | 59.02% | 0.96 | 356,000 | -21.93% |
| XYF | X FINANCIAL | $13.77 | 2.46% | -3.37% | -1.92% | -27.68% | 17.89% | 105.52% | 632.45% | 640.32% | N/A | $20.36 | $6.04 | 32.35% | 127.98% | 0.73 | 123,000 | -1.60% |
| FARM | FARMER BROTHERS CO | $1.72 | -0.58% | -3.37% | -7.03% | 17.81% | -5.49% | -10.88% | -66.14% | -61.78% | -93.94% | $3.29 | $1.34 | 47.69% | 28.84% | 0.84 | 59,000 | 96.67% |
| GNL | GLOBAL NET LEASE INC | $7.74 | 2.11% | -3.37% | -5.26% | 4.17% | 7.50% | -6.41% | -26.15% | -50.76% | -71.49% | $8.71 | $6.51 | 11.14% | 18.89% | 0.79 | 1,349,000 | 19.91% |
| MGA | MAGNA INTERNATIONAL INC | $44.98 | 2.37% | -3.37% | -4.03% | 5.79% | 37.18% | 8.54% | -7.96% | -13.50% | -10.08% | $49.80 | $30.39 | 9.68% | 48.01% | 1.21 | 1,422,000 | 160.92% |
| DVA | DAVITA INC | $126.62 | 2.19% | -3.37% | -3.31% | -11.71% | -16.08% | -21.76% | 41.65% | 42.48% | 72.88% | $179.60 | $122.95 | 29.50% | 2.99% | 0.54 | 739,000 | 62.42% |
| TEM | TEMPUS AI INC | $89.87 | -4.87% | -3.38% | 5.57% | 55.43% | 108.37% | 77.19% | N/A | N/A | N/A | $104.32 | $31.36 | 13.85% | 186.58% | 2.76 | 6,936,000 | -2.49% |
| CHDN | CHURCHILL DOWNS INC | $88.42 | 0.48% | -3.38% | -7.88% | -17.28% | -12.99% | -36.25% | -9.34% | 3.51% | 286.32% | $150.21 | $85.58 | 41.14% | 3.32% | 1.07 | 673,000 | 1.51% |
| AAP | ADVANCE AUTO PARTS INC | $54.92 | 1.61% | -3.38% | -14.41% | -11.43% | 67.03% | 39.14% | -67.42% | -64.93% | -70.64% | $70.00 | $28.89 | 21.54% | 90.10% | 0.91 | 1,415,000 | -45.11% |
| WHR | WHIRLPOOL CORP | $74.04 | 2.95% | -3.38% | -17.67% | -30.47% | -7.70% | -28.96% | -46.81% | -63.60% | -51.13% | $135.49 | $71.00 | 45.35% | 4.28% | 1.05 | 1,464,000 | 32.01% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.00 | 1.27% | -3.38% | -19.35% | -10.91% | -7.62% | 29.45% | 25.00% | 5.82% | N/A | $6.71 | $2.61 | 40.39% | 53.26% | 1.69 | 324,000 | 12.50% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $39.66 | 0.63% | -3.39% | -7.10% | 3.42% | 3.99% | -0.73% | 31.02% | 29.14% | 11.81% | $44.42 | $35.04 | 10.71% | 13.18% | 0.50 | 1,612,000 | 0.56% |
| HUBC | HUB CYBER SECURITY LTD | $1.71 | 3.64% | -3.39% | -27.85% | -38.93% | -43.93% | -66.41% | -99.83% | N/A | N/A | $14.00 | $1.48 | 87.79% | 15.54% | 0.57 | 873,000 | 119.35% |
| BA | BOEING CO | $214.30 | -0.58% | -3.39% | -0.67% | -7.03% | 34.54% | 43.84% | 60.95% | 31.28% | 59.66% | $242.69 | $128.88 | 11.70% | 66.28% | 1.19 | 5,976,000 | 5.83% |
| DFSC | DEFSEC TECHNOLOGIES INC | $4.27 | -1.61% | -3.39% | 42.10% | -56.29% | -13.88% | -86.26% | N/A | N/A | N/A | $63.63 | $2.81 | 93.29% | 51.96% | 1.05 | 22,200 | -58.11% |
| AAPL | APPLE INC | $247.77 | 0.04% | -3.40% | 4.68% | 18.77% | 22.34% | 7.12% | 79.05% | 104.45% | 799.28% | $260.10 | $169.21 | 4.74% | 46.43% | 1.26 | 35,448,000 | 2.52% |
| NVGS | NAVIGATOR HOLDINGS LTD | $14.50 | -0.21% | -3.40% | -13.84% | -6.15% | 16.56% | -8.58% | 23.51% | 71.60% | 0.62% | $17.53 | $10.55 | 17.26% | 37.44% | 0.72 | 245,000 | 6.06% |
| QCRH | QCR HOLDINGS INC | $72.69 | 2.52% | -3.40% | -7.27% | -1.72% | 13.58% | -7.04% | 31.57% | 155.14% | 244.01% | $96.08 | $60.83 | 24.34% | 19.50% | 0.84 | 159,000 | 31.40% |
| WAY | WAYSTAR HOLDING CORP | $36.62 | 1.26% | -3.40% | -3.66% | -4.51% | 0.11% | 32.01% | N/A | N/A | N/A | $48.11 | $26.95 | 23.88% | 35.88% | 0.83 | 1,508,000 | -4.01% |
| SDHC | SMITH DOUGLAS HOMES CORP | $16.18 | 2.73% | -3.40% | -12.87% | -21.57% | -12.45% | -55.83% | N/A | N/A | N/A | $37.90 | $15.00 | 57.31% | 7.87% | 0.82 | 125,000 | 0.00% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.38 | 0.75% | -3.41% | -16.07% | -24.97% | -10.03% | -21.00% | -52.39% | -52.05% | -49.25% | $8.50 | $5.24 | 36.71% | 2.67% | 0.76 | 325,000 | -1.22% |
| RDNW | RIDENOW GROUP INC | $3.68 | 3.08% | -3.41% | -12.17% | 32.85% | 41.00% | -28.96% | -73.33% | -90.53% | N/A | $7.06 | $1.46 | 47.88% | 152.05% | 1.83 | 24,300 | -13.21% |
| SB | SAFE BULKERS INC | $4.24 | -0.70% | -3.42% | -7.63% | 3.92% | 22.54% | -6.19% | 57.04% | 315.69% | 32.92% | $4.72 | $3.02 | 10.17% | 40.63% | 0.92 | 240,000 | -32.20% |
| SLND | SOUTHLAND HOLDINGS INC | $4.52 | 0.67% | -3.42% | 5.12% | -2.80% | 42.59% | 18.95% | -54.53% | N/A | N/A | $4.90 | $1.85 | 7.76% | 144.32% | 0.48 | 62,000 | -20.51% |
| TOPS | TOP SHIPS INC | $5.65 | -3.42% | -3.42% | 6.40% | -7.07% | -1.57% | -38.59% | -90.68% | -97.97% | -100.00% | $11.47 | $5.02 | 50.74% | 12.53% | 1.17 | 10,200 | 155.00% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $15.53 | 1.37% | -3.42% | -7.39% | 4.58% | 18.46% | 18.10% | 176.33% | 176.33% | 102.48% | $17.46 | $11.83 | 11.05% | 31.28% | 0.76 | 2,544,000 | -7.66% |
| CHD | CHURCH & DWIGHT CO INC | $86.93 | 0.47% | -3.42% | -4.73% | -10.45% | -17.66% | -15.73% | 19.90% | -7.98% | 99.93% | $116.46 | $85.08 | 25.36% | 2.17% | 0.22 | 1,401,000 | -31.09% |
| RLJ | RLJ LODGING TRUST | $6.77 | 0.89% | -3.42% | -10.80% | -13.09% | -0.73% | -26.01% | -36.73% | -18.73% | -74.25% | $10.84 | $6.16 | 37.55% | 9.90% | 1.25 | 1,956,000 | -2.05% |
| GCT | GIGACLOUD TECHNOLOGY INC | $27.35 | 2.43% | -3.43% | -12.42% | 33.48% | 124.73% | 10.28% | 341.84% | N/A | N/A | $34.50 | $11.17 | 20.72% | 144.85% | 1.20 | 651,000 | 13.81% |
| TMDX | TRANSMEDICS GROUP INC | $111.23 | -0.43% | -3.43% | -2.68% | -4.83% | 28.09% | -17.14% | 184.62% | 754.30% | N/A | $145.50 | $55.00 | 23.55% | 102.24% | 1.62 | 691,000 | -13.84% |
| CRON | CRONOS GROUP INC | $2.53 | -0.78% | -3.44% | -0.78% | 22.22% | 47.09% | 15.00% | -9.64% | -54.98% | N/A | $3.16 | $1.60 | 19.94% | 58.13% | 1.20 | 1,146,000 | -12.52% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.24 | 0.35% | -3.44% | -4.66% | 0.05% | -2.97% | -3.39% | N/A | N/A | N/A | $24.32 | $18.90 | 16.76% | 7.09% | 0.78 | 856,000 | 53.41% |
| WLY | JOHN WILEY & SONS INC | $37.01 | 1.15% | -3.44% | -10.58% | -12.75% | -13.59% | -25.62% | -1.31% | 14.30% | -27.15% | $53.96 | $35.94 | 31.41% | 2.98% | 0.81 | 453,000 | -4.63% |
| MATX | MATSON INC | $92.98 | 3.18% | -3.45% | -11.54% | -18.10% | -9.32% | -31.96% | 33.82% | 84.52% | 112.04% | $169.12 | $86.97 | 45.02% | 6.91% | 1.11 | 405,000 | -31.12% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $5.60 | 3.51% | -3.45% | -9.97% | 16.18% | 77.22% | -8.79% | -26.61% | -17.65% | -71.92% | $7.03 | $3.00 | 20.33% | 86.67% | 1.51 | 2,446,000 | 13.61% |
| CVR | CHICAGO RIVET & MACHINE CO | $9.80 | 0.82% | -3.45% | 0.00% | -19.14% | 8.17% | -47.59% | -61.65% | -52.75% | -63.64% | $22.27 | $8.15 | 55.99% | 20.25% | 0.33 | 11,700 | 234.29% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.98 | 1.10% | -3.46% | -2.20% | -5.07% | -4.62% | -14.61% | 5.27% | -28.18% | -20.40% | $14.93 | $11.70 | 19.73% | 2.39% | 0.87 | 1,078,000 | 10.00% |
| PTHS | PELTHOS THERAPEUTICS INC | $26.83 | 15.93% | -3.47% | -18.71% | 25.77% | 98.72% | 305.85% | N/A | N/A | N/A | $54.29 | $4.50 | 50.59% | 496.16% | 1.22 | 12,000 | 275.00% |
| IMCC | IM CANNABIS CORP | $1.95 | 0.00% | -3.47% | 1.04% | -41.44% | 42.34% | -15.95% | -91.58% | N/A | N/A | $7.12 | $1.29 | 72.61% | 51.16% | 0.56 | 31,600 | 7.48% |
| PTLO | PORTILLO's INC | $6.12 | 1.66% | -3.47% | 0.99% | -46.36% | -49.04% | -50.08% | -68.78% | N/A | N/A | $15.78 | $5.88 | 61.22% | 4.08% | 1.27 | 3,056,000 | -3.41% |
| MGY | MAGNOLIA OIL & GAS CORP | $23.08 | -0.99% | -3.47% | -2.49% | -2.49% | 13.75% | -13.69% | 5.00% | 349.03% | N/A | $29.02 | $19.09 | 20.47% | 20.90% | 1.12 | 2,072,000 | -1.24% |
| MAPS | WM TECHNOLOGY INC | $1.11 | -2.63% | -3.48% | -10.48% | 14.91% | 6.73% | 27.15% | -32.32% | -89.02% | N/A | $1.65 | $0.70 | 32.73% | 58.57% | 1.44 | 955,000 | -45.58% |
| MPU | MEGA MATRIX CORP | $1.11 | 0.00% | -3.48% | -30.19% | -49.08% | 28.47% | -1.77% | -41.27% | 167.47% | -40.19% | $4.44 | $0.49 | 75.00% | 128.87% | 1.63 | 74,500 | -70.32% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.05 | 1.33% | -3.48% | -5.57% | -0.65% | 1.67% | -24.69% | -21.39% | -78.67% | -32.82% | $4.60 | $2.36 | 33.70% | 29.24% | 0.95 | 324,000 | -40.11% |
| TBPH | THERAVANCE BIOPHARMA INC | $13.85 | -0.50% | -3.48% | -3.82% | 20.75% | 58.65% | 68.29% | 39.62% | -26.87% | 7.20% | $15.15 | $7.90 | 8.58% | 75.32% | 0.63 | 293,000 | -21.45% |
| QTWO | Q2 HOLDINGS INC | $62.15 | 0.93% | -3.49% | -25.04% | -31.22% | -17.62% | -24.13% | 122.28% | -35.84% | 149.80% | $112.82 | $60.28 | 44.91% | 3.10% | 1.70 | 1,128,000 | 20.26% |
| HMC | HONDA MOTOR CO LTD | $30.63 | 1.63% | -3.50% | -9.19% | -1.45% | 8.81% | -3.92% | 39.10% | 27.63% | -3.56% | $34.89 | $23.41 | 12.21% | 30.84% | 0.78 | 853,000 | 18.31% |
| ONTO | ONTO INNOVATION INC | $130.38 | 0.72% | -3.50% | 12.04% | 31.70% | 7.96% | -42.04% | 120.83% | 280.34% | 923.39% | $228.42 | $85.88 | 42.92% | 51.82% | 1.98 | 1,215,000 | -21.71% |
| GOTU | GAOTU TECHEDU INC | $3.03 | 0.66% | -3.50% | -15.83% | -15.60% | 9.78% | -14.16% | 188.57% | -97.27% | N/A | $4.56 | $1.87 | 33.55% | 62.03% | 0.95 | 479,000 | 7.88% |
| HESM | HESS MIDSTREAM LP | $32.16 | -0.43% | -3.51% | -18.04% | -17.47% | -11.89% | -11.28% | 23.36% | 85.15% | N/A | $44.14 | $31.64 | 27.14% | 1.64% | 0.63 | 1,113,000 | -28.65% |
| EPM | EVOLUTION PETROLEUM CORP | $4.66 | -2.71% | -3.52% | -11.57% | -3.72% | 9.91% | -15.88% | -37.53% | 105.29% | -29.39% | $6.14 | $4.05 | 24.15% | 15.06% | 0.87 | 214,000 | -3.17% |
| MVIS | MICROVISION INC | $1.37 | -0.72% | -3.52% | 20.18% | 1.48% | 11.38% | 3.01% | -55.81% | -44.98% | -54.79% | $1.95 | $0.80 | 29.74% | 71.25% | 2.25 | 5,772,000 | 6.49% |
| NGS | NATURAL GAS SERVICES GROUP INC | $26.24 | 0.23% | -3.53% | -3.07% | 4.83% | 40.70% | 30.09% | 162.40% | 176.21% | 28.88% | $29.74 | $16.73 | 11.77% | 56.84% | 0.66 | 41,000 | 6.77% |
| SILC | SILICOM LTD | $16.94 | -1.68% | -3.53% | -8.92% | 8.24% | 23.02% | 23.20% | -51.35% | -52.35% | -46.21% | $19.37 | $12.29 | 12.52% | 37.84% | 0.73 | 14,200 | -37.17% |
| WALD | WALDENCAST PLC | $1.91 | 1.60% | -3.54% | 9.14% | -23.29% | -22.98% | -42.47% | -76.18% | N/A | N/A | $4.18 | $1.48 | 54.31% | 29.05% | 0.53 | 40,000 | -33.99% |
| CSWC | CAPITAL SOUTHWEST CORP | $20.19 | 0.25% | -3.54% | -9.70% | -12.86% | 5.05% | -20.10% | 20.18% | 43.60% | 40.31% | $25.90 | $17.46 | 22.05% | 15.64% | 0.70 | 554,000 | -29.25% |
| BGLC | BIONEXUS GENE LAB CORP | $5.05 | -5.52% | -3.54% | 0.50% | 27.08% | 117.46% | 30.94% | N/A | N/A | N/A | $15.60 | $2.01 | 67.66% | 151.37% | 42.39 | 16,900 | -49.55% |
| DTM | DT MIDSTREAM INC | $109.97 | 0.05% | -3.54% | 3.51% | 4.61% | 16.59% | 27.35% | 106.71% | N/A | N/A | $115.80 | $83.30 | 5.03% | 32.02% | 0.75 | 1,094,000 | 71.47% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $35.93 | 1.70% | -3.54% | -14.37% | -13.55% | -4.97% | -13.84% | -16.87% | -35.94% | -24.93% | $43.45 | $34.56 | 17.31% | 3.96% | 0.60 | 97,000 | -16.38% |
| AEBI | AEBI SCHMIDT HOLDING AG | $11.69 | 1.21% | -3.55% | -6.85% | 13.39% | N/A | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 64.58% | 31.20% | 3.88 | 130,000 | 20.37% |
| ADBE | ADOBE INC | $335.94 | -1.00% | -3.55% | -3.22% | -8.46% | -4.27% | -34.08% | 16.67% | -33.65% | 300.88% | $557.90 | $330.04 | 39.78% | 1.79% | 1.30 | 3,037,000 | 0.63% |
| BIRK | BIRKENSTOCK HOLDING PLC | $42.63 | 0.12% | -3.55% | -7.51% | -11.06% | -11.94% | -17.66% | N/A | N/A | N/A | $62.66 | $40.56 | 31.97% | 5.11% | 1.10 | 1,710,000 | -13.98% |
| ETOR | ETORO GROUP LTD | $39.08 | -0.71% | -3.55% | -9.85% | -30.45% | N/A | N/A | N/A | N/A | N/A | $79.96 | $37.73 | 51.13% | 3.58% | 1.51 | 837,000 | 24.37% |
| AUID | AUTHID INC | $2.71 | 2.26% | -3.56% | -12.86% | -31.04% | -61.56% | -60.09% | -78.15% | N/A | N/A | $9.58 | $2.20 | 71.72% | 23.18% | 0.78 | 70,000 | -27.84% |
| SMCI | SUPER MICRO COMPUTER INC | $53.11 | -3.00% | -3.56% | 17.03% | 6.80% | 60.36% | 12.07% | 883.15% | 1,834.79% | 1,948.21% | $66.44 | $17.25 | 20.06% | 207.88% | 1.84 | 19,789,000 | -19.33% |
| PRPL | PURPLE INNOVATION INC | $0.89 | 2.29% | -3.57% | -15.05% | 27.25% | 38.51% | -0.89% | -76.46% | -97.03% | N/A | $1.29 | $0.56 | 30.85% | 59.29% | 1.94 | 286,000 | -23.12% |
| MTZ | MASTEC INC | $205.38 | 1.04% | -3.57% | 6.28% | 19.14% | 73.76% | 63.74% | 202.21% | 329.67% | 1,066.27% | $221.83 | $99.70 | 7.42% | 106.00% | 1.29 | 726,000 | -27.76% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.38 | -4.93% | -3.57% | -9.27% | -15.20% | N/A | N/A | N/A | N/A | N/A | $4.48 | $3.37 | 24.67% | 0.03% | 1.51 | 1,600 | 0.00% |
| KB | KB FINANCIAL GROUP INC | $78.79 | -0.32% | -3.57% | -8.43% | -8.17% | 47.46% | 12.57% | 146.37% | 132.62% | 157.82% | $92.39 | $46.38 | 14.72% | 69.88% | 0.86 | 131,000 | 6.50% |
| KROS | KEROS THERAPEUTICS INC | $15.09 | -5.03% | -3.58% | -2.96% | 3.57% | 18.45% | -75.06% | -65.65% | -67.65% | N/A | $72.37 | $9.12 | 79.15% | 65.46% | 1.10 | 517,000 | 4.02% |
| NVAX | NOVAVAX INC | $8.89 | 3.13% | -3.58% | 10.02% | 27.55% | 38.69% | -29.56% | -54.80% | -92.05% | -94.06% | $11.55 | $5.01 | 23.03% | 77.45% | 1.73 | 5,489,000 | 29.82% |
| MYSZ | MY SIZE INC | $1.21 | -2.42% | -3.59% | 5.22% | -0.82% | -6.92% | -13.57% | -96.39% | -99.45% | N/A | $9.40 | $1.01 | 87.13% | 19.68% | 1.05 | 88,000 | 196.30% |
| KAR | OPENLANE INC | $26.34 | 0.88% | -3.59% | -7.90% | 4.65% | 41.38% | 66.60% | 103.08% | 63.20% | -29.25% | $30.93 | $15.72 | 14.84% | 67.61% | 1.12 | 709,000 | 48.95% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $26.85 | -3.42% | -3.59% | 4.07% | 4.96% | 24.42% | 2.99% | -3.76% | -25.72% | 48.94% | $29.56 | $19.29 | 9.17% | 39.19% | 0.71 | 1,346,000 | 185.17% |
| XYZ | BLOCK INC | $76.18 | 1.55% | -3.59% | 2.08% | 10.92% | 39.37% | 6.32% | 47.89% | -59.37% | N/A | $99.26 | $44.27 | 23.25% | 72.08% | 2.23 | 5,239,000 | -2.55% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $19.29 | -0.98% | -3.60% | 5.29% | 8.86% | 23.18% | -14.19% | 8.01% | -3.33% | N/A | $22.79 | $12.78 | 15.36% | 50.90% | 0.88 | 6,100 | 90.63% |
| YXT | YXTCOM GROUP HOLDING LTD | $1.07 | 1.90% | -3.60% | 14.32% | 26.63% | 33.92% | -59.21% | N/A | N/A | N/A | $4.25 | $0.47 | 74.82% | 127.66% | 0.65 | 5,900 | -97.94% |
| IDN | INTELLICHECK INC | $4.81 | -1.64% | -3.61% | -13.95% | -8.38% | 99.59% | 138.12% | 110.96% | -33.47% | 349.53% | $6.49 | $2.00 | 25.86% | 140.50% | 1.18 | 93,000 | 9.41% |
| LBRDA | LIBERTY BROADBAND CORP | $61.15 | 2.82% | -3.61% | 2.48% | -36.68% | -20.81% | -23.51% | -20.44% | -58.45% | 11.98% | $102.38 | $57.35 | 40.27% | 6.63% | 0.89 | 130,000 | 44.44% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.07 | -0.59% | -3.61% | -6.80% | 3.05% | 10.22% | -2.31% | -10.42% | -10.11% | 40.44% | $5.65 | $3.75 | 10.27% | 35.20% | 0.67 | 777,000 | -15.64% |
| AOS | SMITH A O CORP | $68.82 | 1.68% | -3.61% | -6.05% | -0.04% | 5.55% | -16.70% | 40.33% | 23.84% | 101.14% | $81.92 | $58.83 | 15.99% | 16.98% | 0.86 | 928,000 | -9.73% |
| SNES | SENESTECH INC | $4.00 | -2.68% | -3.61% | -17.70% | -15.79% | 135.29% | 71.67% | -99.35% | -99.91% | N/A | $6.24 | $1.30 | 35.90% | 207.69% | 0.86 | 79,000 | 10.49% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.32 | -0.31% | -3.61% | -11.11% | -45.67% | -81.33% | -82.89% | -99.33% | -99.81% | N/A | $2.67 | $0.27 | 88.01% | 20.75% | 0.85 | 343,000 | 22.94% |
| SDGR | SCHRODINGER INC | $19.43 | -1.37% | -3.62% | 5.25% | -8.09% | -26.79% | 8.97% | -11.32% | -65.65% | N/A | $28.47 | $16.60 | 31.75% | 17.03% | 1.72 | 776,000 | -24.07% |
| LSH | LAKESIDE HOLDING LTD | $1.33 | 0.76% | -3.62% | 24.30% | 44.41% | 34.21% | -55.81% | N/A | N/A | N/A | $3.80 | $0.78 | 65.00% | 69.86% | 0.55 | 44,000 | 40.58% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $86.97 | 1.34% | -3.62% | -5.33% | -3.56% | 11.53% | 4.78% | 16.07% | 32.60% | 40.84% | $94.31 | $68.10 | 7.78% | 27.71% | 0.78 | 678,000 | 1.50% |
| THCH | TH INTERNATIONAL LTD | $2.53 | -2.51% | -3.63% | -1.37% | -14.70% | 9.31% | -35.17% | -88.26% | N/A | N/A | $5.15 | $1.95 | 50.97% | 29.49% | 0.33 | 13,700 | 107.58% |
| HURC | HURCO COMPANIES INC | $17.27 | 0.12% | -3.63% | -1.60% | -10.15% | 15.21% | -19.37% | -27.13% | -42.30% | -37.56% | $23.76 | $13.19 | 27.31% | 30.93% | 0.54 | 5,300 | 8.16% |
| UBER | UBER TECHNOLOGIES INC | $94.25 | 0.18% | -3.63% | -4.65% | 0.38% | 28.93% | 10.96% | 281.42% | 168.44% | N/A | $101.99 | $59.33 | 7.59% | 58.86% | 1.43 | 11,166,000 | 13.83% |
| TFX | TELEFLEX INC | $122.28 | 1.82% | -3.63% | -2.87% | 5.64% | -7.43% | -48.48% | -37.51% | -66.45% | -2.11% | $241.41 | $108.90 | 49.35% | 12.29% | 0.87 | 353,000 | -28.25% |
| CRVO | CERVOMED INC | $8.22 | 2.69% | -3.63% | -3.75% | 15.61% | -15.08% | -40.22% | 0.37% | -86.62% | -99.90% | $16.94 | $1.80 | 51.48% | 356.67% | 0.86 | 46,000 | -45.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.