Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AOUT | AMERICAN OUTDOOR BRANDS INC | $10.28 | 89,000 | 270.83% | 9.59 | 9.52 | 9.99 | 10.76 | 12.34 | 61.22 | 69.53 | 60.61 | 79.31 | 74.45 | -0.04 | -0.15 | 0.10 | 0.89 | ||
| NEOV | NEOVOLTA INC | $3.84 | 91,000 | -22.22% | 4.05 | 4.52 | 4.09 | 3.45 | 3.72 | 42.72 | 9.85 | 12.50 | 15.41 | 16.58 | -0.16 | -0.00 | -0.16 | 0.68 | ||
| SKIL | SKILLSOFT CORP | $15.27 | 38,200 | 163.45% | 14.57 | 14.59 | 15.10 | 17.40 | 19.86 | 53.51 | 58.99 | 55.17 | 87.99 | 84.99 | -0.14 | -0.28 | 0.14 | 1.27 | ||
| ACOG | ALPHA COGNITION INC | $8.10 | 57,000 | 26.67% | 8.66 | 8.96 | 9.52 | 8.20 | N/A | 39.11 | 29.33 | 29.79 | 19.54 | 18.30 | -0.42 | -0.29 | -0.12 | 0.84 | ||
| FCAP | FIRST CAPITAL INC | $38.98 | 11,000 | 150.00% | 37.08 | 36.70 | 39.83 | 42.53 | 38.23 | 55.51 | 65.99 | 59.59 | 65.49 | 59.94 | -0.72 | -1.08 | 0.36 | 0.30 | ||
| ZURA | ZURA BIO LTD | $2.01 | 585,000 | -29.86% | 1.71 | 1.60 | 1.43 | 1.32 | 1.74 | 71.33 | 91.66 | 90.60 | 99.34 | 97.29 | 0.12 | 0.08 | 0.04 | 0.18 | ||
| AXTI | AXT INC | $2.82 | 1,502,000 | 119.91% | 2.28 | 2.21 | 2.21 | 1.82 | 1.90 | 70.08 | 83.57 | 75.69 | 97.35 | 86.64 | 0.08 | 0.02 | 0.06 | 1.65 | ||
| AVTX | AVALO THERAPEUTICS INC | $9.88 | 148,000 | 45.10% | 9.18 | 8.51 | 6.52 | 5.58 | 7.16 | 76.24 | 78.08 | 74.36 | 39.51 | 20.35 | 0.87 | 0.88 | -0.01 | 0.87 | ||
| GECC | GREAT ELM CAPITAL CORP | $11.20 | 57,000 | -24.00% | 11.12 | 11.05 | 10.90 | 10.60 | 10.55 | 65.87 | 100.00 | 96.08 | 98.49 | 94.40 | 0.08 | 0.06 | 0.01 | 0.24 | ||
| RCEL | AVITA MEDICAL INC | $4.88 | 226,000 | -10.67% | 5.23 | 5.26 | 5.37 | 6.56 | 8.61 | 43.57 | 48.89 | 52.50 | 45.00 | 48.48 | -0.16 | -0.11 | -0.05 | 1.42 | ||
| CHGG | CHEGG INC | $1.20 | 2,079,000 | 69.02% | 1.18 | 1.23 | 1.33 | 1.07 | 1.30 | 46.88 | 38.84 | 37.34 | 40.65 | 35.73 | -0.05 | -0.05 | -0.00 | 1.17 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.45 | 10,000 | -86.11% | 2.30 | 2.49 | 2.28 | N/A | N/A | 50.92 | 34.09 | 20.16 | 49.72 | 27.63 | -0.04 | -0.01 | -0.03 | 2.05 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.54 | 32,800 | 61.58% | 10.75 | 10.76 | 11.01 | 8.89 | 7.55 | 54.68 | 61.58 | 51.29 | 91.97 | 89.59 | 0.03 | -0.05 | 0.08 | 0.27 | ||
| ICG | INTCHAINS GROUP LTD | $2.10 | 354,000 | 567.92% | 2.21 | 2.47 | 2.34 | 2.23 | 3.28 | 39.83 | 16.41 | 11.36 | 31.61 | 18.77 | -0.15 | -0.07 | -0.08 | 1.22 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.85 | 70,000 | 2.94% | 2.74 | 3.14 | 3.36 | 3.07 | 2.43 | 43.63 | 21.35 | 13.65 | 43.18 | 21.92 | -0.24 | -0.19 | -0.05 | 1.19 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $6.48 | 1,052,000 | 154.72% | 6.17 | 6.57 | 7.21 | 6.97 | 6.35 | 45.73 | 28.77 | 18.76 | 46.38 | 32.14 | -0.35 | -0.35 | 0.00 | 0.75 | ||
| CSPI | CSP INC | $12.74 | 20,000 | 277.36% | 11.65 | 11.16 | 11.48 | 13.30 | 14.86 | 63.39 | 74.54 | 63.31 | 81.44 | 71.24 | 0.11 | -0.08 | 0.19 | 0.76 | ||
| DHX | DHI GROUP INC | $2.61 | 64,000 | -66.67% | 2.38 | 2.53 | 2.69 | 2.22 | 2.15 | 51.80 | 67.54 | 63.80 | 91.05 | 87.29 | -0.05 | -0.07 | 0.02 | 0.96 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $48.66 | 9,100 | 225.00% | 47.08 | 46.80 | 46.65 | 48.52 | 50.50 | 61.41 | 84.84 | 72.15 | 82.00 | 83.41 | 0.28 | 0.05 | 0.23 | 0.11 | ||
| MYPS | PLAYSTUDIOS INC | $0.99 | 370,000 | 135.67% | 0.99 | 1.06 | 1.20 | 1.29 | 1.51 | 37.64 | 25.15 | 18.16 | 73.25 | 56.71 | -0.07 | -0.07 | -0.00 | 1.03 | ||
| OWLT | OWLET INC | $7.53 | 71,000 | 47.92% | 7.78 | 7.77 | 7.88 | 6.17 | 5.40 | 47.56 | 29.02 | 29.48 | 37.95 | 37.84 | -0.08 | -0.00 | -0.08 | 1.01 | ||
| PROP | PRAIRIE OPERATING CO | $2.47 | 4,202,000 | 109.37% | 2.67 | 2.97 | 3.39 | 3.74 | 5.67 | 38.83 | 16.28 | 11.68 | 15.56 | 9.48 | -0.34 | -0.26 | -0.08 | 1.19 | ||
| SIEB | SIEBERT FINANCIAL CORP | $3.07 | 79,000 | 243.48% | 3.48 | 3.70 | 4.04 | 3.99 | 3.40 | 35.20 | 7.68 | 5.07 | 9.89 | 3.30 | -0.28 | -0.18 | -0.10 | 0.70 | ||
| KWM | K WAVE MEDIA LTD | $1.96 | 251,000 | -66.89% | 2.58 | 3.22 | 3.83 | 4.44 | 7.22 | 22.95 | 3.23 | 3.49 | 0.00 | 0.00 | -0.52 | -0.39 | -0.14 | 0.05 | ||
| OSS | ONE STOP SYSTEMS INC | $5.74 | 849,000 | 52.15% | 5.40 | 5.28 | 4.85 | 3.68 | 3.36 | 60.54 | 74.76 | 51.11 | 69.80 | 41.27 | 0.16 | 0.17 | -0.01 | 0.89 | ||
| UNB | UNION BANKSHARES INC | $27.20 | 12,200 | 183.72% | 26.88 | 26.84 | 27.17 | 29.24 | 30.19 | 51.08 | 41.49 | 38.39 | 50.33 | 45.49 | -0.21 | -0.25 | 0.04 | 0.34 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $17.53 | 51,300 | 37.17% | 17.34 | 16.32 | 16.31 | 16.24 | 15.89 | 61.48 | 84.93 | 82.74 | 70.18 | 69.53 | 0.40 | 0.26 | 0.14 | 0.62 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.10 | 38,300 | 29.39% | 4.07 | 4.06 | 4.15 | 4.07 | 4.19 | 50.68 | 51.59 | 47.35 | 86.19 | 78.54 | -0.02 | -0.03 | 0.01 | 0.54 | ||
| NEXM | NEXMETALS MINING CORP | $5.73 | 101,000 | -27.86% | 5.44 | 5.45 | 3.62 | 2.36 | 1.64 | 61.63 | 78.48 | 68.72 | 56.50 | 41.60 | 0.45 | 0.56 | -0.11 | 12.39 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $8.47 | 331,000 | -69.52% | 7.83 | 7.86 | 8.70 | 10.10 | 10.79 | 54.45 | 65.40 | 64.89 | 86.87 | 92.09 | 0.24 | -0.09 | 0.33 | -0.00 | ||
| PRPL | PURPLE INNOVATION INC | $1.13 | 959,000 | 105.79% | 1.02 | 0.93 | 0.82 | 0.78 | 0.85 | 66.08 | 71.67 | 71.39 | 62.19 | 66.82 | 0.08 | 0.06 | 0.02 | 1.93 | ||
| TDIC | DREAMLAND LTD | $3.95 | 4,800 | -5.88% | 3.91 | 3.88 | N/A | N/A | N/A | 78.41 | 74.97 | 75.10 | N/A | N/A | N/A | N/A | N/A | 2.49 | ||
| YOUL | YOULIFE GROUP INC | $1.61 | 414,000 | -93.22% | 1.75 | 1.95 | 11.56 | 11.78 | 11.48 | 22.50 | 15.89 | 14.22 | 62.70 | 47.06 | -1.96 | -2.54 | 0.58 | -0.08 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.34 | 28,400 | -31.07% | 12.07 | 12.04 | 11.88 | 11.75 | 11.55 | 66.69 | 42.19 | 28.46 | 29.98 | 19.75 | 0.06 | 0.06 | 0.01 | 0.01 | ||
| NNBR | NN INC | $2.40 | 38,300 | 70.98% | 2.34 | 2.21 | 2.13 | 2.06 | 2.65 | 61.22 | 74.01 | 71.76 | 57.66 | 56.03 | 0.07 | 0.06 | 0.01 | 1.30 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.27 | 2,700 | 390.91% | 8.91 | 8.61 | 8.19 | 7.63 | 7.76 | 71.23 | 83.97 | 84.45 | 82.59 | 85.14 | 0.30 | 0.25 | 0.05 | 0.12 | ||
| DAIC | CID HOLDCO INC | $4.35 | 59,000 | -37.23% | 4.79 | 4.87 | N/A | N/A | N/A | 50.23 | 6.02 | 12.52 | 3.56 | 1.19 | N/A | N/A | N/A | -0.42 | ||
| HURC | HURCO COMPANIES INC | $18.46 | 8,400 | 47.37% | 18.32 | 18.78 | 18.49 | 16.65 | 18.24 | 48.33 | 25.74 | 19.44 | 24.31 | 18.95 | -0.14 | -0.02 | -0.11 | 0.55 | ||
| PELI | PELICAN ACQUISITION CORP | $10.01 | 1,300 | 18.18% | 10.01 | 10.01 | 10.01 | N/A | N/A | 49.84 | 52.78 | 56.48 | 73.79 | 78.67 | -0.00 | -0.00 | 0.00 | 0.16 | ||
| ULBI | ULTRALIFE CORP | $7.21 | 88,000 | -2.22% | 6.74 | 7.32 | 8.06 | 6.73 | 6.95 | 46.50 | 23.48 | 18.21 | 49.80 | 33.22 | -0.41 | -0.40 | -0.01 | 0.91 | ||
| TARA | PROTARA THERAPEUTICS INC | $3.11 | 223,000 | 55.94% | 3.12 | 3.14 | 3.11 | 3.33 | 3.80 | 48.81 | 30.56 | 26.11 | 29.64 | 28.34 | -0.02 | -0.01 | -0.01 | 1.11 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $9.79 | 158,000 | 75.56% | 9.32 | 9.23 | 8.64 | 7.84 | 9.77 | 62.32 | 76.97 | 67.85 | 81.45 | 65.97 | 0.25 | 0.22 | 0.03 | 1.59 | ||
| CCLD | CARECLOUD INC | $2.83 | 357,000 | 243.27% | 2.64 | 2.54 | 2.44 | 2.12 | 2.60 | 66.28 | 89.89 | 89.00 | 83.85 | 85.61 | 0.10 | 0.07 | 0.02 | 1.12 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.00 | 2,100 | 75.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.10 | 960,000 | 19.40% | 1.02 | 1.02 | 1.10 | 1.20 | 1.14 | 58.59 | 83.22 | 66.20 | 100.00 | 92.71 | -0.02 | -0.03 | 0.02 | 0.78 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $2.68 | 3,711,000 | -2.55% | 2.38 | 2.17 | 2.01 | 1.79 | 2.09 | 64.77 | 57.40 | 59.74 | 56.32 | 63.70 | 0.16 | 0.11 | 0.05 | 1.14 | ||
| SEER | SEER INC | $2.11 | 80,000 | 163.16% | 2.10 | 2.12 | 2.12 | 2.06 | 2.15 | 49.70 | 30.30 | 25.59 | 36.29 | 30.39 | -0.02 | -0.01 | -0.01 | 1.80 | ||
| AXR | AMREP CORP | $22.37 | 6,100 | 48.78% | 22.10 | 22.21 | 22.24 | 21.86 | 25.74 | 51.35 | 43.98 | 33.76 | 62.65 | 43.42 | -0.05 | -0.06 | 0.01 | 0.43 | ||
| PPBT | PURPLE BIOTECH LTD | $2.30 | 18,500 | 90.72% | 2.26 | 2.21 | 2.36 | 2.43 | 2.89 | 49.85 | 55.98 | 54.07 | 78.73 | 73.33 | -0.03 | -0.05 | 0.02 | 0.68 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $7.84 | 3,000 | -55.88% | 8.01 | 8.17 | 8.33 | 8.69 | 9.59 | 40.13 | 17.23 | 17.08 | 29.57 | 27.24 | -0.18 | -0.15 | -0.03 | 0.50 | ||
| MAMO | MASSIMO GROUP | $2.84 | 111,000 | 19.35% | 2.93 | 2.84 | 2.57 | 2.46 | 2.71 | 52.45 | 63.13 | 65.99 | 20.05 | 22.16 | 0.09 | 0.12 | -0.03 | 0.19 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.60 | 376,000 | 218.64% | 2.60 | 2.62 | 2.66 | 2.69 | 2.85 | 46.59 | 36.84 | 25.15 | 45.21 | 28.65 | -0.03 | -0.03 | -0.01 | 0.83 | ||
| AKA | AKA BRANDS HOLDING CORP | $10.87 | 1,900 | -34.48% | 10.87 | 11.15 | 11.20 | 11.07 | 14.46 | 46.41 | 27.84 | 26.11 | 23.72 | 22.55 | -0.13 | -0.09 | -0.05 | 1.33 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.98 | 109,000 | 65.15% | 2.82 | 3.00 | 3.27 | 2.79 | 2.14 | 48.14 | 40.18 | 25.95 | 70.86 | 54.97 | -0.13 | -0.14 | 0.01 | 0.35 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.57 | 100 | N/A | 10.57 | 10.57 | 10.60 | 10.51 | 10.36 | 44.64 | 0.00 | 0.00 | 88.89 | 96.30 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.23 | 226,000 | 98.25% | 2.15 | 2.19 | 2.24 | 2.39 | 2.52 | 52.16 | 41.33 | 30.67 | 54.81 | 39.79 | -0.02 | -0.03 | 0.00 | 0.42 | ||
| EHTH | EHEALTH INC | $3.84 | 409,000 | 36.33% | 3.53 | 3.56 | 3.85 | 4.54 | 6.22 | 53.53 | 25.58 | 20.86 | 50.99 | 47.01 | -0.08 | -0.12 | 0.04 | 1.48 | ||
| NA | NANO LABS LTD | $5.01 | 532,000 | 63.69% | 4.49 | 4.94 | 7.52 | 6.19 | 6.52 | 44.68 | 53.96 | 37.21 | 85.22 | 79.07 | -0.73 | -0.86 | 0.14 | 0.74 | ||
| ZEO | ZEO ENERGY CORP | $2.11 | 17,700 | -42.90% | 2.20 | 2.32 | 2.60 | 2.23 | 2.12 | 40.40 | 19.56 | 17.15 | 27.94 | 20.08 | -0.13 | -0.10 | -0.03 | 0.18 | ||
| NIPG | NIP GROUP INC | $2.04 | 57,000 | -58.39% | 1.83 | 1.83 | 1.97 | 1.77 | 3.29 | 58.91 | 76.51 | 67.85 | 100.00 | 100.00 | -0.02 | -0.05 | 0.03 | 1.62 | ||
| AMWL | AMERICAN WELL CORP | $7.15 | 56,000 | 143.48% | 7.12 | 7.40 | 7.71 | 7.42 | 8.29 | 44.97 | 10.53 | 10.38 | 25.52 | 27.37 | -0.24 | -0.20 | -0.03 | 1.39 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.12 | 4,400 | N/A | 10.10 | 10.10 | 10.08 | 10.07 | N/A | 66.76 | 45.45 | 35.35 | 33.33 | 19.30 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.31 | 135,000 | 51.69% | 12.29 | 12.61 | 12.68 | 12.73 | 12.00 | 44.86 | 17.59 | 9.26 | 20.03 | 8.41 | -0.24 | -0.14 | -0.10 | 0.43 | ||
| COYA | COYA THERAPEUTICS INC | $6.86 | 95,000 | -12.84% | 6.19 | 6.21 | 6.01 | 5.92 | 6.10 | 62.89 | 83.48 | 65.05 | 88.16 | 68.34 | 0.09 | 0.04 | 0.05 | 0.91 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $16.55 | 63,000 | -14.86% | 16.15 | 14.61 | 13.32 | 10.37 | 10.33 | 66.67 | 82.06 | 83.99 | 54.76 | 64.99 | 1.14 | 1.03 | 0.11 | 1.13 | ||
| IOBT | IO BIOTECH INC | $1.74 | 1,454,000 | 18.60% | 1.66 | 1.89 | 1.70 | 1.40 | 1.16 | 48.54 | 45.12 | 50.89 | 61.09 | 65.16 | 0.01 | 0.02 | -0.01 | 0.95 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.38 | 149,000 | 87.42% | 2.29 | 2.42 | 2.61 | 2.55 | 2.72 | 46.41 | 39.98 | 34.72 | 82.33 | 77.54 | -0.09 | -0.09 | 0.00 | 0.93 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.34 | 0 | N/A | 10.33 | 10.32 | 10.30 | 10.23 | 10.11 | 58.04 | 18.12 | 9.34 | 32.36 | 32.94 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| STHO | STAR HOLDINGS | $8.53 | 68,000 | 70.00% | 8.04 | 7.67 | 7.77 | 7.24 | 8.41 | 69.88 | 81.32 | 82.49 | 90.61 | 92.54 | 0.19 | 0.09 | 0.10 | 0.90 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.72 | 931,000 | 633.07% | 0.63 | 0.64 | 0.64 | 0.71 | 0.83 | 64.15 | 42.69 | 28.45 | 33.95 | 11.52 | -0.01 | -0.01 | 0.00 | 1.08 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.89 | 60,000 | 106.90% | 6.92 | 6.91 | 7.40 | 7.20 | 8.19 | 44.37 | 39.13 | 42.51 | 51.04 | 52.49 | -0.16 | -0.17 | 0.02 | 0.75 | ||
| EQ | EQUILLIUM INC | $1.90 | 14,089,000 | 189.66% | 1.20 | 0.86 | 0.56 | 0.49 | 0.61 | 81.49 | 83.05 | 80.82 | 79.55 | 74.11 | 0.29 | 0.19 | 0.10 | 0.76 | ||
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.27 | 53,000 | 34.86% | 12.34 | 12.32 | 12.41 | 12.32 | 14.53 | 47.20 | 14.28 | 11.70 | 25.19 | 21.96 | -0.06 | -0.03 | -0.02 | 0.32 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.24 | 225,000 | 125.00% | 10.23 | 10.23 | 10.20 | 10.14 | N/A | 60.10 | 86.67 | 88.89 | 74.23 | 82.93 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| MGYR | MAGYAR BANCORP INC | $17.48 | 12,000 | 150.00% | 17.27 | 17.14 | 16.83 | 15.73 | 14.94 | 59.19 | 61.81 | 62.72 | 34.44 | 25.02 | 0.16 | 0.17 | -0.01 | 0.06 | ||
| ADAG | ADAGENE INC | $2.39 | 193,000 | 121.84% | 2.02 | 2.03 | 1.96 | 1.81 | 1.92 | 59.95 | 62.81 | 49.01 | 56.77 | 46.91 | 0.06 | 0.03 | 0.03 | 0.32 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.77 | 18,600 | 80.58% | 1.74 | 1.76 | 1.79 | 1.78 | 8.91 | 49.86 | 44.99 | 44.48 | 49.26 | 51.66 | -0.02 | -0.02 | -0.00 | 0.95 | ||
| ESGL | ESGL HOLDINGS LTD | $2.67 | 6,300 | -26.74% | 2.73 | 2.79 | 2.97 | 2.54 | 1.99 | 41.24 | 42.74 | 44.12 | 8.16 | 3.57 | -0.07 | -0.05 | -0.02 | 0.12 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $5.82 | 45,000 | 2.27% | 5.37 | 5.14 | 4.91 | 6.08 | N/A | 61.57 | 84.86 | 75.75 | 92.66 | 81.77 | 0.15 | 0.06 | 0.09 | -1.31 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.91 | 274,000 | 18.61% | 2.92 | 3.18 | 3.41 | 2.66 | 2.31 | 41.71 | 15.11 | 13.48 | 21.92 | 18.87 | -0.16 | -0.11 | -0.06 | 1.09 | ||
| OFS | OFS CAPITAL CORP | $8.32 | 47,000 | 56.67% | 8.30 | 8.31 | 8.48 | 8.53 | 8.46 | 47.71 | 45.23 | 32.61 | 81.38 | 58.90 | -0.05 | -0.06 | 0.01 | 0.46 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.21 | 341,000 | 38.06% | 6.30 | 6.06 | 6.02 | 4.77 | 4.99 | 51.32 | 55.06 | 66.31 | 52.34 | 69.07 | 0.10 | 0.09 | 0.02 | 1.37 | ||
| TZOO | TRAVELZOO | $10.11 | 170,000 | 28.79% | 9.96 | 9.95 | 11.70 | 12.46 | 15.48 | 43.66 | 30.07 | 31.22 | 65.19 | 64.85 | -0.55 | -0.65 | 0.10 | 1.14 | ||
| HOFT | HOOKER FURNISHINGS CORP | $10.36 | 32,300 | 40.43% | 9.89 | 9.80 | 10.41 | 9.94 | 12.17 | 53.94 | 67.73 | 66.04 | 77.39 | 78.44 | -0.12 | -0.20 | 0.08 | 0.82 | ||
| GIFI | GULF ISLAND FABRICATION INC | $6.79 | 19,700 | -19.59% | 6.81 | 6.81 | 6.87 | 6.68 | 6.74 | 47.45 | 45.98 | 47.51 | 13.63 | 20.11 | -0.02 | -0.02 | -0.01 | 0.39 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $2.01 | 109,000 | 9.00% | 1.96 | 1.92 | 1.85 | 1.67 | 2.03 | 55.23 | 43.28 | 47.72 | 25.13 | 28.45 | 0.04 | 0.04 | -0.00 | 0.27 | ||
| GENK | GEN RESTAURANT GROUP INC | $3.32 | 52,000 | 14.79% | 3.35 | 3.65 | 3.80 | 4.02 | 5.52 | 38.20 | 10.45 | 10.60 | 10.81 | 4.14 | -0.19 | -0.15 | -0.04 | 1.52 | ||
| ATLX | ATLAS LITHIUM CORP | $5.58 | 790,000 | 137.95% | 5.67 | 5.49 | 4.71 | 4.46 | 5.50 | 53.50 | 22.60 | 31.22 | 11.25 | 13.83 | 0.20 | 0.32 | -0.12 | 1.30 | ||
| BMEA | BIOMEA FUSION INC | $1.83 | 344,000 | 54.95% | 1.72 | 1.67 | 1.84 | 1.86 | 3.19 | 56.62 | 83.80 | 82.49 | 100.00 | 97.86 | -0.01 | -0.04 | 0.03 | 1.04 | ||
| SHMD | SCHMID GROUP NV | $2.53 | 52,300 | 1,394.29% | 2.60 | 2.64 | 2.76 | 2.97 | 2.84 | 39.98 | 41.72 | 38.27 | 34.07 | 34.27 | -0.06 | -0.06 | 0.00 | -0.00 | ||
| RAY | RAYTECH HOLDING LTD | $2.48 | 8,929,000 | -53.53% | 2.76 | 2.73 | 2.09 | 2.04 | 1.70 | 46.70 | 36.32 | 45.41 | 4.81 | 12.18 | 0.13 | 0.20 | -0.07 | 0.51 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.13 | 56,700 | 128.63% | 5.04 | 5.03 | 5.33 | 5.60 | 5.51 | 49.54 | 52.18 | 45.27 | 77.98 | 71.51 | -0.10 | -0.12 | 0.02 | 0.50 | ||
| LPSN | LIVEPERSON INC | $1.11 | 1,941,000 | 1.78% | 1.04 | 1.02 | 0.96 | 0.87 | 0.98 | 56.87 | 42.85 | 39.37 | 58.22 | 54.62 | 0.03 | 0.03 | 0.00 | 1.85 | ||
| VERI | VERITONE INC | $2.36 | 1,685,000 | 119.40% | 2.56 | 2.43 | 2.00 | 1.96 | 2.42 | 50.49 | 19.03 | 27.00 | 3.67 | 3.06 | 0.10 | 0.16 | -0.06 | 2.29 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.60 | 212,000 | 327.42% | 2.47 | 2.61 | 2.10 | 1.58 | 1.53 | 57.46 | 48.62 | 42.70 | 33.79 | 25.75 | 0.10 | 0.14 | -0.04 | 0.52 | ||
| MGNX | MACROGENICS INC | $1.69 | 1,527,000 | 400.66% | 1.54 | 1.57 | 1.51 | 1.49 | 2.23 | 57.53 | 38.60 | 26.12 | 35.92 | 19.22 | 0.00 | 0.01 | -0.00 | 1.46 | ||
| GAUZ | GAUZY LTD | $5.70 | 43,300 | -39.53% | 6.04 | 6.36 | 7.13 | 8.00 | 8.79 | 36.11 | 29.56 | 18.18 | 27.89 | 15.23 | -0.37 | -0.35 | -0.02 | 0.78 | ||
| SHIM | SHIMMICK CORP | $3.03 | 103,000 | 71.67% | 2.48 | 2.15 | 2.00 | 1.79 | 2.05 | 78.91 | 88.71 | 91.08 | 98.17 | 98.17 | 0.26 | 0.14 | 0.12 | 0.63 | ||
| IDN | INTELLICHECK INC | $5.32 | 144,000 | 89.47% | 5.12 | 5.07 | 5.21 | 4.33 | 3.49 | 55.47 | 66.54 | 67.56 | 60.30 | 63.67 | 0.03 | -0.01 | 0.03 | 1.19 | ||
| SAVA | CASSAVA SCIENCES INC | $2.20 | 463,000 | 47.45% | 2.26 | 2.25 | 2.16 | 1.95 | 4.10 | 48.56 | 16.57 | 22.32 | 8.46 | 9.33 | 0.00 | 0.03 | -0.02 | 1.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.