Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRI | STONERIDGE INC | $5.96 | 205,000 | 68.03% | 5.90 | 5.75 | 6.36 | 7.20 | 6.29 | 48.20 | 78.43 | 85.80 | 83.09 | 92.28 | -0.08 | -0.19 | 0.10 | 1.38 | ||
| RZLT | REZOLUTE INC | $1.80 | 35,290,000 | -72.59% | 8.18 | 9.01 | 9.14 | 8.19 | 6.04 | 23.09 | 33.61 | 50.16 | 35.18 | 56.48 | -1.00 | -0.19 | -0.81 | 0.68 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.40 | 228,000 | N/A | 10.44 | 10.44 | 10.49 | 10.38 | 10.26 | 36.44 | 0.00 | 24.44 | 0.00 | 24.90 | -0.02 | -0.01 | -0.00 | 0.01 | ||
| BCIC | BCP INVESTMENT CORP | $12.72 | 20,300 | -77.93% | 13.02 | 12.86 | 12.21 | 12.19 | 12.65 | 49.91 | 40.39 | 61.53 | 18.23 | 51.56 | 0.19 | 0.25 | -0.06 | 0.30 | ||
| PLCE | CHILDRENS PLACE INC | $7.49 | 405,000 | 13.13% | 7.62 | 7.62 | 7.79 | 6.66 | 6.39 | 47.26 | 31.16 | 36.50 | 46.27 | 63.07 | -0.04 | -0.02 | -0.02 | 1.66 | ||
| KLRS | KALARIS THERAPEUTICS INC | $8.87 | 187,000 | 21.43% | 6.63 | 6.48 | 5.69 | 4.69 | 5.01 | 76.68 | 95.67 | 86.96 | 96.84 | 84.72 | 0.64 | 0.38 | 0.26 | 1.45 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.41 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| MNSB | MAINSTREET BANCSHARES INC | $21.50 | 57,000 | 62.86% | 20.19 | 19.50 | 19.12 | 20.21 | 19.21 | 78.68 | 78.57 | 70.94 | 100.00 | 96.07 | 0.49 | 0.29 | 0.21 | 0.53 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.99 | 1,739,000 | 23.68% | 2.02 | 1.99 | 2.71 | 4.04 | 2.89 | 42.76 | 68.25 | 74.93 | 78.37 | 87.21 | -0.17 | -0.24 | 0.07 | 1.09 | ||
| IBAC | IB ACQUISITION CORP | $10.45 | 2,300 | 228.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| GNLX | GENELUX CORP | $4.31 | 102,000 | 31.78% | 4.57 | 4.87 | 5.71 | 4.70 | 3.83 | 35.50 | 6.53 | 7.07 | 12.70 | 16.31 | -0.39 | -0.34 | -0.04 | 1.40 | ||
| LFMD | LIFEMD INC | $3.40 | 1,310,000 | 7.73% | 3.58 | 3.82 | 5.12 | 6.14 | 7.52 | 25.82 | 13.93 | 19.74 | 72.30 | 85.82 | -0.46 | -0.51 | 0.04 | 1.58 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $6.87 | 15,000 | 45.63% | 6.85 | 6.78 | 7.10 | 7.23 | 7.49 | 48.92 | 57.04 | 56.03 | 51.39 | 50.80 | -0.07 | -0.10 | 0.03 | 0.58 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.35 | 872,000 | -22.97% | 1.28 | 1.25 | 1.47 | 1.34 | 1.11 | 51.41 | 81.95 | 78.41 | 89.99 | 94.11 | -0.02 | -0.05 | 0.03 | 1.57 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.34 | 3,314,000 | 12.15% | 1.51 | 1.61 | 1.57 | 1.04 | 0.98 | 40.32 | 23.16 | 30.45 | 38.66 | 54.32 | -0.06 | -0.02 | -0.04 | 1.27 | ||
| IRD | OPUS GENETICS INC | $2.36 | 335,000 | -3.74% | 2.26 | 2.09 | 2.04 | 1.68 | 1.33 | 62.52 | 77.49 | 83.96 | 77.62 | 90.43 | 0.12 | 0.08 | 0.04 | 0.95 | ||
| ALEC | ALECTOR INC | $1.49 | 1,474,000 | -70.53% | 1.27 | 1.27 | 1.80 | 2.12 | 1.73 | 55.06 | 80.37 | 70.37 | 100.00 | 97.98 | -0.08 | -0.15 | 0.07 | 1.66 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.60 | 834,000 | 47.35% | 3.10 | 3.53 | 6.93 | 6.71 | 5.18 | 26.22 | 17.75 | 17.56 | 63.93 | 62.52 | -1.13 | -1.24 | 0.10 | 2.02 | ||
| NVX | NOVONIX LTD | $1.02 | 1,190,000 | 34.77% | 1.09 | 1.10 | 1.52 | 1.41 | 1.29 | 37.51 | 34.72 | 50.00 | 59.50 | 75.30 | -0.09 | -0.10 | 0.02 | 1.49 | ||
| MXCT | MAXCYTE INC | $1.52 | 1,181,000 | 72.91% | 1.55 | 1.62 | 1.61 | 1.60 | 2.08 | 45.18 | 35.09 | 34.65 | 32.28 | 31.12 | -0.02 | -0.01 | -0.01 | 1.45 | ||
| DPRO | DRAGANFLY INC | $6.97 | 1,016,000 | 2.73% | 7.42 | 7.24 | 8.72 | 7.02 | 4.87 | 43.82 | 42.32 | 47.91 | 37.63 | 47.50 | -0.22 | -0.27 | 0.04 | 1.07 | ||
| MBOT | MICROBOT MEDICAL INC | $2.41 | 2,787,000 | 160.96% | 2.38 | 2.19 | 2.40 | 2.85 | 2.54 | 54.55 | 79.93 | 81.68 | 84.32 | 87.30 | 0.03 | -0.01 | 0.05 | 1.30 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.33 | 500 | -61.54% | 4.34 | 4.23 | 4.03 | 3.86 | 3.90 | 53.77 | 59.95 | 54.43 | 46.41 | 41.65 | 0.10 | 0.09 | 0.00 | 0.51 | ||
| IPHA | INNATE PHARMA SA | $1.86 | 24,200 | 310.17% | 1.89 | 1.86 | 1.97 | 2.02 | 2.00 | 46.08 | 28.75 | 38.53 | 25.41 | 37.46 | -0.02 | -0.02 | 0.00 | 0.59 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.59 | 312,000 | 7.59% | 1.65 | 1.60 | 1.69 | 1.89 | 2.11 | 45.12 | 64.29 | 76.11 | 54.08 | 77.35 | -0.01 | -0.02 | 0.01 | 0.87 | ||
| STEM | STEM INC | $19.23 | 338,000 | -25.06% | 18.46 | 17.06 | 19.78 | 17.73 | 13.38 | 53.56 | 83.23 | 85.38 | 84.80 | 91.53 | 0.28 | -0.28 | 0.56 | 2.18 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.64 | 126,000 | -20.75% | 3.94 | 4.06 | 3.55 | 3.32 | 3.11 | 43.54 | 14.45 | 16.97 | 7.96 | 7.96 | 0.07 | 0.16 | -0.09 | 1.22 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.29 | 418,000 | -66.07% | 2.90 | 2.88 | 3.13 | 3.60 | 3.81 | 59.84 | 69.86 | 66.35 | 99.47 | 95.21 | -0.01 | -0.09 | 0.08 | 0.82 | ||
| XGN | EXAGEN INC | $7.11 | 226,000 | 18.95% | 7.20 | 7.60 | 9.68 | 9.61 | 7.64 | 29.71 | 19.47 | 14.06 | 95.24 | 86.20 | -0.73 | -0.79 | 0.07 | 1.04 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.39 | 740,000 | -44.28% | 2.27 | 2.19 | 2.23 | 2.28 | 2.83 | 57.87 | 80.52 | 86.51 | 90.89 | 95.98 | 0.06 | 0.02 | 0.04 | 1.51 | ||
| RFAI | RF ACQUISITION CORP II | $10.72 | 56,000 | N/A | 10.75 | 10.75 | 10.72 | 10.67 | 10.56 | 47.78 | 29.39 | 38.96 | 0.00 | 11.72 | 0.00 | 0.01 | -0.01 | 0.00 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.05 | 81,000 | 33.66% | 9.93 | 9.47 | 9.70 | 10.65 | 10.68 | 57.00 | 82.81 | 83.51 | 92.53 | 91.16 | 0.13 | 0.03 | 0.10 | 0.94 | ||
| NMP | NMP ACQUISITION CORP | $10.03 | 5,800 | -64.85% | 10.02 | 10.03 | 10.00 | 10.01 | N/A | 51.71 | 63.33 | 43.33 | 57.18 | 39.47 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.16 | 547,000 | -27.45% | 1.07 | 1.07 | 1.13 | 1.10 | 1.20 | 60.85 | 90.19 | 80.59 | 100.00 | 97.90 | 0.00 | -0.01 | 0.02 | 0.81 | ||
| BZUN | BAOZUN INC | $2.76 | 131,000 | -19.63% | 2.88 | 2.87 | 3.21 | 3.32 | 3.09 | 38.08 | 33.33 | 46.11 | 45.01 | 56.52 | -0.10 | -0.12 | 0.02 | 1.39 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $10.97 | 74,000 | 112.64% | 10.85 | 10.44 | 10.67 | 10.28 | 10.11 | 56.17 | 85.34 | 89.40 | 88.76 | 96.25 | 0.18 | 0.07 | 0.10 | 1.08 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.79 | 1,125,000 | 2.93% | 2.90 | 3.39 | 3.77 | 3.37 | 2.71 | 32.48 | 28.69 | 27.07 | 20.66 | 15.18 | -0.34 | -0.25 | -0.08 | 1.58 | ||
| BFIN | BANKFINANCIAL CORP | $12.74 | 37,300 | -39.45% | 12.27 | 11.85 | 11.66 | 11.78 | 11.94 | 75.05 | 94.71 | 93.71 | 100.00 | 99.29 | 0.31 | 0.19 | 0.11 | 0.40 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.02 | 650 | 550.00% | 10.00 | 9.97 | 9.98 | N/A | N/A | 64.44 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.01 | -0.05 | ||
| TONX | TON STRATEGY CO | $2.68 | 702,000 | -15.01% | 3.10 | 3.09 | 3.85 | 8.19 | 7.19 | 37.36 | 25.96 | 33.65 | 52.48 | 62.64 | -0.29 | -0.34 | 0.05 | 1.24 | ||
| MPTI | M-TRON INDUSTRIES INC | $53.90 | 23,800 | -75.96% | 52.34 | 50.66 | 52.96 | 49.74 | 47.50 | 55.57 | 84.35 | 88.75 | 89.18 | 91.95 | 0.40 | -0.13 | 0.53 | 1.24 | ||
| ASYS | AMTECH SYSTEMS INC | $10.98 | 346,000 | -52.99% | 9.17 | 8.25 | 8.20 | 7.45 | 5.86 | 80.43 | 91.85 | 91.68 | 99.82 | 96.18 | 0.64 | 0.30 | 0.34 | 1.09 | ||
| AIIO | ROBOAI INC | $0.54 | 4,278,000 | 143.62% | 0.60 | 0.63 | 0.89 | 1.19 | 1.14 | 38.43 | 3.07 | 6.10 | 1.67 | 16.29 | -0.08 | -0.09 | 0.01 | 0.49 | ||
| WTF | WATON FINANCIAL LTD | $3.25 | 7,100 | -51.70% | 3.15 | 3.61 | 4.69 | 4.98 | N/A | 39.36 | 13.35 | 12.95 | 93.36 | 83.28 | -0.49 | -0.53 | 0.05 | 0.80 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $9.88 | 600 | -97.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| AEYE | AUDIOEYE INC | $12.49 | 61,600 | -30.40% | 12.68 | 12.26 | 13.26 | 12.96 | 12.44 | 46.60 | 66.33 | 71.76 | 65.98 | 76.21 | -0.09 | -0.19 | 0.10 | 1.58 | ||
| RCMT | RCM TECHNOLOGIES INC | $20.90 | 42,300 | -4.73% | 20.23 | 19.77 | 21.53 | 23.63 | 21.92 | 54.26 | 87.86 | 84.93 | 97.30 | 98.46 | -0.20 | -0.51 | 0.32 | 0.98 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.08 | 16,100 | 1,510.00% | 10.08 | 10.09 | 10.05 | 10.06 | N/A | 52.04 | 55.56 | 47.78 | 32.42 | 28.26 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.44 | 6,900 | -62.30% | 2.39 | 2.39 | 2.40 | 2.41 | 2.70 | 54.70 | 67.45 | 58.58 | 100.00 | 91.05 | 0.00 | -0.00 | 0.01 | 0.48 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $6.54 | 141,000 | -25.00% | 6.62 | 6.59 | 7.91 | 9.32 | 10.61 | 36.33 | 50.15 | 50.55 | 81.99 | 83.78 | -0.34 | -0.43 | 0.09 | 0.41 | ||
| ACU | ACME UNITED CORP | $40.46 | 13,000 | 10.17% | 37.45 | 36.94 | 37.72 | 39.78 | 39.80 | 66.28 | 86.09 | 55.26 | 91.22 | 69.38 | 0.15 | -0.23 | 0.38 | 0.45 | ||
| CRGO | FREIGHTOS LTD | $3.06 | 26,700 | -17.34% | 3.08 | 3.11 | 3.40 | 3.31 | 2.80 | 43.50 | 37.78 | 47.91 | 47.40 | 61.38 | -0.11 | -0.11 | 0.00 | 0.69 | ||
| CYBN | CYBIN INC | $6.68 | 870,000 | -14.20% | 5.97 | 5.97 | 6.17 | 6.49 | 6.93 | 60.45 | 79.55 | 63.02 | 95.98 | 82.26 | 0.00 | -0.08 | 0.08 | 0.89 | ||
| HPAI | HELPORT AI LTD | $4.10 | 32,600 | 1,452.38% | 3.84 | 3.53 | 3.25 | 3.62 | 4.48 | 68.46 | 82.17 | 82.87 | 55.29 | 52.21 | 0.23 | 0.19 | 0.04 | -0.09 | ||
| CFBK | CF BANKSHARES INC | $23.80 | 44,000 | -29.03% | 23.76 | 23.56 | 23.49 | 23.93 | 23.46 | 58.11 | 50.99 | 58.05 | 39.94 | 48.33 | 0.11 | 0.08 | 0.03 | 0.28 | ||
| MCRB | SERES THERAPEUTICS INC | $16.94 | 45,000 | -33.82% | 17.11 | 18.54 | 17.86 | 17.52 | 14.10 | 47.51 | 17.16 | 10.71 | 30.39 | 18.99 | -0.24 | -0.10 | -0.15 | 1.25 | ||
| MDV | MODIV INDUSTRIAL INC | $14.89 | 38,500 | -15.75% | 14.62 | 14.61 | 14.55 | 14.69 | 14.83 | 57.29 | 76.73 | 66.34 | 89.63 | 75.67 | 0.05 | 0.02 | 0.03 | 0.35 | ||
| SIEB | SIEBERT FINANCIAL CORP | $3.78 | 34,000 | -35.11% | 3.18 | 3.07 | 3.03 | 3.13 | 3.43 | 71.27 | 94.94 | 77.43 | 96.97 | 75.36 | 0.14 | 0.06 | 0.09 | 0.67 | ||
| COOK | TRAEGER INC | $1.11 | 469,000 | -51.20% | 0.90 | 0.86 | 0.95 | 1.17 | 1.42 | 63.29 | 91.46 | 74.03 | 99.04 | 89.89 | 0.02 | -0.02 | 0.04 | 1.67 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $19.09 | 56,400 | 29.95% | 17.77 | 17.07 | 16.85 | 16.90 | 16.91 | 81.66 | 95.92 | 93.82 | 100.00 | 100.00 | 0.54 | 0.28 | 0.26 | 0.31 | ||
| FLD | FOLD HOLDINGS INC | $3.14 | 176,000 | 35.38% | 3.07 | 3.07 | 3.43 | 3.61 | 4.23 | 48.30 | 58.43 | 51.76 | 94.43 | 84.14 | -0.07 | -0.10 | 0.03 | 0.25 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $2.40 | 6,000 | -74.79% | 2.82 | 2.64 | 2.70 | 3.08 | 3.77 | 43.40 | 21.67 | 29.51 | 10.45 | 26.68 | -0.01 | 0.05 | -0.05 | 1.63 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.45 | 4,439,000 | 5.89% | 0.48 | 0.45 | 0.55 | 0.55 | 0.60 | 43.66 | 41.17 | 53.64 | 54.55 | 68.39 | -0.01 | -0.02 | 0.01 | 1.62 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $2.23 | 216,000 | -16.28% | 2.39 | 2.46 | 2.77 | 3.10 | 2.40 | 34.53 | 9.88 | 13.32 | 6.74 | 12.08 | -0.14 | -0.13 | -0.01 | 1.03 | ||
| ECBK | ECB BANCORP INC | $17.20 | 14,000 | -64.47% | 16.88 | 17.14 | 16.46 | 16.38 | 16.00 | 56.29 | 58.44 | 48.31 | 63.15 | 50.66 | 0.07 | 0.12 | -0.05 | 0.36 | ||
| BTCS | BTCS INC | $3.23 | 1,200,000 | 35.90% | 3.31 | 3.11 | 3.70 | 4.13 | 3.30 | 47.71 | 79.45 | 86.60 | 78.96 | 90.69 | -0.02 | -0.10 | 0.08 | 2.02 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.85 | 846,000 | 14.48% | 1.84 | 1.85 | 1.84 | 1.99 | 2.22 | 49.45 | 44.44 | 42.33 | 58.05 | 64.47 | -0.01 | -0.01 | -0.00 | 0.51 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $10.58 | 24,200 | 110.43% | 11.30 | 11.38 | 12.31 | 11.96 | 16.89 | 38.39 | 13.77 | 22.60 | 11.72 | 23.29 | -0.31 | -0.27 | -0.04 | 0.56 | ||
| CDXS | CODEXIS INC | $1.67 | 800,000 | -28.51% | 1.76 | 1.70 | 2.12 | 2.39 | 2.46 | 40.42 | 49.61 | 65.62 | 58.14 | 73.42 | -0.08 | -0.11 | 0.03 | 2.03 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.62 | 53,600 | 95.62% | 2.45 | 2.31 | 2.20 | 2.54 | 2.76 | 60.42 | 83.67 | 72.31 | 62.36 | 51.53 | 0.11 | 0.08 | 0.03 | 1.16 | ||
| EXFY | EXPENSIFY INC | $1.61 | 532,000 | 9.92% | 1.60 | 1.54 | 1.59 | 1.76 | 2.23 | 53.30 | 75.27 | 74.21 | 75.42 | 81.29 | 0.01 | -0.00 | 0.02 | 1.53 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.22 | 24,700 | 97.60% | 5.30 | 5.80 | 5.70 | 4.25 | 3.68 | 42.04 | 19.63 | 14.92 | 32.23 | 25.58 | -0.24 | -0.11 | -0.12 | 1.06 | ||
| GANX | GAIN THERAPEUTICS INC | $4.14 | 1,866,000 | 36.30% | 3.74 | 3.33 | 2.56 | 2.13 | 2.00 | 73.96 | 90.80 | 91.50 | 90.70 | 93.72 | 0.47 | 0.40 | 0.07 | 1.12 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $14.97 | 54,600 | 63.47% | 16.97 | 17.72 | 16.22 | 11.86 | N/A | 43.30 | 9.44 | 21.20 | 10.00 | 21.85 | -0.02 | 0.54 | -0.56 | 0.29 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.69 | 1,039,000 | 14.81% | 1.69 | 1.60 | 1.67 | 1.64 | 1.02 | 52.32 | 70.40 | 73.76 | 62.24 | 69.50 | 0.02 | 0.01 | 0.01 | 1.23 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $10.73 | 155,000 | -41.95% | 9.40 | 8.83 | 9.25 | 10.33 | 10.23 | 66.78 | 86.72 | 93.16 | 93.77 | 97.92 | 0.39 | 0.05 | 0.35 | 1.17 | ||
| INAC | INDIGO ACQUISITION CORP | $10.03 | 24,700 | 4,840.00% | 10.04 | 10.04 | 10.02 | 10.00 | N/A | 49.01 | 38.10 | 41.27 | 56.14 | 64.27 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| FF | FUTUREFUEL CORP | $3.37 | 150,000 | -46.04% | 3.29 | 3.26 | 3.65 | 3.77 | 3.93 | 48.74 | 60.37 | 42.03 | 76.43 | 63.58 | -0.09 | -0.13 | 0.04 | 0.80 | ||
| APYX | APYX MEDICAL CORP | $3.86 | 69,000 | 43.75% | 4.00 | 3.98 | 3.52 | 2.80 | 2.15 | 51.40 | 34.65 | 47.28 | 13.41 | 27.73 | 0.13 | 0.18 | -0.05 | 1.30 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.96 | 19,400 | -29.96% | 15.84 | 15.45 | 15.29 | 15.83 | 16.19 | 68.46 | 96.35 | 83.68 | 97.94 | 82.92 | 0.36 | 0.17 | 0.19 | 0.65 | ||
| TBI | TRUEBLUE INC | $4.92 | 102,000 | -50.49% | 4.97 | 4.88 | 5.20 | 5.69 | 5.68 | 47.66 | 49.37 | 44.12 | 64.43 | 58.75 | -0.07 | -0.09 | 0.03 | 0.88 | ||
| XXI | TWENTY ONE CAPITAL INC | $11.50 | 1,902,000 | -20.08% | 12.56 | 13.27 | 16.98 | 20.54 | 23.21 | 37.78 | 19.65 | 22.63 | 55.85 | 58.58 | -1.32 | -1.36 | 0.04 | 0.78 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.04 | 57,500 | 45.94% | 13.86 | 13.59 | 13.58 | 13.97 | 13.63 | 57.04 | 82.55 | 78.53 | 73.78 | 71.25 | 0.14 | 0.08 | 0.06 | 0.34 | ||
| YCY | AA MISSION ACQUISITION CORP II | $9.95 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.42 | 16,678,000 | 194.72% | 0.42 | 0.38 | 0.38 | 0.48 | 0.47 | 56.18 | 57.47 | 58.69 | 50.83 | 53.77 | 0.01 | 0.01 | 0.01 | 0.28 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $9.93 | 151,000 | 387.10% | 9.92 | 10.00 | 10.07 | N/A | N/A | 31.54 | 13.33 | 13.58 | 18.94 | 18.57 | -0.05 | -0.05 | -0.00 | 0.02 | ||
| ACNT | ASCENT INDUSTRIES CO | $15.56 | 54,000 | -39.33% | 15.14 | 14.64 | 13.26 | 12.89 | 12.77 | 72.08 | 85.32 | 79.34 | 47.81 | 36.60 | 0.62 | 0.59 | 0.02 | 0.43 | ||
| SLSN | SOLESENCE INC | $2.06 | 28,700 | -47.15% | 2.10 | 2.08 | 2.86 | 3.17 | 3.23 | 40.95 | 55.56 | 56.51 | 82.90 | 87.13 | -0.18 | -0.24 | 0.05 | 0.64 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $20.41 | 13,700 | -49.82% | 19.29 | 19.72 | 20.39 | 19.75 | 17.95 | 53.22 | 64.18 | 40.09 | 79.26 | 51.15 | -0.31 | -0.40 | 0.09 | 0.64 | ||
| SRBK | SR BANCORP INC | $17.01 | 36,600 | -3.68% | 16.07 | 15.60 | 15.12 | 14.90 | 13.87 | 85.06 | 96.89 | 94.59 | 99.12 | 99.71 | 0.45 | 0.29 | 0.16 | 0.25 | ||
| SBFG | SB FINANCIAL GROUP INC | $23.03 | 21,900 | 23.03% | 22.03 | 21.31 | 20.30 | 20.45 | 19.88 | 63.49 | 88.62 | 87.15 | 87.85 | 88.67 | 0.68 | 0.50 | 0.18 | 0.34 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $8.70 | 76,500 | -36.78% | 8.66 | 8.89 | 9.92 | 10.02 | 9.86 | 39.93 | 58.10 | 47.77 | 95.97 | 91.05 | -0.39 | -0.44 | 0.05 | 0.97 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.07 | 141,000 | 90.54% | 4.03 | 4.01 | 4.40 | 5.04 | 6.00 | 46.11 | 63.64 | 59.19 | 98.90 | 91.27 | -0.09 | -0.13 | 0.04 | 0.72 | ||
| BCBP | BCB BANCORP INC | $8.39 | 83,000 | -1.19% | 8.19 | 7.97 | 7.99 | 8.32 | 8.60 | 63.28 | 92.65 | 90.51 | 95.10 | 90.73 | 0.11 | 0.05 | 0.06 | 0.70 | ||
| MRCC | MONROE CAPITAL CORP | $6.66 | 63,000 | 16.67% | 6.62 | 6.43 | 6.69 | 6.86 | 6.90 | 54.52 | 86.10 | 89.28 | 87.18 | 93.07 | 0.02 | -0.04 | 0.06 | 0.43 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.79 | 496,000 | -14.04% | 1.75 | 1.78 | 2.10 | 1.90 | 1.97 | 43.25 | 74.60 | 63.71 | 93.46 | 97.25 | -0.08 | -0.10 | 0.02 | 0.73 | ||
| DGXX | DIGI POWER X INC | $3.21 | 5,320,000 | 58.62% | 3.67 | 3.72 | 4.07 | 3.33 | 2.53 | 40.88 | 34.39 | 50.97 | 34.34 | 58.57 | -0.16 | -0.12 | -0.04 | 2.34 | ||
| FTCI | FTC SOLAR INC | $9.59 | 52,500 | -68.37% | 9.48 | 9.32 | 8.80 | 7.55 | 5.59 | 54.11 | 75.16 | 70.31 | 65.65 | 61.80 | 0.25 | 0.25 | -0.00 | 2.07 | ||
| ELTX | ELICIO THERAPEUTICS INC | $8.19 | 49,000 | -44.00% | 8.20 | 8.44 | 9.24 | 9.92 | 8.46 | 44.10 | 36.40 | 35.74 | 59.68 | 61.51 | -0.30 | -0.32 | 0.02 | 1.04 | ||
| CGEN | COMPUGEN LTD | $1.53 | 539,000 | 261.74% | 1.57 | 1.58 | 1.70 | 1.57 | 1.56 | 44.19 | 46.67 | 56.23 | 64.08 | 77.65 | -0.02 | -0.03 | 0.01 | 1.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.