Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMIS | EMMIS ACQUISITION CORP | $10.18 | 15,600 | 30.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| SBFG | SB FINANCIAL GROUP INC | $25.59 | 43,000 | -14.00% | 25.01 | 23.94 | 22.69 | 21.85 | 21.42 | 65.10 | 86.65 | 88.34 | 84.44 | 86.27 | 0.96 | 0.76 | 0.21 | 0.33 | ||
| SAGU | SHREYA ACQUISITION GROUP | $9.93 | 1,200 | -95.90% | 9.91 | 9.90 | N/A | N/A | N/A | 52.92 | 87.78 | 87.04 | 92.28 | 90.81 | N/A | N/A | N/A | -0.03 | ||
| FLYX | FLYEXCLUSIVE INC | $1.67 | 589,000 | 277.56% | 1.94 | 2.04 | 2.24 | 2.29 | 3.02 | 31.86 | 13.39 | 13.97 | 11.11 | 25.27 | -0.14 | -0.11 | -0.03 | 0.49 | ||
| QRED | QUASAREDGE ACQUISITION CORP | $9.97 | 274,000 | 6,750.00% | 9.95 | 9.95 | 9.96 | N/A | N/A | 55.86 | 82.22 | 82.96 | 96.07 | 92.15 | 0.00 | -0.00 | 0.00 | -0.02 | ||
| WENC | WEST ENCLAVE MERGER CORP | $9.94 | 11,300 | 707.14% | 9.93 | 9.93 | N/A | N/A | N/A | 53.24 | 75.40 | 84.92 | 83.78 | 88.78 | -0.00 | -0.01 | 0.01 | -0.02 | ||
| OWLT | OWLET INC | $5.50 | 244,000 | 45.24% | 5.69 | 5.23 | 5.31 | 6.25 | 8.98 | 51.69 | 63.92 | 71.20 | 60.98 | 71.74 | 0.15 | 0.08 | 0.06 | 1.25 | ||
| GLED | GALAXYEDGE ACQUISITION CORP | $9.95 | 800,000 | 9,656.10% | 9.95 | 9.95 | 9.93 | N/A | N/A | 52.78 | 66.67 | 71.30 | 57.55 | 62.08 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $10.11 | 100 | N/A | 10.10 | 10.10 | 10.07 | 10.02 | N/A | 60.46 | 33.33 | 25.93 | 17.95 | 15.72 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| ANTX | AN2 THERAPEUTICS INC | $4.41 | 538,000 | 186.17% | 4.77 | 4.75 | 4.60 | 3.82 | 2.50 | 44.85 | 20.23 | 23.51 | 3.46 | 1.15 | 0.01 | 0.10 | -0.09 | 0.81 | ||
| ONL | ORION PROPERTIES INC | $2.79 | 135,000 | -0.74% | 2.84 | 2.83 | 2.87 | 2.61 | 2.49 | 46.03 | 48.92 | 53.54 | 27.79 | 34.53 | -0.00 | 0.01 | -0.01 | 1.02 | ||
| RGP | RESOURCES CONNECTION INC | $4.61 | 395,000 | 41.07% | 4.37 | 4.40 | 4.38 | 4.05 | 4.40 | 56.72 | 88.13 | 85.93 | 95.19 | 95.13 | 0.06 | 0.01 | 0.05 | 0.93 | ||
| SKYX | SKYX PLATFORMS CORP | $1.18 | 2,162,000 | 100.00% | 1.06 | 1.05 | 1.10 | 1.35 | 1.63 | 57.62 | 63.19 | 55.44 | 79.66 | 75.03 | -0.00 | -0.02 | 0.02 | 1.34 | ||
| ACB | AURORA CANNABIS INC | $2.68 | 1,350,000 | 40.04% | 2.78 | 2.91 | 3.23 | 3.37 | 4.03 | 30.90 | 6.62 | 9.53 | 38.82 | 57.50 | -0.16 | -0.16 | -0.01 | 1.67 | ||
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.00 | 2,300 | 1,050.00% | 10.00 | 9.99 | 10.00 | N/A | N/A | 51.27 | 83.33 | 88.52 | 72.89 | 78.41 | 0.01 | 0.00 | 0.00 | 0.03 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.29 | 0 | -100.00% | 10.28 | 10.27 | 10.25 | 10.20 | 10.13 | 61.14 | 58.33 | 41.67 | 16.14 | 7.85 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| DLTH | DULUTH HOLDINGS INC | $4.15 | 115,000 | 16.16% | 4.39 | 4.40 | 3.79 | 3.27 | 3.06 | 49.69 | 41.48 | 47.60 | 12.58 | 22.54 | 0.16 | 0.21 | -0.05 | 1.18 | ||
| DMRC | DIGIMARC CORP | $7.08 | 274,000 | 7.87% | 7.60 | 8.97 | 10.16 | 7.87 | 7.91 | 34.34 | 10.33 | 12.75 | 32.78 | 33.11 | -1.07 | -0.85 | -0.22 | 1.89 | ||
| WW | WW INTERNATIONAL INC | $15.69 | 76,000 | 30.14% | 16.24 | 17.49 | 14.42 | 15.76 | 21.44 | 45.38 | 12.92 | 15.07 | 1.99 | 4.93 | 0.16 | 0.59 | -0.43 | 2.16 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $10.01 | 100 | N/A | 10.02 | 10.03 | 9.99 | 9.96 | N/A | 49.85 | 1.61 | 1.51 | 26.03 | 24.85 | 0.01 | 0.01 | -0.00 | 0.05 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.59 | 48,400 | -54.77% | 1.73 | 1.83 | 1.86 | 2.00 | 662.42 | 39.95 | 30.26 | 20.52 | 14.54 | 23.04 | -0.11 | -0.12 | 0.00 | 0.77 | ||
| IFRX | INFLARX NV | $2.16 | 1,366,000 | 11.33% | 2.12 | 1.92 | 2.13 | 1.58 | 1.38 | 55.47 | 52.50 | 56.99 | 62.90 | 72.98 | 0.05 | 0.02 | 0.04 | 0.84 | ||
| RAIL | FREIGHTCAR AMERICA INC | $8.15 | 219,000 | -48.10% | 9.19 | 8.92 | 8.32 | 9.30 | 9.60 | 41.64 | 19.09 | 31.24 | 1.06 | 5.28 | 0.12 | 0.28 | -0.16 | 1.22 | ||
| VATE | INNOVATE CORP | $11.43 | 127,000 | 69.33% | 16.50 | 17.04 | 14.97 | 10.70 | 7.90 | 31.98 | 5.24 | 10.04 | 0.06 | 0.06 | -0.29 | 0.63 | -0.92 | 1.26 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.82 | 56,000 | 53.01% | 15.35 | 15.08 | 14.89 | 14.38 | 14.13 | 46.94 | 14.95 | 24.17 | 3.22 | 6.68 | 0.10 | 0.18 | -0.08 | 0.30 | ||
| MINE | MAYFAIR GOLD CORP | $2.32 | 48,500 | 41.40% | 2.36 | 2.48 | 2.76 | 3.10 | N/A | 41.59 | 35.05 | 37.38 | 76.20 | 78.86 | -0.12 | -0.13 | 0.01 | 1.59 | ||
| JFIN | JIAYIN GROUP INC | $2.97 | 38,700 | -60.10% | 2.97 | 3.43 | 4.06 | 4.74 | 6.44 | 34.00 | 17.26 | 15.87 | 48.89 | 41.59 | -0.35 | -0.34 | -0.01 | 1.04 | ||
| SMID | SMITH MIDLAND CORP | $29.23 | 5,500 | -71.35% | 29.66 | 29.83 | 31.00 | 31.81 | 33.85 | 46.14 | 28.18 | 33.79 | 46.15 | 56.88 | -0.36 | -0.39 | 0.03 | 1.05 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $4.79 | 473,000 | 8.74% | 5.45 | 5.48 | 5.47 | 4.94 | 5.37 | 38.75 | 38.00 | 57.13 | 16.50 | 38.58 | -0.08 | -0.00 | -0.08 | 1.07 | ||
| SAFX | XCF GLOBAL INC | $0.47 | 2,072,000 | 28.94% | 0.44 | 0.42 | 0.43 | 0.40 | 0.53 | 53.40 | 61.46 | 56.37 | 60.37 | 56.30 | 0.01 | 0.00 | 0.01 | 0.42 | ||
| FNWD | FINWARD BANCORP | $35.47 | 5,200 | -76.36% | 35.76 | 34.83 | 33.33 | 34.70 | 35.00 | 56.77 | 61.35 | 71.05 | 47.42 | 75.36 | 0.85 | 0.73 | 0.13 | 0.17 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.09 | 450 | -95.05% | 3.95 | 3.91 | 4.00 | 4.26 | 4.18 | 55.36 | 74.59 | 66.38 | 100.00 | 92.61 | 0.01 | -0.02 | 0.03 | 0.50 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.44 | 250 | N/A | 10.39 | 10.34 | 10.25 | 10.19 | N/A | 66.55 | 77.78 | 71.31 | 94.25 | 88.85 | 0.05 | 0.04 | 0.00 | -0.01 | ||
| EXOD | EXODUS MOVEMENT INC | $5.10 | 36,200 | -52.99% | 5.19 | 5.74 | 6.64 | 7.64 | 13.51 | 37.97 | 11.52 | 10.04 | 13.94 | 4.98 | -0.49 | -0.45 | -0.05 | 2.03 | ||
| SRBK | SR BANCORP INC | $18.88 | 16,500 | -28.88% | 19.41 | 19.19 | 18.80 | 17.99 | 16.86 | 46.03 | 26.63 | 45.83 | 0.00 | 17.20 | 0.18 | 0.24 | -0.06 | 0.24 | ||
| EML | EASTERN CO | $25.32 | 18,200 | -33.82% | 26.37 | 24.27 | 22.63 | 21.38 | 20.79 | 55.12 | 59.15 | 73.64 | 25.39 | 55.22 | 1.45 | 1.27 | 0.19 | 0.61 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $6.09 | 1,000 | -74.36% | 6.02 | 5.95 | 4.77 | 4.19 | 3.86 | 69.05 | 74.28 | 68.62 | 36.41 | 29.67 | 0.38 | 0.43 | -0.05 | 0.51 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.22 | 3,186,000 | 123.27% | 1.29 | 1.28 | 1.48 | 1.57 | 1.83 | 35.08 | 34.85 | 46.46 | 49.63 | 69.68 | -0.04 | -0.05 | 0.01 | 0.99 | ||
| CTW | CTW CAYMAN | $2.43 | 10,200 | 41.67% | 2.48 | 2.45 | 2.56 | 2.27 | 2.16 | 48.24 | 40.43 | 46.38 | 38.41 | 56.99 | 0.01 | 0.00 | 0.01 | 0.74 | ||
| INAC | INDIGO ACQUISITION CORP | $10.23 | 150 | -97.89% | 10.25 | 10.24 | 10.22 | 10.18 | 10.11 | 49.33 | 59.52 | 62.80 | 53.42 | 61.74 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.24 | 10,600 | 783.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.25 | 52,700 | -62.36% | 1.22 | 1.18 | 1.31 | 1.31 | 1.52 | 51.21 | 65.43 | 69.58 | 70.33 | 75.07 | -0.01 | -0.03 | 0.02 | 0.66 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $5.78 | 309,000 | 26.12% | 6.20 | 7.06 | 8.37 | 7.59 | 11.39 | 34.24 | 9.50 | 6.84 | 24.99 | 16.62 | -0.84 | -0.69 | -0.15 | 1.56 | ||
| NGEN | NERVGEN PHARMA CORP | $1.85 | 1,465,000 | 388.33% | 2.00 | 1.99 | 2.65 | 3.35 | N/A | 36.02 | 34.58 | 49.74 | 59.49 | 81.90 | -0.15 | -0.20 | 0.05 | 1.81 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.65 | 156,000 | -21.21% | 2.64 | 2.65 | 2.63 | 2.72 | 3.21 | 50.69 | 59.46 | 59.41 | 64.02 | 56.80 | 0.00 | 0.00 | 0.00 | 1.19 | ||
| DAVA | ENDAVA PLC | $2.84 | 218,000 | -29.22% | 2.85 | 2.81 | 3.33 | 4.03 | 5.71 | 44.45 | 43.69 | 54.10 | 61.82 | 71.40 | -0.11 | -0.17 | 0.06 | 1.41 | ||
| LGCY | LEGACY EDUCATION INC | $11.69 | 23,700 | -2.47% | 11.54 | 11.32 | 11.37 | 12.21 | 11.08 | 54.79 | 62.43 | 68.53 | 50.31 | 59.33 | 0.07 | 0.01 | 0.06 | 1.06 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $5.66 | 635,000 | -20.33% | 5.81 | 6.51 | 6.73 | 6.24 | 7.50 | 41.11 | 23.92 | 26.36 | 27.72 | 29.53 | -0.32 | -0.22 | -0.10 | 2.10 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.68 | 1,638,000 | 12.89% | 0.66 | 0.64 | 0.69 | 0.72 | 1.09 | 51.97 | 54.73 | 58.42 | 63.87 | 68.50 | 0.00 | -0.01 | 0.01 | 1.98 | ||
| APUR | APERTURE AC | $9.93 | 76,000 | 49.02% | 9.91 | 9.92 | N/A | N/A | N/A | 47.49 | 100.00 | 100.00 | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $3.16 | 1,773,000 | 16.03% | 3.71 | 3.75 | 3.69 | 3.15 | 3.43 | 39.12 | 20.36 | 36.23 | 26.87 | 48.40 | -0.06 | 0.00 | -0.07 | 1.70 | ||
| AP | AMPCO PITTSBURGH CORP | $7.17 | 82,500 | -69.22% | 8.45 | 9.71 | 10.38 | 9.37 | 6.51 | 30.30 | 5.86 | 6.01 | 16.59 | 12.17 | -0.85 | -0.52 | -0.34 | 0.96 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $3.02 | 244,000 | 42.69% | 3.03 | 3.09 | 3.08 | 2.73 | 2.42 | 47.44 | 57.92 | 62.26 | 66.48 | 72.79 | -0.02 | -0.02 | -0.01 | 1.01 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.28 | 450,000 | 61.29% | 2.37 | 2.35 | 2.33 | 2.11 | 1.87 | 47.79 | 27.62 | 36.26 | 17.88 | 27.27 | 0.01 | 0.02 | -0.02 | 1.01 | ||
| VENU | VENU HOLDING CORP | $2.43 | 580,000 | 74.17% | 2.55 | 2.82 | 3.37 | 3.76 | 6.99 | 38.71 | 23.08 | 16.99 | 39.82 | 25.91 | -0.31 | -0.28 | -0.03 | 0.90 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.43 | 1,384,000 | -40.88% | 6.29 | 6.84 | 7.32 | 7.05 | 6.29 | 39.15 | 31.01 | 32.11 | 26.33 | 26.51 | -0.53 | -0.32 | -0.21 | 0.70 | ||
| TORO | TORO CORP | $5.01 | 27,700 | -11.50% | 4.96 | 5.03 | 5.42 | 4.67 | 4.48 | 47.65 | 42.24 | 41.09 | 73.43 | 71.89 | -0.06 | -0.07 | 0.01 | 0.88 | ||
| MYX | MAYWOOD ACQUISITION CORP 2 | $9.92 | 0 | -100.00% | 9.91 | 9.91 | 9.95 | N/A | N/A | 51.16 | 41.25 | 31.94 | 62.70 | 54.48 | -0.01 | -0.01 | 0.01 | -0.01 | ||
| FIRY | FIRY INC | $9.23 | 91,000 | 8.33% | 9.41 | 9.06 | 8.25 | 5.84 | 5.76 | 53.14 | 53.40 | 59.30 | 28.26 | 42.10 | 0.38 | 0.43 | -0.06 | 2.27 | ||
| RCEL | AVITA MEDICAL INC | $4.65 | 166,000 | -31.97% | 4.48 | 4.23 | 4.28 | 4.39 | 4.23 | 56.76 | 81.14 | 88.99 | 76.37 | 89.93 | 0.17 | 0.06 | 0.11 | 1.45 | ||
| CUE | CUE BIOPHARMA INC | $35.35 | 185,000 | 148.32% | 29.68 | 28.46 | 26.44 | 18.38 | 17.37 | 64.21 | 83.99 | 69.38 | 99.68 | 80.96 | 2.03 | 1.42 | 0.61 | 1.53 | ||
| FLX | BINGEX LTD | $2.11 | 145,000 | -6.45% | 2.19 | 2.20 | 2.38 | 2.47 | 2.88 | 40.03 | 35.35 | 49.70 | 43.90 | 67.94 | -0.05 | -0.06 | 0.01 | 0.06 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.92 | 1,141,000 | 18.24% | 3.87 | 3.89 | 3.63 | 2.87 | 2.72 | 52.03 | 80.92 | 77.79 | 73.62 | 68.86 | 0.08 | 0.09 | -0.01 | 1.04 | ||
| TRAD | APEX TECH ACQUISITION INC | $9.96 | 300 | -98.26% | 9.96 | 9.96 | 9.93 | N/A | N/A | 51.96 | 61.11 | 79.63 | 51.84 | 70.45 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| TYGO | TIGO ENERGY INC | $1.87 | 1,260,000 | -7.22% | 2.19 | 2.49 | 3.50 | 3.67 | 2.96 | 21.41 | 8.18 | 7.55 | 5.49 | 10.59 | -0.42 | -0.41 | -0.02 | 0.66 | ||
| WTF | WATON FINANCIAL LTD | $2.93 | 3,100 | -6.06% | 2.71 | 2.69 | 3.14 | 3.51 | 3.93 | 51.78 | 58.18 | 53.26 | 98.84 | 96.73 | -0.07 | -0.14 | 0.06 | 0.80 | ||
| HURC | HURCO COMPANIES INC | $21.81 | 37,300 | -27.57% | 22.47 | 22.15 | 19.11 | 17.60 | 17.17 | 59.78 | 21.89 | 32.29 | 0.00 | 0.32 | 0.92 | 1.16 | -0.24 | 0.47 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.05 | 1,245,000 | 68.47% | 2.09 | 2.15 | 2.36 | 2.48 | 2.62 | 40.59 | 46.25 | 49.98 | 70.51 | 80.78 | -0.07 | -0.09 | 0.02 | 1.36 | ||
| OCC | OPTICAL CABLE CORP | $15.89 | 385,000 | 41.03% | 17.68 | 19.91 | 15.16 | 11.72 | 9.34 | 45.33 | 7.89 | 4.94 | 4.41 | 1.47 | 0.08 | 1.00 | -0.92 | 0.76 | ||
| BHAV | BHAV ACQUISITION CORP | $9.97 | 200 | -99.20% | 9.94 | 9.94 | 9.92 | N/A | N/A | 59.71 | 95.83 | 83.06 | 97.55 | 76.91 | 0.01 | 0.00 | 0.00 | -0.02 | ||
| CVRX | CVRX INC | $5.27 | 224,000 | -27.27% | 5.51 | 5.23 | 5.88 | 6.82 | 7.59 | 45.85 | 62.93 | 66.67 | 69.03 | 72.40 | -0.06 | -0.15 | 0.09 | 1.51 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.22 | 672,000 | 109.35% | 2.28 | 2.17 | 2.30 | 2.53 | 2.35 | 48.37 | 58.19 | 70.62 | 56.42 | 74.46 | 0.01 | -0.02 | 0.03 | 0.65 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.61 | 11,700 | -33.90% | 4.67 | 4.71 | 4.81 | 4.92 | 5.90 | 43.85 | 63.89 | 64.48 | 81.24 | 88.58 | -0.04 | -0.06 | 0.01 | 1.53 | ||
| CBUS | CIBUS INC | $1.82 | 2,035,000 | 582.89% | 1.44 | 1.36 | 1.39 | 1.98 | 1.80 | 73.34 | 83.92 | 75.21 | 94.66 | 89.03 | 0.04 | -0.00 | 0.05 | 1.47 | ||
| YDES | YD BIO LTD | $1.96 | 180,000 | -55.77% | 2.26 | 2.58 | 3.74 | 5.49 | 9.43 | 33.65 | 24.29 | 22.33 | 74.06 | 60.72 | -0.49 | -0.51 | 0.02 | 0.05 | ||
| RFAM | RF ACQUISITION CORP III | $9.94 | 150 | -76.92% | 9.91 | 9.90 | 9.88 | N/A | N/A | 81.62 | 100.00 | 92.59 | 100.00 | 88.89 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| XFLH | XFLH CAPITAL CORP | $9.97 | 950 | 46.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| WHF | WHITEHORSE FINANCE INC | $6.39 | 76,000 | -17.39% | 6.59 | 6.56 | 6.93 | 7.03 | 7.04 | 37.19 | 26.91 | 46.55 | 39.86 | 58.42 | -0.09 | -0.10 | 0.01 | 0.36 | ||
| VANI | VIVANI MEDICAL INC | $1.60 | 2,222,000 | -80.61% | 1.28 | 1.21 | 1.23 | 1.20 | 1.31 | 78.33 | 84.59 | 77.77 | 100.00 | 99.28 | 0.05 | 0.01 | 0.04 | 0.87 | ||
| AFBI | AFFINITY BANCSHARES INC | $22.63 | 16,000 | 233.33% | 22.60 | 22.56 | 22.50 | 21.60 | 20.71 | 69.65 | 71.24 | 82.66 | 72.46 | 62.81 | 0.05 | 0.05 | -0.00 | 0.17 | ||
| UAC | UNITED ACQUISITION CORP I | $9.95 | 0 | -100.00% | 9.94 | 9.93 | 9.90 | 9.87 | N/A | 57.94 | 52.43 | 48.69 | 42.88 | 39.12 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| ELME | ELME COMMUNITIES | $1.55 | 573,000 | -59.22% | 1.56 | 1.79 | 1.96 | 2.03 | 7.77 | 31.99 | 37.22 | 37.76 | 68.44 | 67.28 | -0.14 | -0.12 | -0.02 | 0.61 | ||
| PEPG | PEPGEN INC | $1.99 | 1,002,000 | -52.91% | 1.83 | 1.71 | 1.64 | 2.96 | 4.07 | 64.69 | 80.59 | 76.74 | 90.39 | 87.15 | 0.08 | 0.04 | 0.04 | 1.05 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.47 | 2,135,000 | 29.16% | 1.36 | 1.34 | 1.49 | 1.65 | 1.73 | 58.82 | 95.25 | 86.72 | 100.00 | 99.32 | -0.01 | -0.04 | 0.03 | 0.54 | ||
| MXCT | MAXCYTE INC | $1.28 | 1,236,000 | 62.42% | 1.25 | 1.20 | 1.09 | 0.93 | 1.20 | 63.23 | 68.25 | 61.58 | 87.06 | 70.95 | 0.05 | 0.05 | 0.00 | 1.45 | ||
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.91 | 9,000 | N/A | 9.92 | 9.96 | N/A | N/A | N/A | 41.65 | 13.73 | 16.34 | 19.25 | 22.56 | -0.02 | -0.01 | -0.00 | 0.12 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $49.80 | 57,600 | -25.19% | 52.71 | 51.46 | 52.86 | 57.08 | 74.34 | 44.06 | 41.09 | 48.70 | 26.53 | 41.56 | -0.21 | -0.15 | -0.06 | 1.52 | ||
| SLQT | SELECTQUOTE INC | $0.78 | 1,169,000 | -15.84% | 0.83 | 0.88 | 0.96 | 0.85 | 1.24 | 42.14 | 9.59 | 10.44 | 16.01 | 17.81 | -0.05 | -0.03 | -0.01 | 2.25 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.00 | 10 | 0.00% | 9.99 | 9.97 | 9.95 | 9.93 | N/A | 79.00 | 100.00 | 91.67 | 100.00 | 93.35 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| OTAI | STARLINK AI ACQUISITION CORP | $9.94 | 222,000 | 238.93% | 10.04 | 10.08 | N/A | N/A | N/A | 36.58 | 11.67 | 8.65 | 14.36 | 9.39 | N/A | N/A | N/A | 0.01 | ||
| ACNT | ASCENT INDUSTRIES CO | $15.10 | 51,700 | 11.66% | 14.85 | 14.34 | 14.17 | 14.26 | 14.35 | 61.74 | 78.35 | 87.82 | 87.57 | 94.78 | 0.36 | 0.23 | 0.13 | 0.41 | ||
| VTVT | VTV THERAPEUTICS INC | $34.63 | 71,000 | -20.67% | 35.53 | 34.29 | 33.59 | 35.29 | 32.46 | 50.37 | 38.33 | 44.10 | 18.29 | 28.46 | 0.37 | 0.42 | -0.05 | 0.88 | ||
| SKIN | SKINHEALTH SYSTEMS INC | $1.05 | 6,801,000 | -92.08% | 0.77 | 0.71 | 0.73 | 0.86 | 1.18 | 74.12 | 81.22 | 77.42 | 93.81 | 97.94 | 0.06 | 0.01 | 0.05 | 1.83 | ||
| CAST | FREECAST INC | $3.28 | 469,000 | -8.22% | 5.73 | 4.98 | 2.84 | N/A | N/A | 44.40 | 5.73 | 16.18 | 0.00 | 4.28 | 0.50 | 1.00 | -0.50 | 6.69 | ||
| AGEN | AGENUS INC | $3.25 | 798,000 | -31.44% | 3.21 | 3.16 | 3.38 | 3.48 | 3.65 | 49.76 | 73.44 | 83.75 | 81.10 | 90.50 | 0.00 | -0.05 | 0.06 | 1.79 | ||
| AXR | AMREP CORP | $25.46 | 5,800 | 93.33% | 25.38 | 25.42 | 25.92 | 26.26 | 23.98 | 49.01 | 28.04 | 30.32 | 44.82 | 48.25 | -0.16 | -0.18 | 0.02 | 0.51 | ||
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $5.40 | 219,000 | 61.03% | 5.29 | 5.26 | 4.53 | 3.77 | N/A | 62.70 | 49.62 | 46.74 | 44.24 | 36.36 | 0.19 | 0.23 | -0.04 | -0.26 | ||
| BRR | PROCAP FINANCIAL INC | $1.49 | 213,000 | -37.35% | 1.53 | 1.57 | 1.78 | 2.07 | 4.41 | 42.68 | 59.72 | 64.35 | 75.25 | 85.34 | -0.07 | -0.09 | 0.02 | 1.27 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.76 | 429,000 | -9.49% | 3.70 | 3.86 | 4.28 | 4.38 | 4.26 | 40.84 | 27.61 | 13.45 | 56.56 | 28.05 | -0.18 | -0.19 | 0.00 | 0.74 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $5.94 | 440,000 | -69.08% | 6.29 | 6.14 | 5.85 | 7.79 | 13.16 | 46.59 | 52.66 | 69.77 | 50.94 | 76.11 | 0.12 | 0.08 | 0.04 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.