Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRO | BRAZIL POTASH CORP | $3.43 | 685,000 | 350.66% | 3.23 | 3.30 | 3.19 | 2.76 | 2.45 | 54.81 | 51.19 | 44.11 | 66.50 | 55.09 | 0.02 | 0.02 | 0.00 | 1.12 | ||
| TAYD | TAYLOR DEVICES INC | $57.12 | 37,500 | -45.26% | 56.29 | 55.82 | 70.97 | 68.40 | 57.17 | 42.12 | 79.53 | 83.73 | 90.60 | 94.39 | -3.45 | -4.73 | 1.28 | 0.41 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.13 | 34,300 | 220.56% | 2.16 | 2.09 | 2.08 | 2.15 | 2.30 | 53.54 | 46.45 | 55.10 | 22.81 | 40.03 | 0.03 | 0.02 | 0.00 | 0.47 | ||
| FF | FUTUREFUEL CORP | $4.17 | 301,000 | 111.97% | 4.16 | 4.14 | 4.11 | 3.73 | 3.79 | 53.21 | 38.24 | 45.05 | 29.14 | 41.43 | 0.05 | 0.06 | -0.00 | 0.76 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $7.23 | 484,000 | 79.26% | 7.21 | 6.92 | 6.80 | 6.52 | 5.56 | 55.01 | 66.64 | 74.72 | 54.32 | 67.56 | 0.18 | 0.13 | 0.05 | 0.74 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.52 | 345,000 | -30.44% | 2.71 | 2.62 | 2.80 | 2.46 | 2.05 | 43.35 | 25.31 | 41.15 | 24.64 | 47.54 | -0.02 | -0.02 | -0.00 | 1.44 | ||
| CBFV | CB FINANCIAL SERVICES INC | $35.82 | 4,800 | 45.45% | 35.31 | 35.35 | 34.78 | 35.23 | 33.84 | 56.31 | 39.90 | 28.14 | 33.66 | 22.02 | 0.16 | 0.18 | -0.02 | 0.28 | ||
| PAAC | PROEM ACQUISITION CORP I | $9.86 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $9.94 | 129,000 | -49.81% | 9.92 | 9.91 | 9.93 | N/A | N/A | 61.54 | 91.67 | 88.52 | 87.08 | 78.48 | -0.00 | -0.01 | 0.01 | -0.01 | ||
| MNSB | MAINSTREET BANCSHARES INC | $24.39 | 263,000 | 711.73% | 23.74 | 23.26 | 22.52 | 21.73 | 20.96 | 68.36 | 55.22 | 51.15 | 38.35 | 22.63 | 0.50 | 0.45 | 0.06 | 0.54 | ||
| FCAP | FIRST CAPITAL INC | $53.59 | 3,500 | 84.21% | 53.43 | 52.54 | 51.07 | 53.56 | 47.82 | 56.34 | 72.10 | 70.58 | 29.58 | 27.43 | 0.83 | 0.79 | 0.04 | 0.20 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $11.41 | 31,700 | -6.76% | 11.29 | 10.85 | 10.44 | 10.20 | 10.47 | 61.17 | 72.87 | 72.47 | 50.41 | 54.26 | 0.34 | 0.28 | 0.06 | 0.91 | ||
| HUMA | HUMACYTE INC | $0.81 | 7,932,000 | 256.01% | 0.71 | 0.67 | 0.90 | 1.00 | 1.37 | 54.60 | 73.14 | 67.15 | 97.57 | 94.18 | -0.04 | -0.07 | 0.03 | 1.70 | ||
| RBKB | RHINEBECK BANCORP INC | $16.05 | 14,000 | 400.00% | 15.70 | 15.58 | 15.60 | 13.89 | 12.80 | 58.94 | 69.94 | 72.08 | 79.32 | 74.11 | 0.18 | 0.13 | 0.05 | 0.09 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $10.08 | 448,000 | 84.36% | 10.25 | 10.03 | 9.13 | 8.88 | 10.20 | 54.00 | 41.61 | 49.46 | 1.84 | 17.43 | 0.31 | 0.36 | -0.05 | 1.34 | ||
| USGO | US GOLDMINING INC | $13.41 | 32,300 | -28.22% | 13.07 | 12.59 | 12.19 | 11.65 | 10.88 | 59.28 | 87.56 | 79.94 | 66.56 | 53.78 | 0.35 | 0.27 | 0.07 | 0.80 | ||
| EARN | ELLINGTON CREDIT CO | $4.74 | 507,000 | 17.91% | 4.65 | 4.61 | 4.68 | 5.02 | 5.27 | 57.48 | 61.08 | 50.05 | 68.48 | 49.99 | 0.01 | -0.01 | 0.02 | 0.70 | ||
| SMID | SMITH MIDLAND CORP | $33.47 | 7,000 | 7.69% | 33.01 | 31.30 | 32.63 | 33.97 | 35.94 | 55.77 | 91.00 | 90.05 | 85.89 | 86.00 | 0.49 | 0.03 | 0.47 | 1.04 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.47 | 424,000 | -23.74% | 3.81 | 3.82 | 3.88 | 3.92 | 3.26 | 37.49 | 14.02 | 34.33 | 9.35 | 30.93 | -0.06 | -0.03 | -0.03 | 0.70 | ||
| CURV | TORRID HOLDINGS INC | $1.78 | 570,000 | 41.44% | 2.08 | 1.96 | 1.54 | 1.34 | 1.60 | 45.84 | 24.63 | 46.04 | 0.00 | 33.33 | 0.12 | 0.17 | -0.05 | 1.39 | ||
| BCBP | BCB BANCORP INC | $10.18 | 102,000 | -22.14% | 9.66 | 9.49 | 8.77 | 8.44 | 8.41 | 74.46 | 84.24 | 80.48 | 72.29 | 67.05 | 0.36 | 0.32 | 0.04 | 0.68 | ||
| ONEW | ONEWATER MARINE INC | $10.63 | 62,000 | -28.74% | 10.66 | 10.23 | 10.29 | 11.30 | 13.30 | 53.35 | 70.04 | 70.34 | 72.52 | 75.72 | 0.26 | 0.13 | 0.13 | 1.41 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $20.62 | 52,500 | -40.34% | 21.98 | 19.98 | 19.12 | 21.14 | 22.59 | 53.01 | 57.89 | 68.13 | 27.06 | 45.49 | 0.95 | 0.85 | 0.09 | 1.07 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.40 | 9.40 | 9.40 | 8.79 | 52.42 | 0.00 | 0.00 | 0.00 | 5.56 | 0.00 | 0.00 | -0.00 | 0.30 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $22.01 | 24,000 | -11.11% | 21.95 | 21.64 | 21.51 | 20.90 | 18.87 | 57.26 | 46.37 | 51.61 | 20.39 | 23.62 | 0.22 | 0.20 | 0.02 | 0.31 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.60 | 291,000 | -44.04% | 4.38 | 4.36 | 4.34 | 4.08 | 4.20 | 59.54 | 84.42 | 71.07 | 95.95 | 84.73 | 0.04 | 0.01 | 0.03 | 0.63 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.10 | 0 | -100.00% | 10.11 | 10.09 | 10.06 | 10.03 | N/A | 54.25 | 11.14 | 12.34 | 16.78 | 18.43 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | 9.00 | 9.00 | 9.00 | 9.00 | N/A | 79.94 | 0.00 | 0.00 | 50.00 | 44.44 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| DTIL | PRECISION BIOSCIENCES INC | $7.04 | 148,000 | -29.19% | 7.46 | 6.79 | 5.80 | 5.04 | 5.22 | 54.78 | 60.50 | 70.68 | 6.56 | 30.39 | 0.45 | 0.50 | -0.06 | 1.28 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.16 | 352,000 | -13.09% | 2.25 | 2.23 | 2.52 | 2.29 | 2.08 | 40.02 | 18.18 | 25.78 | 13.39 | 16.70 | -0.06 | -0.07 | 0.00 | 0.68 | ||
| BVFL | BV FINANCIAL INC | $19.88 | 9,900 | -8.33% | 20.07 | 19.81 | 19.35 | 19.08 | 17.71 | 53.29 | 72.14 | 81.15 | 33.70 | 36.89 | 0.25 | 0.26 | -0.01 | 0.44 | ||
| CTW | CTW CAYMAN | $2.76 | 4,400 | -94.82% | 2.40 | 2.34 | 2.01 | 1.90 | N/A | 68.25 | 86.29 | 73.46 | 81.04 | 60.89 | 0.15 | 0.12 | 0.03 | 0.70 | ||
| SMTI | SANARA MEDTECH INC | $18.93 | 21,000 | -35.78% | 19.67 | 18.39 | 18.97 | 20.86 | 24.82 | 50.37 | 54.52 | 60.09 | 54.11 | 61.74 | 0.26 | 0.11 | 0.15 | 1.20 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $16.95 | 11,700 | -54.47% | 17.92 | 18.41 | 15.08 | 13.50 | 14.02 | 48.12 | 24.02 | 15.71 | 1.48 | 1.48 | 0.54 | 0.97 | -0.44 | 0.44 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.45 | 480,000 | -42.99% | 2.57 | 2.70 | 2.39 | 2.44 | 4.69 | 45.71 | 13.34 | 17.30 | 6.69 | 12.54 | -0.02 | 0.03 | -0.05 | 2.05 | ||
| ANTX | AN2 THERAPEUTICS INC | $4.80 | 619,000 | 161.18% | 3.78 | 3.52 | 3.12 | 2.13 | 1.65 | 73.47 | 91.68 | 95.04 | 100.00 | 100.00 | 0.29 | 0.17 | 0.13 | 0.81 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $2.73 | 36,600 | 258.82% | 2.35 | 2.15 | 1.98 | 2.11 | 2.64 | 66.02 | 47.93 | 49.82 | 59.68 | 67.55 | 0.18 | 0.11 | 0.07 | 1.32 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.75 | 3.75 | 3.75 | 3.75 | N/A | 67.51 | 0.00 | 0.00 | 49.61 | 38.50 | 0.00 | 0.00 | -0.00 | -0.19 | ||
| WATT | ENERGOUS CORP | $31.33 | 774,000 | 60.91% | 24.41 | 20.21 | 15.87 | 11.00 | 9.86 | 74.65 | 87.28 | 81.34 | 75.85 | 64.47 | 3.59 | 2.70 | 0.89 | 0.94 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $12.84 | 237,000 | -14.13% | 13.47 | 13.31 | 13.94 | 15.54 | 22.37 | 43.89 | 19.60 | 25.58 | 17.35 | 23.00 | -0.32 | -0.27 | -0.05 | 1.28 | ||
| NRDY | NERDY INC | $0.90 | 305,000 | -39.84% | 0.94 | 0.89 | 0.90 | 1.01 | 1.13 | 49.83 | 47.51 | 53.89 | 26.66 | 40.86 | 0.01 | 0.01 | 0.00 | 1.50 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.57 | 0 | N/A | 10.57 | 10.55 | 10.51 | 10.48 | 10.42 | 66.76 | 4.22 | 4.41 | 33.47 | 33.47 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| HTLM | HOMESTOLIFE LTD | $1.89 | 750 | 66.67% | 1.94 | 1.82 | 1.94 | 2.30 | 2.90 | 49.44 | 44.29 | 44.92 | 67.71 | 70.15 | -0.00 | -0.02 | 0.02 | 0.06 | ||
| PERF | PERFECT CORP | $1.66 | 29,000 | -35.12% | 1.69 | 1.67 | 1.56 | 1.63 | 1.81 | 51.33 | 24.21 | 33.16 | 10.41 | 12.02 | 0.02 | 0.03 | -0.01 | 0.49 | ||
| WHF | WHITEHORSE FINANCE INC | $7.59 | 41,000 | -9.49% | 7.57 | 7.52 | 7.16 | 7.09 | 7.48 | 56.74 | 36.13 | 46.45 | 22.27 | 16.16 | 0.10 | 0.13 | -0.03 | 0.38 | ||
| ADAG | ADAGENE INC | $3.56 | 92,000 | -8.91% | 3.79 | 3.92 | 3.62 | 2.86 | 2.41 | 44.07 | 11.53 | 16.14 | 0.00 | 0.00 | 0.01 | 0.08 | -0.07 | 0.34 | ||
| TKNO | ALPHA TEKNOVA INC | $3.14 | 112,000 | 51.35% | 3.00 | 2.96 | 2.68 | 3.19 | 4.01 | 56.88 | 75.03 | 79.69 | 70.23 | 72.61 | 0.10 | 0.08 | 0.02 | 1.36 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.92 | 684,000 | -32.81% | 3.01 | 2.71 | 2.44 | 2.51 | 2.95 | 58.45 | 59.00 | 73.09 | 12.51 | 45.33 | 0.21 | 0.19 | 0.02 | 1.63 | ||
| RAIL | FREIGHTCAR AMERICA INC | $8.77 | 119,000 | -33.15% | 8.96 | 8.70 | 10.20 | 10.54 | 9.89 | 44.26 | 40.64 | 46.49 | 48.73 | 56.09 | -0.19 | -0.30 | 0.10 | 1.24 | ||
| THRY | THRYV HOLDINGS INC | $3.78 | 2,178,000 | 709.67% | 3.33 | 3.09 | 3.08 | 4.22 | 7.61 | 66.72 | 69.61 | 71.01 | 66.61 | 68.72 | 0.12 | 0.04 | 0.08 | 1.23 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.89 | 295,000 | 11.32% | 1.86 | 1.75 | 1.95 | 2.27 | 2.44 | 52.83 | 80.82 | 83.34 | 81.27 | 85.10 | 0.00 | -0.04 | 0.04 | 1.48 | ||
| DPRO | DRAGANFLY INC | $5.68 | 1,488,000 | 15.17% | 6.00 | 5.55 | 6.21 | 7.06 | 6.94 | 47.35 | 60.97 | 75.16 | 54.43 | 72.38 | -0.00 | -0.10 | 0.09 | 1.18 | ||
| PDEX | PRO DEX INC | $51.96 | 14,300 | -47.04% | 51.99 | 51.06 | 47.75 | 44.12 | 40.94 | 56.57 | 47.13 | 41.52 | 27.97 | 15.54 | 1.16 | 1.38 | -0.23 | 0.57 | ||
| MDV | MODIV INDUSTRIAL INC | $16.14 | 44,600 | 137.23% | 15.84 | 15.35 | 15.07 | 14.91 | 14.80 | 70.47 | 91.40 | 93.32 | 96.37 | 90.09 | 0.35 | 0.26 | 0.09 | 0.36 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $4.11 | 427,000 | 611.67% | 3.87 | 3.68 | 3.51 | 3.35 | 2.83 | 73.03 | 83.06 | 83.78 | 77.57 | 78.43 | 0.14 | 0.11 | 0.03 | 1.21 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.42 | 160,000 | 11.89% | 2.46 | 2.43 | 2.58 | 2.72 | 2.65 | 46.33 | 32.38 | 34.33 | 26.99 | 30.52 | -0.03 | -0.03 | 0.01 | 1.35 | ||
| CMCM | CHEETAH MOBILE INC | $5.35 | 9,900 | 10.00% | 5.54 | 5.56 | 6.17 | 6.35 | 6.58 | 35.59 | 3.61 | 2.58 | 13.58 | 21.06 | -0.24 | -0.24 | -0.00 | 1.08 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.61 | 1,144,000 | -14.75% | 1.56 | 1.39 | 1.39 | 1.54 | 1.76 | 60.34 | 83.53 | 87.49 | 78.46 | 90.03 | 0.09 | 0.05 | 0.04 | 1.00 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $6.79 | 376,000 | -7.39% | 6.60 | 5.78 | 5.77 | 6.46 | 8.58 | 66.74 | 83.25 | 87.36 | 82.00 | 90.04 | 0.40 | 0.24 | 0.16 | 2.02 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $28.27 | 373,000 | -4.60% | 37.77 | 39.61 | 36.90 | 24.34 | 14.03 | 38.60 | 5.74 | 6.87 | 0.00 | 0.93 | -1.83 | 0.31 | -2.14 | 0.56 | ||
| SILC | SILICOM LTD | $28.90 | 46,700 | -14.63% | 28.16 | 24.99 | 21.81 | 18.89 | 17.65 | 65.39 | 71.26 | 76.22 | 41.30 | 58.31 | 2.63 | 2.13 | 0.50 | 0.80 | ||
| LARK | LANDMARK BANCORP INC | $27.04 | 3,700 | 68.18% | 27.02 | 26.47 | 26.35 | 26.82 | 25.97 | 56.54 | 69.89 | 74.18 | 21.88 | 32.22 | 0.35 | 0.29 | 0.07 | 0.18 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.88 | 792,000 | -1.00% | 1.89 | 1.85 | 1.80 | 1.82 | 1.93 | 57.65 | 57.47 | 61.67 | 32.72 | 41.24 | 0.03 | 0.03 | 0.00 | 0.53 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.70 | 306,000 | -32.30% | 4.39 | 4.45 | 4.50 | 4.14 | 4.44 | 58.67 | 88.27 | 77.51 | 92.27 | 82.10 | 0.03 | -0.01 | 0.04 | 0.80 | ||
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.85 | 14,700 | -86.39% | 9.90 | 9.94 | N/A | N/A | N/A | 35.36 | 8.70 | 8.21 | 16.57 | 15.55 | N/A | N/A | N/A | -0.07 | ||
| VATE | INNOVATE CORP | $12.02 | 81,000 | 5.19% | 11.23 | 9.40 | 6.58 | 5.87 | 5.49 | 75.61 | 89.35 | 93.98 | 61.70 | 80.30 | 1.79 | 1.54 | 0.25 | 1.28 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.24 | 16,400 | 19.71% | 12.59 | 12.64 | 12.62 | 12.87 | 12.19 | 43.01 | 14.41 | 25.07 | 8.55 | 9.83 | -0.06 | 0.00 | -0.06 | 0.37 | ||
| TRAK | REPOSITRAK INC | $8.95 | 725,000 | 65.53% | 8.06 | 7.77 | 8.15 | 10.04 | 13.04 | 63.05 | 58.78 | 57.91 | 77.05 | 73.57 | 0.04 | -0.11 | 0.15 | 0.80 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.35 | 1,700 | 54.55% | 4.30 | 4.19 | 4.51 | 4.41 | 4.10 | 51.19 | 78.73 | 78.42 | 85.55 | 91.30 | -0.00 | -0.05 | 0.04 | 0.52 | ||
| BRR | PROCAP FINANCIAL INC | $1.95 | 540,000 | 152.34% | 1.94 | 1.94 | 2.36 | 2.81 | 6.49 | 43.59 | 48.81 | 47.22 | 93.41 | 91.17 | -0.13 | -0.16 | 0.03 | 1.13 | ||
| BZUN | BAOZUN INC | $2.80 | 280,000 | 33.97% | 2.88 | 2.68 | 2.53 | 2.66 | 2.99 | 55.66 | 49.16 | 54.50 | 25.04 | 34.65 | 0.12 | 0.11 | 0.01 | 1.41 | ||
| NMP | NMP ACQUISITION CORP | $10.16 | 0 | -100.00% | 10.17 | 10.16 | 10.13 | 10.09 | 10.05 | 57.19 | 66.67 | 83.33 | 33.33 | 66.67 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| SLQT | SELECTQUOTE INC | $0.92 | 803,000 | -44.24% | 0.80 | 0.72 | 0.74 | 1.07 | 1.51 | 70.99 | 95.45 | 94.92 | 100.00 | 99.03 | 0.04 | 0.01 | 0.03 | 2.22 | ||
| WTF | WATON FINANCIAL LTD | $3.35 | 2,900 | -70.10% | 3.88 | 3.69 | 3.88 | 3.62 | 4.37 | 43.29 | 22.58 | 43.58 | 12.76 | 31.27 | 0.02 | 0.05 | -0.03 | 0.84 | ||
| TORO | TORO CORP | $7.51 | 899,000 | 119.27% | 5.13 | 4.46 | 4.00 | 4.39 | 3.87 | 89.52 | 77.77 | 75.59 | 97.03 | 93.68 | 0.74 | 0.34 | 0.40 | 0.90 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $26.35 | 32,300 | 319.48% | 24.87 | 23.15 | 23.26 | 27.01 | 33.62 | 62.89 | 85.33 | 77.53 | 72.71 | 57.58 | 0.92 | 0.47 | 0.45 | 0.41 | ||
| DOMO | DOMO INC | $3.56 | 789,000 | 1.68% | 3.62 | 3.21 | 3.65 | 5.60 | 10.04 | 50.48 | 79.30 | 85.07 | 82.91 | 90.52 | 0.03 | -0.11 | 0.14 | 1.97 | ||
| KORE | KORE GROUP HOLDINGS INC | $9.13 | 83,000 | 110.66% | 9.14 | 9.12 | 8.34 | 6.49 | 4.70 | 73.98 | 60.00 | 60.69 | 7.65 | 8.41 | 0.20 | 0.27 | -0.07 | 0.74 | ||
| HNVR | HANOVER BANCORP INC | $22.38 | 7,800 | 100.00% | 22.41 | 22.16 | 21.66 | 22.50 | 22.23 | 58.13 | 51.38 | 52.98 | 30.95 | 34.37 | 0.22 | 0.22 | 0.00 | 0.31 | ||
| IDN | INTELLICHECK INC | $7.93 | 517,000 | -28.19% | 8.42 | 8.01 | 6.19 | 6.17 | 5.70 | 56.66 | 48.82 | 69.49 | 0.00 | 21.77 | 0.65 | 0.74 | -0.09 | 1.02 | ||
| ACU | ACME UNITED CORP | $41.99 | 28,600 | 91.95% | 44.57 | 44.73 | 44.40 | 42.94 | 41.57 | 37.37 | 15.79 | 34.41 | 0.00 | 19.78 | -0.20 | 0.17 | -0.38 | 0.46 | ||
| LCUT | LIFETIME BRANDS INC | $7.05 | 55,000 | 18.79% | 7.09 | 6.83 | 5.00 | 4.42 | 4.14 | 59.40 | 34.54 | 39.40 | 9.71 | 4.37 | 0.55 | 0.70 | -0.15 | 0.95 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.54 | 26,700 | 175.26% | 13.53 | 13.42 | 14.09 | 14.63 | 15.02 | 48.71 | 57.23 | 57.91 | 70.20 | 70.21 | -0.12 | -0.18 | 0.06 | 0.75 | ||
| RENT | RENT THE RUNWAY INC | $4.77 | 56,000 | 27.85% | 5.08 | 5.13 | 5.21 | 6.29 | 5.58 | 43.22 | 12.42 | 12.92 | 6.64 | 6.84 | -0.08 | -0.04 | -0.04 | 2.21 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.10 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.16 | 33,000 | -36.17% | 14.60 | 14.16 | 13.89 | 13.98 | 13.98 | 73.52 | 92.21 | 92.53 | 100.00 | 98.44 | 0.34 | 0.23 | 0.11 | 0.32 | ||
| AMCI | AMC ROBOTICS CORP | $7.04 | 42,600 | 34.81% | 6.83 | 6.42 | 6.67 | 6.99 | 9.10 | 55.36 | 53.54 | 58.44 | 69.67 | 76.44 | 0.11 | 0.03 | 0.08 | 0.26 | ||
| ECBK | ECB BANCORP INC | $18.12 | 5,900 | 34.09% | 18.22 | 17.84 | 17.40 | 17.39 | 16.85 | 57.55 | 72.98 | 76.00 | 32.40 | 45.73 | 0.32 | 0.31 | 0.01 | 0.37 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $8.66 | 464,000 | 73.13% | 8.80 | 7.79 | 8.14 | 7.49 | 6.57 | 57.61 | 70.00 | 79.96 | 38.41 | 62.24 | 0.44 | 0.32 | 0.12 | 1.28 | ||
| SNWV | SANUWAVE HEALTH INC | $18.46 | 88,000 | 66.04% | 18.95 | 18.07 | 20.78 | 24.93 | 30.10 | 44.70 | 47.55 | 55.10 | 67.03 | 75.06 | -0.42 | -0.72 | 0.30 | 0.84 | ||
| DMRC | DIGIMARC CORP | $7.15 | 96,500 | -17.52% | 7.14 | 6.42 | 5.62 | 6.26 | 7.98 | 60.04 | 58.94 | 65.92 | 39.06 | 54.65 | 0.52 | 0.46 | 0.07 | 1.84 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.63 | 8,500 | -11.46% | 16.42 | 16.37 | 16.27 | 16.98 | 16.99 | 53.74 | 51.21 | 41.90 | 43.18 | 27.62 | 0.05 | 0.03 | 0.02 | 0.52 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $4.30 | 398,000 | 41.13% | 4.15 | 3.97 | 3.02 | 2.31 | 2.02 | 65.56 | 79.41 | 83.33 | 52.14 | 41.60 | 0.33 | 0.37 | -0.03 | 1.26 | ||
| APYX | APYX MEDICAL CORP | $3.76 | 84,500 | 46.45% | 3.86 | 3.82 | 3.68 | 3.76 | 3.20 | 48.08 | 18.33 | 31.98 | 4.91 | 9.02 | 0.03 | 0.05 | -0.02 | 1.30 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $10.00 | 650 | N/A | 10.00 | 9.99 | 9.97 | 9.95 | N/A | 75.77 | 75.00 | 77.78 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| AGEN | AGENUS INC | $4.09 | 1,752,000 | 127.53% | 4.30 | 4.05 | 3.60 | 3.54 | 4.07 | 52.60 | 24.77 | 28.39 | 11.50 | 6.59 | 0.14 | 0.21 | -0.07 | 1.77 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.49 | 1,128,000 | -2.51% | 1.79 | 1.77 | 1.67 | 1.78 | 2.03 | 38.85 | 3.39 | 10.24 | 0.00 | 0.98 | -0.01 | 0.04 | -0.05 | 1.03 | ||
| CSHR | COINSHARES PLC | $5.35 | 532,000 | -75.56% | 5.69 | 6.55 | 9.00 | 9.85 | 10.30 | 34.95 | 21.56 | 22.02 | 73.21 | 73.15 | -1.15 | -1.18 | 0.03 | -0.09 | ||
| HQI | HIREQUEST INC | $11.21 | 37,400 | 196.83% | 10.51 | 10.41 | 10.71 | 10.38 | 9.89 | 60.05 | 68.92 | 50.48 | 86.57 | 66.22 | 0.07 | -0.04 | 0.11 | 0.83 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.22 | 30 | N/A | 10.20 | 10.18 | 10.16 | 10.12 | N/A | 83.59 | 100.00 | 99.73 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | -0.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.