Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLED | GALAXYEDGE ACQUISITION CORP | $10.06 | 0 | -100.00% | 10.03 | 10.03 | 10.00 | 9.97 | N/A | 66.14 | 100.00 | 94.44 | 98.52 | 81.64 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| FJDI | ARC GROUP SECURITIES ACQUISITION I | $9.87 | 2,600 | N/A | 9.86 | 9.93 | N/A | N/A | N/A | 28.85 | 15.00 | 15.00 | 17.98 | 17.98 | N/A | N/A | N/A | 0.01 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.43 | 0 | -100.00% | 10.41 | 10.39 | 10.37 | 10.32 | 10.23 | 66.51 | 88.89 | 88.89 | 62.00 | 67.73 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.25 | 660,000 | -8.21% | 1.28 | 1.34 | 1.43 | 1.44 | 1.84 | 36.18 | 13.25 | 11.11 | 24.58 | 21.44 | -0.05 | -0.05 | -0.01 | 1.35 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $10.17 | 0 | -100.00% | 10.19 | 10.17 | 10.15 | 10.12 | 10.04 | 50.40 | 50.00 | 61.11 | 15.73 | 20.61 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.10 | 10 | 0.00% | 10.08 | 10.08 | 10.06 | 10.02 | N/A | 64.39 | 100.00 | 88.89 | 98.82 | 87.84 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $1.37 | 354,000 | -6.84% | 1.38 | 1.49 | 1.68 | 1.71 | 2.42 | 31.97 | 19.61 | 16.67 | 42.60 | 28.53 | -0.10 | -0.10 | -0.00 | 1.33 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $7.63 | 47,500 | -1.04% | 8.35 | 8.86 | 9.34 | 8.38 | N/A | 30.75 | 2.74 | 5.27 | 3.48 | 6.58 | -0.40 | -0.26 | -0.14 | 1.69 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $10.09 | 78,000 | 2,900.00% | 10.08 | 10.06 | 10.04 | 10.03 | N/A | 83.51 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| QTRX | QUANTERIX CORP | $3.33 | 493,000 | -18.78% | 3.50 | 3.19 | 3.07 | 3.28 | 4.19 | 52.42 | 58.71 | 75.12 | 28.37 | 50.84 | 0.17 | 0.14 | 0.03 | 1.85 | ||
| FOCL | EDAP TMS SA | $4.19 | 71,000 | 1,265.38% | 4.41 | 4.31 | 4.68 | 4.84 | 4.35 | 42.07 | 27.66 | 30.03 | 28.91 | 35.53 | -0.07 | -0.07 | 0.00 | 0.42 | ||
| MENS | JYONG BIOTECH LTD | $2.06 | 26,800 | 32.67% | 2.06 | 2.08 | 2.12 | 2.10 | 2.30 | 47.68 | 25.69 | 31.48 | 23.62 | 29.66 | -0.03 | -0.03 | -0.00 | 2.05 | ||
| OCAC | OCEAN CAPITAL ACQUISITION CORP | $9.99 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.13 | 764,000 | -24.65% | 1.28 | 1.52 | 1.80 | 1.84 | 1.84 | 23.43 | 5.99 | 5.11 | 15.09 | 16.61 | -0.20 | -0.17 | -0.03 | 1.33 | ||
| NERV | MINERVA NEUROSCIENCES INC | $3.27 | 106,000 | 0.95% | 3.35 | 3.56 | 4.11 | 4.38 | 5.05 | 35.33 | 24.41 | 20.34 | 53.88 | 39.67 | -0.27 | -0.27 | 0.01 | 0.58 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.01 | 1,219,000 | -59.00% | 1.13 | 1.22 | 1.30 | 1.39 | 1.57 | 32.42 | 5.40 | 10.93 | 2.53 | 10.53 | -0.07 | -0.05 | -0.02 | 1.59 | ||
| ELME | ELME COMMUNITIES | $1.75 | 1,628,000 | 2.39% | 1.74 | 1.71 | 1.67 | 1.73 | 2.89 | 60.89 | 92.86 | 95.24 | 63.20 | 70.89 | 0.02 | 0.02 | 0.00 | 0.58 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $8.22 | 139,000 | -3.47% | 7.76 | 7.59 | 8.36 | 7.14 | 5.45 | 54.83 | 88.35 | 88.21 | 96.42 | 96.86 | -0.06 | -0.19 | 0.13 | 1.26 | ||
| TONT | GRAF GLOBAL CORP | $10.93 | 450 | 650.00% | 10.91 | 10.90 | 10.87 | 10.85 | 10.79 | 63.43 | 100.00 | 82.22 | 56.08 | 44.28 | 0.02 | 0.01 | 0.00 | -0.00 | ||
| KRRO | KORRO BIO INC | $10.49 | 157,000 | 9.79% | 9.77 | 10.92 | 11.90 | 12.03 | 11.72 | 45.50 | 23.12 | 14.18 | 60.64 | 35.73 | -0.71 | -0.73 | 0.02 | 1.36 | ||
| INGN | INOGEN INC | $5.82 | 218,000 | -38.24% | 5.62 | 5.39 | 5.65 | 6.05 | 6.23 | 59.35 | 71.92 | 77.03 | 84.46 | 91.04 | 0.08 | -0.02 | 0.10 | 1.13 | ||
| CDXS | CODEXIS INC | $1.41 | 958,000 | 60.20% | 1.37 | 1.38 | 1.47 | 1.93 | 1.85 | 48.07 | 65.43 | 56.65 | 91.83 | 86.50 | -0.04 | -0.06 | 0.01 | 1.96 | ||
| SKYX | SKYX PLATFORMS CORP | $1.14 | 621,000 | 57.22% | 1.16 | 1.23 | 1.21 | 1.16 | 1.49 | 42.49 | 9.67 | 11.19 | 21.05 | 24.16 | -0.03 | -0.02 | -0.01 | 1.34 | ||
| JELD | JELD-WEN HOLDING INC | $1.77 | 690,000 | -53.50% | 1.84 | 1.87 | 1.95 | 1.75 | 1.85 | 44.76 | 17.82 | 25.10 | 52.45 | 61.51 | -0.05 | -0.04 | -0.01 | 1.54 | ||
| HSDT | SOLANA CO | $2.54 | 347,000 | -66.73% | 2.73 | 2.63 | 2.21 | 1.98 | 2.16 | 50.68 | 31.67 | 35.51 | 3.56 | 3.20 | 0.12 | 0.17 | -0.05 | 1.39 | ||
| TARA | PROTARA THERAPEUTICS INC | $2.59 | 731,000 | -9.08% | 2.94 | 3.31 | 3.69 | 3.95 | 4.81 | 19.53 | 4.21 | 4.19 | 2.89 | 0.96 | -0.33 | -0.24 | -0.08 | 1.08 | ||
| INAC | INDIGO ACQUISITION CORP | $10.37 | 0 | -100.00% | 10.36 | 10.36 | 10.33 | 10.29 | 10.21 | 57.95 | 74.07 | 80.25 | 37.78 | 46.04 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.32 | 3,734,000 | -20.72% | 1.54 | 1.72 | 1.75 | 1.44 | 1.29 | 24.95 | 5.24 | 4.73 | 1.24 | 0.41 | -0.13 | -0.07 | -0.07 | 1.33 | ||
| DLTH | DULUTH HOLDINGS INC | $4.02 | 63,000 | -19.23% | 3.98 | 4.15 | 4.05 | 4.05 | 3.36 | 47.34 | 48.44 | 41.48 | 64.58 | 50.09 | -0.03 | -0.02 | -0.01 | 1.20 | ||
| NIU | NIU TECHNOLOGIES | $1.88 | 61,000 | -39.00% | 1.94 | 2.00 | 2.09 | 2.20 | 2.71 | 39.28 | 22.94 | 20.79 | 32.46 | 26.93 | -0.05 | -0.04 | -0.01 | 1.33 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $2.47 | 763,000 | 23.46% | 2.60 | 2.85 | 3.12 | 3.31 | 3.63 | 24.93 | 9.46 | 8.79 | 5.15 | 4.91 | -0.21 | -0.17 | -0.04 | 1.31 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.32 | 164,000 | 163,900.00% | 10.27 | 10.25 | 10.24 | 10.21 | 10.13 | 62.49 | 61.90 | 49.21 | 58.21 | 44.80 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.10 | 623,000 | 10.66% | 2.16 | 2.42 | 2.60 | 2.49 | 2.51 | 35.70 | 10.14 | 7.15 | 29.60 | 18.93 | -0.19 | -0.15 | -0.04 | 1.42 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $6.85 | 1,327,000 | 157.17% | 6.83 | 7.37 | 7.55 | 8.08 | 9.81 | 44.72 | 16.25 | 10.43 | 20.16 | 10.72 | -0.34 | -0.27 | -0.07 | 0.44 | ||
| FINW | FINWISE BANCORP | $10.88 | 32,000 | 57.64% | 11.15 | 11.89 | 13.13 | 13.64 | 15.13 | 17.13 | 6.28 | 10.12 | 8.81 | 13.01 | -0.70 | -0.65 | -0.04 | 0.56 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.28 | 15,000 | 4,900.00% | 10.29 | 10.31 | 10.35 | 10.34 | N/A | 23.95 | 39.81 | 41.05 | 12.43 | 4.14 | -0.02 | -0.02 | -0.00 | -0.00 | ||
| WW | WW INTERNATIONAL INC | $15.08 | 127,000 | -49.60% | 15.00 | 15.27 | 15.57 | 15.57 | 17.43 | 48.31 | 32.14 | 26.75 | 52.84 | 45.32 | -0.20 | -0.17 | -0.03 | 2.31 | ||
| BCBP | BCB BANCORP INC | $8.31 | 311,000 | 16.92% | 8.54 | 8.57 | 8.78 | 9.65 | 9.16 | 35.00 | 25.61 | 37.66 | 17.14 | 39.32 | -0.11 | -0.10 | -0.01 | 0.64 | ||
| TORO | TORO CORP | $5.21 | 63,600 | 23.02% | 5.26 | 5.74 | 5.79 | 5.43 | 4.98 | 39.34 | 9.14 | 10.30 | 47.51 | 40.58 | -0.22 | -0.16 | -0.07 | 0.85 | ||
| EML | EASTERN CO | $24.94 | 5,900 | -13.24% | 24.40 | 24.84 | 25.23 | 24.38 | 22.13 | 49.52 | 47.96 | 41.01 | 92.63 | 80.26 | -0.25 | -0.28 | 0.03 | 0.58 | ||
| WHF | WHITEHORSE FINANCE INC | $6.92 | 90,500 | -27.02% | 6.99 | 7.09 | 6.99 | 6.81 | 6.95 | 45.23 | 30.63 | 29.92 | 23.50 | 22.22 | -0.02 | 0.01 | -0.03 | 0.36 | ||
| DMRC | DIGIMARC CORP | $6.61 | 128,000 | -7.91% | 5.76 | 5.40 | 6.08 | 7.84 | 7.04 | 62.75 | 74.30 | 74.64 | 72.74 | 75.98 | 0.12 | -0.10 | 0.22 | 1.86 | ||
| APUR | APERTURE AC | $10.04 | 1,700 | N/A | 10.04 | 10.03 | 10.00 | N/A | N/A | 67.03 | 100.00 | 100.00 | 65.14 | 63.77 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| TRAD | APEX TECH ACQUISITION INC | $10.04 | 600 | -89.29% | 10.06 | 10.04 | 10.03 | 9.99 | N/A | 49.40 | 53.33 | 66.67 | 22.34 | 25.42 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| CANG | CANGO INC | $3.58 | 2,705,000 | 246.79% | 2.56 | 2.32 | 2.08 | 2.51 | 5.45 | 74.65 | 94.35 | 90.10 | 96.94 | 90.88 | 0.26 | 0.13 | 0.12 | 0.84 | ||
| NCO | SOUTHERN CROSS ACQUISITION I CORP | $9.96 | 0 | N/A | 9.93 | 9.92 | 9.92 | N/A | N/A | 66.79 | 100.00 | 96.30 | 100.00 | 100.00 | 0.01 | 0.00 | 0.01 | 0.03 | ||
| HUCK | HUCKLEBERRYAI INC | $3.11 | 1,015,000 | 9.26% | 3.26 | 3.52 | 3.70 | 3.52 | 4.19 | 23.83 | 6.20 | 5.03 | 0.00 | 0.00 | -0.17 | -0.12 | -0.05 | 1.92 | ||
| DVLT | DATAVAULT AI INC | $0.15 | 23,640,000 | -16.54% | 0.15 | 0.16 | 0.25 | 0.33 | 0.53 | 38.01 | 33.33 | 31.67 | 89.77 | 89.31 | -0.03 | -0.03 | 0.01 | 0.71 | ||
| DFDV | DEFI DEVELOPMENT CORP | $4.71 | 2,668,000 | -14.38% | 5.41 | 5.42 | 4.49 | 3.86 | 4.28 | 43.48 | 24.55 | 34.14 | 6.68 | 9.24 | 0.12 | 0.29 | -0.17 | 1.01 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.81 | 400 | -91.67% | 3.96 | 4.04 | 4.16 | 4.05 | 4.22 | 39.75 | 8.93 | 12.71 | 10.96 | 15.56 | -0.10 | -0.07 | -0.03 | 0.49 | ||
| MYX | MAYWOOD ACQUISITION CORP 2 | $10.03 | 10 | 11.11% | 10.03 | 10.02 | 9.99 | 9.95 | N/A | 64.09 | 62.22 | 64.44 | 15.97 | 15.97 | 0.01 | 0.02 | -0.00 | -0.00 | ||
| SRBK | SR BANCORP INC | $18.31 | 31,700 | 140.15% | 18.80 | 19.18 | 19.54 | 19.27 | 18.22 | 26.10 | 38.39 | 38.54 | 4.98 | 4.43 | -0.31 | -0.21 | -0.10 | 0.23 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.61 | 251,000 | 7.26% | 3.56 | 3.63 | 3.63 | 3.83 | 4.03 | 49.55 | 39.48 | 36.68 | 45.17 | 40.53 | -0.02 | -0.03 | 0.00 | 0.67 | ||
| COOK | TRAEGER INC | $51.72 | 53,300 | -71.03% | 49.32 | 49.11 | 54.27 | 60.41 | 51.14 | 51.83 | 74.78 | 83.58 | 86.21 | 92.77 | -0.67 | -1.63 | 0.96 | 1.58 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.59 | 4,216,000 | 33.25% | 0.60 | 0.64 | 0.73 | 0.94 | 0.72 | 38.26 | 28.78 | 28.24 | 29.12 | 25.27 | -0.05 | -0.05 | 0.00 | 0.94 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.41 | 73,000 | 28.98% | 1.38 | 1.40 | 1.32 | 1.24 | 1.37 | 55.42 | 67.47 | 63.88 | 79.24 | 71.70 | 0.02 | 0.02 | -0.00 | 1.25 | ||
| MRDN | MERIDIAN HOLDINGS INC | $11.30 | 14,100 | -61.26% | 12.05 | 12.97 | 13.36 | 13.14 | 10.73 | 32.30 | 4.49 | 5.49 | 8.72 | 10.89 | -0.63 | -0.41 | -0.22 | 0.69 | ||
| SIF | SIFCO INDUSTRIES INC | $22.85 | 16,600 | -53.37% | 22.61 | 21.91 | 22.43 | 22.17 | 16.86 | 55.73 | 75.26 | 82.50 | 70.41 | 80.41 | 0.31 | 0.12 | 0.19 | 0.46 | ||
| OCC | OPTICAL CABLE CORP | $16.16 | 72,000 | -32.08% | 16.18 | 15.14 | 14.84 | 15.67 | 11.49 | 55.20 | 59.83 | 73.75 | 42.81 | 65.23 | 0.69 | 0.45 | 0.24 | 0.78 | ||
| VRA | VERA BRADLEY INC | $4.98 | 167,000 | -69.69% | 4.63 | 4.23 | 3.68 | 3.65 | 3.39 | 70.92 | 85.06 | 89.74 | 77.13 | 86.65 | 0.41 | 0.32 | 0.09 | 1.25 | ||
| TRAK | REPOSITRAK INC | $7.84 | 58,000 | -42.57% | 8.16 | 8.18 | 8.23 | 8.81 | 9.18 | 38.89 | 34.64 | 44.46 | 0.00 | 6.72 | -0.04 | -0.02 | -0.03 | 0.79 | ||
| IPHA | INNATE PHARMA SA | $1.52 | 13,800 | -89.70% | 1.62 | 1.74 | 1.94 | 1.88 | 1.74 | 29.89 | 8.35 | 7.07 | 10.48 | 8.69 | -0.12 | -0.10 | -0.02 | 0.69 | ||
| MRLN | MERLIN INC | $1.41 | 3,777,000 | 70.83% | 1.72 | 2.06 | 2.99 | 4.39 | 7.32 | 26.02 | 2.10 | 2.05 | 31.88 | 37.25 | -0.44 | -0.44 | 0.00 | 0.49 | ||
| TCGX | TCGX ACQUISITION CORP | $12.59 | 250 | N/A | 13.11 | 13.58 | N/A | N/A | N/A | 46.60 | 22.98 | 21.79 | 15.02 | 14.01 | N/A | N/A | N/A | 1.66 | ||
| PLUN | PLUTONIAN ACQUISITION CORP II | $10.10 | 150 | -97.12% | 10.08 | 10.07 | 10.04 | 10.04 | N/A | 64.10 | 75.00 | 72.22 | 50.83 | 70.62 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $1.53 | 1,335,000 | -6.90% | 1.99 | 2.23 | 2.75 | 2.68 | 3.31 | 17.52 | 2.53 | 4.41 | 0.00 | 0.00 | -0.31 | -0.23 | -0.07 | 1.71 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $3.81 | 104,000 | -9.57% | 3.66 | 4.08 | 4.63 | 5.57 | 7.28 | 42.25 | 38.54 | 27.07 | 97.01 | 77.92 | -0.36 | -0.36 | 0.01 | 0.38 | ||
| CEPL | CAPSTONE ENERGY PLUS INC | $4.30 | 224,000 | -50.00% | 4.48 | 5.20 | 6.17 | N/A | N/A | 32.75 | 8.02 | 6.92 | 11.44 | 8.36 | -0.62 | -0.59 | -0.03 | 2.59 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $9.56 | 78,500 | -18.23% | 9.80 | 10.24 | 11.01 | 11.30 | 13.73 | 22.21 | 6.89 | 8.32 | 19.29 | 11.86 | -0.42 | -0.38 | -0.04 | 0.65 | ||
| LSBK | LAKE SHORE BANCORP INC | $17.95 | 2,600 | -68.67% | 18.07 | 18.13 | 17.61 | 17.06 | 16.23 | 50.31 | 46.40 | 51.98 | 27.12 | 43.06 | 0.13 | 0.17 | -0.05 | 0.14 | ||
| BHAV | BHAV ACQUISITION CORP | $10.03 | 0 | -100.00% | 10.03 | 10.03 | 10.01 | 9.98 | N/A | 54.70 | 33.33 | 37.04 | 34.18 | 41.68 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $2.78 | 24,334,000 | -60.99% | 3.13 | 2.05 | 1.42 | 1.33 | 6.39 | 53.05 | 27.78 | 50.17 | 26.23 | 53.15 | 0.76 | 0.57 | 0.19 | 0.76 | ||
| XFLH | XFLH CAPITAL CORP | $10.10 | 8,600 | 290.91% | 10.07 | 10.04 | 10.02 | 10.01 | N/A | 61.60 | 73.81 | 85.71 | 62.07 | 78.36 | 0.02 | 0.01 | 0.01 | -0.04 | ||
| AGPU | AXE COMPUTE INC | $12.04 | 268,000 | -25.97% | 12.03 | 11.82 | 10.42 | 8.71 | 6.44 | 54.45 | 58.46 | 58.13 | 31.85 | 31.05 | 0.53 | 0.59 | -0.06 | 1.40 | ||
| VACI | VIKING ACQUISITION CORP I | $4.45 | 237,000 | 1,362.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.53 | 494,000 | -24.46% | 1.53 | 1.60 | 1.75 | 1.77 | 1.97 | 36.27 | 21.98 | 23.99 | 64.36 | 56.78 | -0.07 | -0.07 | 0.00 | 1.44 | ||
| RFAM | RF ACQUISITION CORP III | $9.98 | 6,700 | -48.06% | 9.99 | 9.99 | 9.96 | 9.93 | N/A | 47.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| UAC | UNITED ACQUISITION CORP I | $10.01 | 0 | N/A | 10.00 | 9.99 | 9.97 | 9.95 | N/A | 86.65 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| OWLT | OWLET INC | $4.73 | 126,000 | 215.00% | 5.05 | 4.94 | 5.20 | 5.31 | 7.32 | 40.88 | 37.92 | 46.08 | 33.00 | 47.11 | -0.05 | -0.04 | -0.01 | 1.24 | ||
| HURC | HURCO COMPANIES INC | $21.30 | 15,500 | 3.33% | 21.91 | 22.06 | 22.10 | 21.34 | 18.84 | 42.25 | 44.48 | 53.47 | 55.45 | 71.40 | -0.09 | -0.06 | -0.03 | 0.48 | ||
| HOFT | HOOKER FURNISHINGS CORP | $12.90 | 17,600 | -37.81% | 13.05 | 13.13 | 13.70 | 14.08 | 13.52 | 43.08 | 28.95 | 35.67 | 20.96 | 39.41 | -0.17 | -0.19 | 0.02 | 0.75 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.07 | 0 | -100.00% | 10.07 | 10.05 | 10.03 | 10.00 | N/A | 62.06 | 57.14 | 71.43 | 8.15 | 38.77 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $2.98 | 111,000 | -14.62% | 3.04 | 3.13 | 3.33 | 3.72 | 4.26 | 35.11 | 25.79 | 25.37 | 42.60 | 39.25 | -0.10 | -0.09 | -0.00 | 0.90 | ||
| UP | WHEELS UP EXPERIENCE INC | $3.79 | 113,000 | -14.39% | 3.55 | 3.59 | 4.48 | 5.98 | 8.65 | 47.51 | 47.45 | 38.91 | 82.02 | 77.94 | -0.28 | -0.35 | 0.07 | 1.87 | ||
| CTW | CTW | $2.20 | 700 | -81.08% | 2.06 | 2.15 | 2.40 | 2.42 | 2.21 | 49.41 | 50.35 | 35.29 | 92.69 | 79.97 | -0.10 | -0.12 | 0.02 | 0.68 | ||
| EGAN | EGAIN CORP | $5.24 | 265,000 | -25.35% | 5.71 | 5.58 | 6.46 | 6.67 | 7.88 | 35.13 | 33.55 | 59.21 | 53.07 | 74.89 | -0.22 | -0.24 | 0.02 | 1.04 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.28 | 17,600 | 11.39% | 8.25 | 8.29 | 8.57 | 9.19 | 8.82 | 48.34 | 66.67 | 65.20 | 81.76 | 84.45 | -0.05 | -0.10 | 0.05 | 0.49 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.85 | 54,000 | -14.29% | 2.88 | 2.98 | 3.04 | 3.06 | 2.71 | 41.25 | 18.27 | 14.25 | 28.97 | 18.01 | -0.07 | -0.05 | -0.01 | 0.96 | ||
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.99 | 0 | N/A | 9.98 | 9.98 | 9.96 | 9.96 | N/A | 72.66 | 100.00 | 97.62 | 100.00 | 96.90 | 0.01 | 0.01 | 0.00 | 0.07 | ||
| HYNE | HOYNE BANCORP INC | $16.81 | 9,600 | 77.78% | 16.55 | 16.53 | 16.47 | 16.42 | 15.59 | 65.56 | 69.52 | 59.68 | 77.02 | 70.24 | 0.04 | 0.02 | 0.02 | 0.18 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.26 | 1,308,000 | 60.69% | 1.28 | 1.29 | 1.37 | 1.38 | 1.60 | 34.67 | 50.00 | 47.22 | 66.03 | 71.49 | -0.02 | -0.03 | 0.00 | 0.54 | ||
| OTAI | STARLINK AI ACQUISITION CORP | $10.05 | 1,600 | -70.91% | 10.01 | 10.01 | 10.00 | 10.02 | N/A | 64.68 | 70.73 | 77.71 | 97.17 | 80.92 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| GRO | BRAZIL POTASH CORP | $2.19 | 551,000 | 133.47% | 2.23 | 2.31 | 2.31 | 2.30 | 2.57 | 43.68 | 32.56 | 26.10 | 53.50 | 41.40 | -0.05 | -0.03 | -0.01 | 1.11 | ||
| RNA | ATRIUM THERAPEUTICS INC | $7.93 | 92,000 | -77.67% | 8.15 | 8.86 | 11.18 | 11.88 | N/A | 25.69 | 15.30 | 12.21 | 51.21 | 36.98 | -1.04 | -1.07 | 0.02 | 1.13 | ||
| TLYS | TILLY's INC | $4.43 | 218,000 | 89.57% | 4.50 | 4.44 | 4.16 | 4.27 | 3.52 | 51.94 | 62.01 | 64.12 | 53.92 | 56.03 | 0.10 | 0.10 | -0.00 | 0.92 | ||
| OGI | ORGANIGRAM GLOBAL INC | $0.96 | 292,000 | -30.14% | 1.02 | 1.05 | 1.10 | 1.06 | 1.27 | 33.87 | 16.98 | 10.50 | 19.14 | 9.83 | -0.04 | -0.03 | -0.01 | 1.45 | ||
| EGG | ENIGMATIG LTD | $4.69 | 5,000 | -59.35% | 4.50 | 3.62 | 3.35 | 5.41 | 5.64 | 64.01 | 62.18 | 68.15 | 73.16 | 84.13 | 0.49 | 0.28 | 0.21 | 1.13 | ||
| LFMD | LIFEMD INC | $2.79 | 510,000 | 14.61% | 2.84 | 3.03 | 3.22 | 3.85 | 3.78 | 37.08 | 11.02 | 6.94 | 9.56 | 3.59 | -0.15 | -0.13 | -0.02 | 1.47 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.68 | 37,000 | 25.42% | 3.71 | 3.72 | 3.75 | 3.70 | 3.83 | 46.76 | 49.61 | 54.78 | 55.16 | 60.78 | -0.00 | -0.01 | 0.01 | 0.50 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.10 | 385,000 | -38.69% | 1.06 | 0.99 | 1.01 | 1.11 | 1.26 | 56.24 | 71.48 | 75.74 | 79.57 | 85.89 | 0.03 | 0.01 | 0.02 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.