Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAYD | TAYLOR DEVICES INC | $50.11 | 18,600 | 9.41% | 50.66 | 52.38 | 58.48 | 67.89 | 57.78 | 43.64 | 33.69 | 27.41 | 77.32 | 58.74 | -2.29 | -2.71 | 0.41 | 0.40 | ||
| KORE | KORE GROUP HOLDINGS INC | $9.17 | 16,200 | 0.00% | 9.17 | 9.16 | 9.10 | 7.40 | 5.33 | 70.60 | 41.67 | 40.28 | 8.47 | 5.80 | 0.06 | 0.08 | -0.02 | 0.74 | ||
| CVRX | CVRX INC | $6.07 | 223,000 | -11.16% | 5.93 | 6.67 | 7.59 | 7.28 | 7.92 | 41.10 | 35.28 | 33.52 | 56.08 | 49.66 | -0.48 | -0.46 | -0.01 | 1.52 | ||
| CITR | CITROTECH INC | $7.20 | 57,000 | 178.05% | 6.81 | 6.78 | 7.98 | 7.71 | N/A | 51.65 | 68.13 | 43.49 | 88.54 | 64.56 | -0.26 | -0.36 | 0.10 | 0.39 | ||
| CHGG | CHEGG INC | $1.43 | 3,466,000 | 22.26% | 1.14 | 1.14 | 0.93 | 0.83 | 1.03 | 69.92 | 89.53 | 67.03 | 77.39 | 54.54 | 0.10 | 0.07 | 0.03 | 1.38 | ||
| COOK | TRAEGER INC | $57.48 | 21,200 | -67.38% | 48.20 | 44.90 | 37.57 | 41.88 | 48.48 | 70.62 | 82.87 | 85.79 | 95.95 | 98.65 | 4.58 | 3.12 | 1.46 | 1.64 | ||
| USBC | USBC INC | $0.41 | 898,000 | 35.04% | 0.52 | 0.45 | 0.39 | 0.44 | 0.71 | 44.38 | 6.27 | 10.82 | 0.00 | 0.17 | 0.02 | 0.03 | -0.02 | -40.92 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.10 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| GLED | GALAXYEDGE ACQUISITION CORP | $9.94 | 100 | -95.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| CSHR | COINSHARES PLC | $5.41 | 187,000 | -17.26% | 5.77 | 5.89 | 7.21 | 8.94 | 9.87 | 39.06 | 8.37 | 8.02 | 20.73 | 16.59 | -0.42 | -0.43 | 0.01 | -0.05 | ||
| WATT | ENERGOUS CORP | $28.84 | 363,000 | 53.16% | 25.60 | 27.94 | 22.01 | 15.32 | 11.25 | 58.34 | 60.59 | 36.32 | 72.06 | 39.19 | 1.02 | 1.32 | -0.30 | 0.96 | ||
| AMTX | AEMETIS INC | $2.25 | 959,000 | -10.12% | 2.28 | 2.72 | 2.72 | 2.13 | 2.16 | 52.84 | 16.76 | 8.41 | 18.54 | 7.34 | -0.11 | -0.07 | -0.04 | 1.99 | ||
| MENS | JYONG BIOTECH LTD | $2.08 | 19,100 | -44.96% | 2.08 | 2.11 | 2.18 | 2.42 | 22.21 | 49.39 | 57.41 | 55.00 | 83.27 | 78.31 | -0.05 | -0.06 | 0.01 | 2.47 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $10.05 | 1,000 | N/A | 10.02 | 10.02 | 9.99 | 9.97 | N/A | 74.69 | 86.67 | 55.56 | 55.84 | 37.23 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| HTLM | HOMESTOLIFE LTD | $1.76 | 8,500 | 750.00% | 1.74 | 1.77 | 1.82 | 2.10 | 2.72 | 44.03 | 37.99 | 49.30 | 77.45 | 76.03 | -0.03 | -0.04 | 0.00 | 0.05 | ||
| DIBS | 1STDIBSCOM INC | $4.45 | 126,000 | 5.88% | 4.47 | 4.59 | 5.19 | 5.39 | 4.59 | 43.69 | 66.20 | 62.46 | 93.56 | 95.22 | -0.22 | -0.26 | 0.04 | 0.98 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.23 | 500 | -68.75% | 10.22 | 10.22 | 10.19 | 10.15 | 10.10 | 70.42 | 88.89 | 75.93 | 57.78 | 52.84 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| SMID | SMITH MIDLAND CORP | $29.50 | 5,700 | -44.66% | 30.19 | 32.18 | 31.42 | 33.50 | 35.47 | 40.35 | 24.79 | 21.95 | 21.46 | 17.31 | -0.82 | -0.40 | -0.42 | 1.06 | ||
| SPWR | SUNPOWER INC | $1.07 | 1,674,000 | 77.90% | 1.05 | 1.00 | 1.12 | 1.34 | 1.51 | 55.06 | 66.10 | 61.82 | 78.63 | 74.34 | -0.01 | -0.03 | 0.02 | 0.80 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $9.98 | 750 | 275.00% | 9.97 | 9.96 | 9.93 | N/A | N/A | 51.63 | 5.22 | 6.22 | 28.64 | 31.45 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| RDZN | ROADZEN INC | $1.96 | 945,000 | 220.34% | 1.81 | 1.82 | 1.43 | 1.54 | 1.43 | 59.41 | 32.12 | 20.28 | 45.38 | 24.28 | 0.11 | 0.13 | -0.01 | 0.90 | ||
| BRR | PROCAP FINANCIAL INC | $1.72 | 978,000 | 120.27% | 1.86 | 1.91 | 2.08 | 2.47 | 5.68 | 33.03 | 6.71 | 11.24 | 2.00 | 13.18 | -0.08 | -0.06 | -0.02 | 1.16 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.69 | 433,000 | 37.03% | 2.63 | 2.59 | 2.58 | 2.47 | 2.33 | 57.79 | 62.78 | 53.07 | 73.13 | 62.31 | 0.03 | 0.01 | 0.02 | 0.75 | ||
| SKYX | SKYX PLATFORMS CORP | $1.16 | 1,682,000 | -49.34% | 1.13 | 1.14 | 1.24 | 1.73 | 1.64 | 46.65 | 27.70 | 24.33 | 41.35 | 42.33 | -0.03 | -0.04 | 0.01 | 1.31 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.44 | 777,000 | -38.04% | 1.55 | 1.57 | 1.66 | 1.66 | 1.97 | 47.63 | 23.23 | 14.07 | 23.61 | 8.51 | -0.05 | -0.04 | -0.01 | 1.05 | ||
| RGP | RESOURCES CONNECTION INC | $4.50 | 438,000 | 39.05% | 4.38 | 4.32 | 3.98 | 4.11 | 4.48 | 65.97 | 79.39 | 70.97 | 62.52 | 37.62 | 0.13 | 0.13 | 0.00 | 0.96 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.13 | 480,000 | -22.95% | 1.11 | 1.25 | 1.34 | 1.44 | 1.57 | 35.92 | 16.95 | 10.24 | 41.71 | 24.00 | -0.09 | -0.08 | -0.01 | 1.51 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.65 | 73,000 | 43.14% | 14.38 | 14.87 | 14.26 | 14.14 | 14.06 | 51.21 | 40.89 | 27.78 | 49.25 | 32.48 | -0.03 | 0.05 | -0.07 | 0.32 | ||
| BDSX | BIODESIX INC | $15.18 | 17,600 | 30.37% | 14.81 | 13.60 | 13.94 | 12.65 | 10.18 | 56.73 | 63.69 | 65.34 | 51.95 | 53.14 | 0.46 | 0.35 | 0.11 | 0.88 | ||
| RCMT | RCM TECHNOLOGIES INC | $21.59 | 71,000 | 5.97% | 25.12 | 27.91 | 25.67 | 22.63 | 22.93 | 28.92 | 10.57 | 11.79 | 2.36 | 1.85 | -1.46 | -0.29 | -1.17 | 0.93 | ||
| CURI | CURIOSITYSTREAM INC | $2.58 | 349,000 | -29.92% | 2.78 | 2.97 | 3.12 | 3.29 | 3.90 | 34.67 | 28.59 | 32.60 | 28.38 | 34.47 | -0.17 | -0.12 | -0.05 | 1.41 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.08 | 11,100 | 7.77% | 16.06 | 16.20 | 16.15 | 16.74 | 16.89 | 46.98 | 30.78 | 29.54 | 54.22 | 52.33 | -0.09 | -0.07 | -0.02 | 0.53 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.71 | 2,476,000 | 6.49% | 0.75 | 0.72 | 0.69 | 0.83 | 1.24 | 48.93 | 18.09 | 17.77 | 4.50 | 4.21 | 0.01 | 0.01 | -0.00 | 1.96 | ||
| DHX | DHI GROUP INC | $3.50 | 166,000 | -15.31% | 3.70 | 3.20 | 2.95 | 2.52 | 2.37 | 60.70 | 75.39 | 77.17 | 61.82 | 68.23 | 0.26 | 0.23 | 0.03 | 0.98 | ||
| INAC | INDIGO ACQUISITION CORP | $10.24 | 0 | N/A | 10.22 | 10.19 | 10.17 | 10.14 | 10.07 | 56.97 | 79.17 | 90.28 | 61.86 | 82.05 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| ASRT | ASSERTIO HOLDINGS INC | $23.37 | 280,000 | -29.47% | 23.19 | 21.69 | 18.95 | 15.14 | 13.57 | 86.38 | 97.85 | 98.37 | 66.31 | 82.64 | 1.47 | 1.50 | -0.03 | 1.22 | ||
| FLX | BINGEX LTD | $2.24 | 166,000 | 1.84% | 2.45 | 2.60 | 2.59 | 2.77 | 3.03 | 37.15 | 6.08 | 5.89 | 2.28 | 2.17 | -0.09 | -0.04 | -0.04 | 0.06 | ||
| RAIL | FREIGHTCAR AMERICA INC | $7.83 | 126,000 | 11.50% | 7.92 | 8.05 | 8.30 | 10.24 | 9.63 | 43.26 | 26.77 | 20.30 | 64.96 | 53.04 | -0.27 | -0.29 | 0.01 | 1.24 | ||
| PLBY | PLAYBOY INC | $1.29 | 480,000 | -58.83% | 1.37 | 1.55 | 1.63 | 1.75 | 1.69 | 35.94 | 15.59 | 10.26 | 26.41 | 16.07 | -0.12 | -0.09 | -0.03 | 1.49 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.15 | 250 | -98.89% | 10.12 | 10.11 | 10.07 | 10.05 | N/A | 59.89 | 71.67 | 76.67 | 64.38 | 84.31 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| CMCM | CHEETAH MOBILE INC | $4.81 | 11,700 | -31.98% | 5.05 | 5.21 | 5.70 | 6.07 | 6.56 | 30.87 | 19.13 | 19.71 | 0.54 | 18.23 | -0.22 | -0.19 | -0.02 | 1.07 | ||
| BZUN | BAOZUN INC | $2.57 | 265,000 | -57.87% | 2.60 | 2.68 | 2.58 | 2.64 | 2.98 | 40.94 | 21.49 | 22.61 | 33.94 | 34.10 | -0.04 | -0.01 | -0.03 | 1.42 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.34 | 370,000 | -36.86% | 2.44 | 2.36 | 2.24 | 1.63 | 1.93 | 54.52 | 42.37 | 47.63 | 41.74 | 48.78 | 0.05 | 0.07 | -0.01 | 0.98 | ||
| HYPR | HYPERFINE INC | $1.50 | 320,000 | 82.86% | 1.56 | 1.59 | 1.36 | 1.24 | 1.25 | 49.85 | 22.79 | 18.25 | 16.21 | 9.85 | 0.04 | 0.07 | -0.04 | 1.33 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.14 | 12,100 | N/A | 10.18 | 10.17 | 10.13 | N/A | N/A | 65.61 | 40.74 | 55.25 | 33.33 | 44.44 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $7.14 | 16,400 | -31.67% | 7.14 | 7.41 | 7.15 | N/A | N/A | 42.14 | 14.93 | 16.67 | 18.78 | 18.42 | -0.16 | -0.12 | -0.04 | 2.19 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.36 | 116,000 | -42.29% | 2.39 | 2.42 | 2.68 | 2.60 | 2.30 | 44.51 | 29.41 | 21.58 | 40.11 | 29.53 | -0.09 | -0.09 | 0.00 | 0.65 | ||
| SRBK | SR BANCORP INC | $18.29 | 110,000 | -23.08% | 18.21 | 18.47 | 17.83 | 17.30 | 16.21 | 61.45 | 48.70 | 25.93 | 65.49 | 36.58 | 0.08 | 0.12 | -0.04 | 0.25 | ||
| TTRX | TURN THERAPEUTICS INC | $4.97 | 112,000 | 376.60% | 4.43 | 4.07 | 3.67 | 3.84 | N/A | 77.41 | 89.72 | 85.53 | 64.07 | 61.52 | 0.36 | 0.24 | 0.12 | 1.40 | ||
| SHIM | SHIMMICK CORP | $4.03 | 151,000 | 331.43% | 4.48 | 5.03 | 4.42 | 4.03 | 3.32 | 35.39 | 5.26 | 8.91 | 0.00 | 0.00 | -0.18 | 0.03 | -0.21 | 0.83 | ||
| CTW | CTW CAYMAN | $2.36 | 62,300 | 103.59% | 2.74 | 2.76 | 2.45 | 2.05 | 2.11 | 37.41 | 11.44 | 23.05 | 0.00 | 1.47 | 0.03 | 0.11 | -0.09 | 0.69 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.31 | 287,000 | 12.99% | 1.32 | 1.33 | 1.30 | 1.15 | 1.11 | 49.40 | 40.00 | 28.25 | 52.91 | 32.96 | -0.01 | 0.00 | -0.01 | 1.38 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.90 | 11,400 | 185.00% | 8.99 | 9.09 | 9.04 | 8.68 | 7.85 | 42.87 | 19.27 | 18.77 | 13.44 | 13.30 | -0.08 | -0.03 | -0.05 | 0.52 | ||
| NRDY | NERDY INC | $0.77 | 325,000 | -7.41% | 0.82 | 0.85 | 0.86 | 0.93 | 1.07 | 42.97 | 20.81 | 14.71 | 60.72 | 37.57 | -0.03 | -0.02 | -0.01 | 1.51 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $20.53 | 15,600 | -0.64% | 20.94 | 20.78 | 19.23 | 19.27 | 19.80 | 54.20 | 34.46 | 35.85 | 10.98 | 12.07 | 0.38 | 0.53 | -0.15 | 0.63 | ||
| SAFX | XCF GLOBAL INC | $0.44 | 2,265,000 | 26.61% | 0.42 | 0.43 | 0.44 | 0.32 | 0.66 | 52.39 | 25.22 | 20.67 | 46.20 | 24.72 | -0.00 | -0.01 | 0.00 | 0.38 | ||
| GUTS | FRACTYL HEALTH INC | $0.92 | 1,454,000 | -9.30% | 0.86 | 0.78 | 0.60 | 0.85 | 1.11 | 65.78 | 70.12 | 64.50 | 36.52 | 26.78 | 0.09 | 0.08 | 0.01 | 1.25 | ||
| ARBE | ARBE ROBOTICS LTD | $1.19 | 3,434,000 | 63.99% | 1.02 | 0.92 | 0.79 | 0.96 | 1.27 | 62.72 | 77.52 | 63.60 | 48.18 | 37.05 | 0.08 | 0.06 | 0.02 | 1.15 | ||
| NINE | NINE ENERGY SERVICE INC | $10.40 | 16,600 | -19.42% | 10.45 | 10.07 | N/A | N/A | N/A | 68.58 | 83.09 | 81.05 | 70.03 | 71.33 | N/A | N/A | N/A | -0.07 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $52.70 | 51,600 | -14.00% | 53.83 | 55.50 | 60.03 | 65.69 | 68.01 | 40.22 | 29.23 | 21.03 | 47.72 | 31.81 | -2.50 | -2.12 | -0.38 | 1.50 | ||
| USGO | US GOLDMINING INC | $10.85 | 38,000 | -20.00% | 12.08 | 12.70 | 12.31 | 12.19 | 11.30 | 26.05 | 7.03 | 5.62 | 5.86 | 5.15 | -0.46 | -0.10 | -0.36 | 0.82 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.80 | 15,900 | -46.10% | 4.72 | 4.59 | 4.39 | 4.42 | 4.38 | 54.05 | 57.55 | 62.53 | 52.77 | 68.44 | 0.10 | 0.10 | 0.00 | 0.55 | ||
| LGCY | LEGACY EDUCATION INC | $11.42 | 50,400 | 71.43% | 11.80 | 11.54 | 12.40 | 11.90 | 11.22 | 37.72 | 32.18 | 44.36 | 31.96 | 47.65 | -0.22 | -0.22 | 0.00 | 1.10 | ||
| SNWV | SANUWAVE HEALTH INC | $16.75 | 75,000 | 45.07% | 16.89 | 16.69 | 18.08 | 22.10 | 28.23 | 45.77 | 30.80 | 30.53 | 58.09 | 57.44 | -0.42 | -0.57 | 0.15 | 0.82 | ||
| MYX | MAYWOOD ACQUISITION CORP 2 | $9.89 | 51,500 | 1,880.77% | 9.97 | 10.01 | N/A | N/A | N/A | 26.18 | 16.67 | 15.74 | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.94 | 25,300 | -13.95% | 3.86 | 3.86 | 4.00 | 3.95 | 3.80 | 46.24 | 66.14 | 62.92 | 88.29 | 89.81 | -0.03 | -0.04 | 0.01 | 0.56 | ||
| EMPD | EMPERY DIGITAL INC | $5.09 | 293,000 | 63.69% | 5.10 | 5.00 | 4.78 | 4.55 | 5.60 | 50.26 | 44.59 | 40.47 | 34.66 | 25.02 | 0.07 | 0.10 | -0.03 | 1.18 | ||
| WHF | WHITEHORSE FINANCE INC | $6.61 | 356,000 | 119.75% | 7.16 | 7.39 | 7.39 | 7.10 | 7.34 | 25.57 | 14.70 | 20.16 | 8.06 | 18.32 | -0.15 | -0.05 | -0.10 | 0.37 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.80 | 18,000 | 5.26% | 3.91 | 4.09 | 4.19 | 4.36 | 4.14 | 53.71 | 32.73 | 14.63 | 39.37 | 15.14 | -0.11 | -0.11 | -0.01 | 0.51 | ||
| XFLH | XFLH CAPITAL CORP | $10.23 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $13.84 | 32,700 | 324.68% | 16.06 | 16.31 | 16.88 | 14.20 | 14.39 | 39.54 | 24.07 | 23.81 | 19.07 | 19.85 | -0.46 | -0.18 | -0.28 | 0.45 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.70 | 8,500 | 41.67% | 4.68 | 4.76 | 4.84 | 5.42 | 6.34 | 44.33 | 59.86 | 60.71 | 71.20 | 72.43 | -0.07 | -0.07 | 0.00 | 1.51 | ||
| TRAD | APEX TECH ACQUISITION INC | $9.94 | 300 | 0.00% | 9.93 | 9.91 | 9.96 | N/A | N/A | 46.53 | 54.76 | 58.29 | 75.27 | 78.23 | -0.01 | -0.01 | 0.01 | 0.03 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $5.10 | 241,000 | -18.31% | 5.28 | 6.21 | 6.50 | 7.65 | 7.64 | 32.38 | 8.26 | 5.98 | 15.81 | 11.63 | -0.54 | -0.41 | -0.13 | 1.67 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $11.91 | 35,000 | 35.66% | 12.09 | 12.71 | 13.15 | 14.18 | 14.66 | 30.90 | 10.01 | 8.78 | 16.59 | 11.28 | -0.47 | -0.37 | -0.10 | 0.73 | ||
| WSHP | WESHOP HOLDINGS LTD | $6.01 | 52,300 | -52.45% | 6.73 | 7.65 | 8.37 | 29.31 | N/A | 41.84 | 13.66 | 8.26 | 28.96 | 11.21 | -1.12 | -1.18 | 0.06 | 5.26 | ||
| HOFT | HOOKER FURNISHINGS CORP | $13.06 | 17,500 | -20.45% | 12.81 | 12.63 | 12.81 | 13.08 | 11.60 | 57.61 | 63.85 | 55.52 | 78.91 | 62.90 | 0.02 | -0.07 | 0.09 | 0.75 | ||
| MED | MEDIFAST INC | $12.63 | 208,000 | 39.60% | 12.54 | 12.06 | 11.02 | 11.01 | 11.85 | 65.24 | 76.54 | 75.97 | 43.12 | 53.52 | 0.47 | 0.49 | -0.02 | 0.83 | ||
| BOOM | DMC GLOBAL INC | $6.85 | 170,000 | 6.92% | 7.11 | 7.12 | 5.98 | 6.74 | 6.84 | 52.67 | 6.51 | 15.40 | 1.80 | 1.67 | 0.25 | 0.36 | -0.11 | 1.23 | ||
| VTVT | VTV THERAPEUTICS INC | $35.50 | 25,000 | -54.13% | 34.68 | 33.06 | 35.72 | 35.98 | 29.95 | 49.47 | 65.95 | 71.59 | 62.57 | 68.76 | 0.09 | -0.40 | 0.48 | 0.87 | ||
| EQ | EQUILLIUM INC | $2.21 | 272,000 | -9.63% | 2.17 | 2.13 | 2.07 | 1.80 | 1.56 | 54.54 | 47.65 | 30.03 | 40.79 | 25.28 | 0.03 | 0.04 | -0.01 | 0.73 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $1.31 | 5,191,000 | -15.84% | 1.14 | 1.07 | 0.91 | 0.86 | 0.82 | 57.99 | 77.70 | 74.02 | 64.67 | 53.36 | 0.09 | 0.08 | 0.01 | 1.60 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $5.36 | 18,500 | -63.73% | 5.43 | 5.12 | 5.88 | 7.64 | 8.25 | 47.99 | 46.12 | 48.89 | 51.21 | 61.37 | -0.08 | -0.17 | 0.09 | -0.19 | ||
| FNWD | FINWARD BANCORP | $32.17 | 8,600 | 7.50% | 32.42 | 32.16 | 34.23 | 35.37 | 34.51 | 45.05 | 54.78 | 71.92 | 70.08 | 85.60 | -0.36 | -0.60 | 0.23 | 0.16 | ||
| BHAV | BHAV ACQUISITION CORP | $9.92 | 4,100 | 2,633.33% | 9.91 | 9.89 | N/A | N/A | N/A | 53.25 | 100.00 | 95.56 | 98.64 | 94.74 | N/A | N/A | N/A | -0.05 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $19.52 | 21,300 | 48.95% | 20.23 | 20.97 | 20.03 | 19.69 | 20.40 | 39.84 | 8.20 | 8.17 | 7.14 | 5.62 | -0.16 | 0.14 | -0.30 | 0.55 | ||
| RCEL | AVITA MEDICAL INC | $4.48 | 190,000 | 1.60% | 4.37 | 4.34 | 4.34 | 4.28 | 4.33 | 54.61 | 32.34 | 24.75 | 80.10 | 56.06 | -0.01 | -0.03 | 0.02 | 1.47 | ||
| JELD | JELD-WEN HOLDING INC | $1.60 | 1,132,000 | 29.52% | 1.55 | 1.55 | 1.35 | 1.89 | 3.09 | 62.10 | 64.29 | 50.00 | 52.64 | 28.89 | 0.05 | 0.05 | 0.01 | 1.53 | ||
| HSDT | SOLANA CO | $2.36 | 100,000 | -81.88% | 2.25 | 2.19 | 2.07 | 2.31 | 5.12 | 55.40 | 71.82 | 63.89 | 55.44 | 43.19 | 0.06 | 0.05 | 0.01 | 1.34 | ||
| QMCO | QUANTUM CORP | $9.41 | 1,270,000 | 300.63% | 8.70 | 8.34 | 6.90 | 6.59 | 7.66 | 59.03 | 48.12 | 39.15 | 28.83 | 17.26 | 0.51 | 0.58 | -0.06 | 1.66 | ||
| AXR | AMREP CORP | $25.93 | 1,000 | -98.33% | 25.17 | 26.27 | 27.01 | 24.77 | 23.48 | 48.76 | 47.22 | 36.36 | 81.04 | 64.97 | -0.43 | -0.45 | 0.02 | 0.52 | ||
| RFAM | RF ACQUISITION CORP III | $9.87 | 0 | -100.00% | 9.87 | 9.85 | 9.84 | N/A | N/A | 52.25 | 73.33 | 88.89 | 74.62 | 91.54 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| AFBI | AFFINITY BANCSHARES INC | $22.50 | 23,200 | 404.35% | 22.47 | 22.45 | 21.66 | 20.96 | 20.23 | 72.46 | 95.83 | 83.80 | 70.32 | 53.31 | 0.17 | 0.22 | -0.06 | 0.17 | ||
| UAC | UNITED ACQUISITION CORP I | $9.88 | 100 | -99.63% | 9.87 | 9.85 | 9.83 | N/A | N/A | 64.65 | 81.48 | 78.96 | 51.05 | 52.51 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.78 | 409,000 | -11.09% | 1.73 | 1.65 | 1.47 | 1.50 | 2.59 | 56.96 | 47.37 | 37.71 | 29.88 | 17.43 | 0.07 | 0.08 | -0.01 | 1.39 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.41 | 586,000 | -14.70% | 2.50 | 2.57 | 2.64 | 2.93 | 3.36 | 42.99 | 27.64 | 21.28 | 34.96 | 26.89 | -0.07 | -0.05 | -0.02 | 1.20 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.92 | 300 | 20.00% | 9.93 | 9.92 | 9.91 | 9.94 | N/A | 48.87 | 55.00 | 58.33 | 23.46 | 23.46 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| GRO | BRAZIL POTASH CORP | $2.50 | 217,000 | -46.15% | 2.65 | 2.77 | 3.09 | 2.88 | 2.55 | 38.33 | 13.73 | 12.09 | 15.13 | 19.33 | -0.16 | -0.14 | -0.02 | 1.14 | ||
| FORR | FORRESTER RESEARCH INC | $6.97 | 120,000 | 50.00% | 6.62 | 6.46 | 6.07 | 6.59 | 7.64 | 59.23 | 83.55 | 86.27 | 63.66 | 62.91 | 0.20 | 0.17 | 0.03 | 0.72 | ||
| SBFG | SB FINANCIAL GROUP INC | $21.50 | 8,400 | 58.49% | 21.80 | 21.87 | 21.44 | 21.45 | 21.10 | 50.78 | 33.82 | 33.77 | 31.25 | 27.74 | 0.01 | 0.08 | -0.07 | 0.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.