Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KYTX | KYVERNA THERAPEUTICS INC | $3.54 | 426,000 | 49.47% | 3.35 | 3.64 | 3.46 | 2.84 | 3.29 | 51.24 | 48.06 | 39.76 | 77.47 | 56.73 | -0.04 | -0.01 | -0.02 | 1.44 | ||
| ACU | ACME UNITED CORP | $40.27 | 4,900 | -78.13% | 41.85 | 41.88 | 41.26 | 40.36 | 39.75 | 43.36 | 31.65 | 59.28 | 30.96 | 59.54 | 0.05 | 0.14 | -0.09 | 0.44 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $1.51 | 1,160,000 | -16.67% | 1.41 | 1.21 | 1.11 | 0.84 | 1.21 | 65.44 | 75.81 | 84.41 | 81.48 | 91.22 | 0.15 | 0.10 | 0.04 | 1.82 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.57 | 375,000 | -11.97% | 1.68 | 1.62 | 1.43 | 2.26 | 1.97 | 47.03 | 15.69 | 22.92 | 10.52 | 14.22 | 0.01 | 0.01 | -0.01 | 0.43 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.18 | 0 | N/A | 10.16 | 10.16 | 10.12 | 10.05 | N/A | 68.44 | 83.33 | 83.33 | 58.50 | 56.81 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| LNSR | LENSAR INC | $12.75 | 42,800 | -33.13% | 12.84 | 12.93 | 12.87 | 13.35 | 11.45 | 46.05 | 33.50 | 36.64 | 22.54 | 22.12 | -0.08 | -0.05 | -0.03 | 0.44 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $7.36 | 72,000 | -30.77% | 7.37 | 7.18 | 6.85 | 6.37 | 6.95 | 59.37 | 64.98 | 66.33 | 57.04 | 62.05 | 0.17 | 0.17 | -0.00 | 0.89 | ||
| MRCC | MONROE CAPITAL CORP | $6.92 | 157,000 | 27.64% | 6.69 | 6.47 | 6.44 | 6.65 | 7.49 | 69.05 | 92.55 | 93.58 | 93.68 | 96.75 | 0.16 | 0.08 | 0.08 | 0.40 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $20.15 | 19,600 | -40.24% | 19.77 | 19.41 | 18.43 | 18.58 | 18.36 | 68.93 | 88.32 | 91.76 | 79.13 | 72.23 | 0.46 | 0.43 | 0.03 | 0.65 | ||
| BTMD | BIOTE CORP | $3.02 | 232,000 | -40.82% | 3.15 | 3.69 | 3.90 | 3.74 | 4.57 | 35.90 | 11.13 | 11.25 | 19.29 | 16.47 | -0.31 | -0.22 | -0.09 | 0.49 | ||
| AVD | AMERICAN VANGUARD CORP | $5.25 | 167,000 | -41.20% | 4.91 | 4.33 | 4.13 | 4.17 | 4.73 | 69.73 | 92.49 | 95.18 | 88.94 | 94.37 | 0.37 | 0.24 | 0.13 | 0.80 | ||
| MXCT | MAXCYTE INC | $1.40 | 2,548,000 | 177.56% | 1.51 | 1.84 | 2.05 | 2.29 | 3.10 | 29.62 | 13.07 | 11.29 | 34.10 | 25.95 | -0.23 | -0.18 | -0.05 | 1.44 | ||
| THTX | THERATECHNOLOGIES INC | $3.25 | 141,000 | -65.53% | 3.21 | 3.18 | 2.91 | 2.64 | 2.10 | 74.66 | 87.59 | 85.76 | 72.10 | 70.41 | 0.08 | 0.09 | -0.01 | 0.72 | ||
| ECBK | ECB BANCORP INC | $16.52 | 5,600 | -49.09% | 16.22 | 16.06 | 15.80 | 15.81 | 15.25 | 58.96 | 86.85 | 87.58 | 89.72 | 92.18 | 0.18 | 0.10 | 0.08 | 0.36 | ||
| MDV | MODIV INDUSTRIAL INC | $14.66 | 29,300 | -21.66% | 14.84 | 14.67 | 14.52 | 14.80 | 15.16 | 49.61 | 41.01 | 53.78 | 22.90 | 39.56 | 0.11 | 0.09 | 0.02 | 0.34 | ||
| HPAI | HELPORT AI LTD | $4.01 | 1,300 | -13.33% | 4.01 | 4.23 | 4.44 | 5.01 | 5.45 | 42.23 | 19.78 | 18.46 | 52.94 | 47.76 | -0.16 | -0.15 | -0.00 | -0.09 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.54 | 73,600 | 200.41% | 2.46 | 2.51 | 2.67 | 2.86 | 2.94 | 46.98 | 59.72 | 54.83 | 88.04 | 86.30 | -0.07 | -0.09 | 0.02 | 0.46 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $3.79 | 225,000 | -87.79% | 3.63 | 3.62 | 3.55 | 3.38 | 2.90 | 56.97 | 83.44 | 80.04 | 96.94 | 93.01 | 0.05 | 0.03 | 0.03 | 0.78 | ||
| VRM | VROOM INC | $28.50 | 2,700 | 17.39% | 27.61 | 27.25 | 28.04 | 29.45 | 20.31 | 54.21 | 93.11 | 93.24 | 90.72 | 92.69 | 0.20 | -0.16 | 0.36 | 1.56 | ||
| FBRX | FORTE BIOSCIENCES INC | $11.91 | 133,000 | 786.67% | 10.69 | 10.61 | 11.42 | 9.37 | 11.39 | 60.31 | 68.68 | 62.15 | 94.41 | 84.52 | 0.08 | -0.12 | 0.20 | 0.84 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $2.15 | 6,943,000 | 25.01% | 2.56 | 2.88 | 2.93 | 3.57 | 5.60 | 34.11 | 5.29 | 12.62 | 4.15 | 17.63 | -0.19 | -0.13 | -0.06 | 1.96 | ||
| VGZ | VISTA GOLD CORP | $1.18 | 787,000 | -34.96% | 1.09 | 1.02 | 1.01 | 0.98 | 0.80 | 66.26 | 93.14 | 91.78 | 89.42 | 96.47 | 0.05 | 0.02 | 0.03 | 0.66 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.53 | 37,200 | -41.32% | 1.55 | 1.54 | 1.62 | 2.10 | N/A | 45.65 | 49.02 | 41.83 | 72.56 | 60.59 | -0.03 | -0.04 | 0.01 | 0.13 | ||
| BCBP | BCB BANCORP INC | $8.57 | 73,000 | 25.86% | 8.49 | 8.51 | 8.47 | 8.61 | 10.06 | 51.02 | 70.80 | 77.57 | 73.66 | 84.93 | -0.01 | -0.02 | 0.01 | 0.70 | ||
| MED | MEDIFAST INC | $13.38 | 248,000 | 72.22% | 13.09 | 13.73 | 13.80 | 13.44 | 15.09 | 47.31 | 23.19 | 25.30 | 59.55 | 53.03 | -0.24 | -0.21 | -0.02 | 0.87 | ||
| INAC | INDIGO ACQUISITION CORP | $9.96 | 0 | N/A | 9.97 | 10.02 | N/A | N/A | N/A | 33.91 | 4.17 | 4.17 | 2.26 | 2.26 | N/A | N/A | N/A | 0.04 | ||
| RCEL | AVITA MEDICAL INC | $5.55 | 569,000 | 4.21% | 5.33 | 5.49 | 5.47 | 6.72 | 8.72 | 51.08 | 82.38 | 82.06 | 91.33 | 94.31 | -0.02 | -0.08 | 0.06 | 1.41 | ||
| LARK | LANDMARK BANCORP INC | $25.35 | 8,400 | 10.53% | 25.47 | 25.51 | 26.19 | 27.37 | 25.48 | 46.50 | 65.74 | 74.05 | 68.04 | 77.07 | -0.16 | -0.31 | 0.15 | 0.24 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.06 | 8,900 | -66.42% | 14.16 | 14.14 | 13.85 | 13.61 | 13.55 | 50.32 | 68.60 | 78.82 | 52.12 | 67.73 | 0.10 | 0.10 | -0.00 | 0.34 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.13 | 158,000 | 16.18% | 2.13 | 2.22 | 2.40 | 2.26 | 2.63 | 41.52 | 16.02 | 19.68 | 74.55 | 78.81 | -0.08 | -0.08 | -0.00 | 1.36 | ||
| CGEN | COMPUGEN LTD | $1.55 | 476,000 | 303.39% | 1.47 | 1.49 | 1.59 | 1.51 | 1.66 | 54.47 | 63.23 | 55.10 | 61.84 | 61.96 | -0.03 | -0.04 | 0.01 | 1.69 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $10.73 | 14,000 | 129.51% | 9.60 | 9.74 | 8.27 | 6.76 | 6.53 | 58.81 | 72.32 | 64.14 | 78.93 | 65.07 | 0.35 | 0.38 | -0.03 | 0.17 | ||
| STRS | STRATUS PROPERTIES INC | $17.89 | 2,800 | -82.82% | 16.31 | 16.72 | 18.00 | 18.07 | 19.69 | 57.06 | 72.38 | 56.91 | 93.94 | 89.80 | -0.35 | -0.59 | 0.24 | 1.03 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.70 | 922,000 | 6.34% | 1.61 | 1.56 | 1.71 | 1.46 | 1.70 | 54.90 | 85.43 | 89.92 | 82.57 | 87.71 | 0.00 | -0.03 | 0.03 | 0.88 | ||
| AGEN | AGENUS INC | $4.53 | 248,000 | -45.61% | 4.69 | 5.28 | 5.36 | 4.10 | 3.60 | 40.26 | 22.12 | 22.02 | 33.64 | 31.03 | -0.28 | -0.17 | -0.11 | 1.66 | ||
| PDEX | PRO DEX INC | $44.10 | 28,300 | -16.27% | 43.28 | 46.44 | 45.02 | 48.12 | 45.75 | 47.82 | 35.76 | 29.40 | 40.85 | 29.99 | -1.22 | -0.64 | -0.58 | 0.60 | ||
| SPWR | COMPLETE SOLARIA INC | $1.73 | 1,161,000 | -20.59% | 1.55 | 1.63 | 1.73 | 1.71 | 1.73 | 55.27 | 51.33 | 44.44 | 80.11 | 69.76 | -0.03 | -0.05 | 0.02 | 0.64 | ||
| BFIN | BANKFINANCIAL CORP | $11.52 | 53,300 | -49.24% | 11.23 | 11.30 | 11.50 | 11.82 | 12.28 | 52.80 | 73.78 | 80.24 | 78.27 | 86.94 | -0.03 | -0.11 | 0.08 | 0.41 | ||
| LGCY | LEGACY EDUCATION INC | $11.58 | 46,500 | -33.09% | 11.08 | 11.11 | 10.87 | 9.16 | 8.38 | 54.96 | 67.94 | 68.88 | 80.40 | 84.29 | 0.15 | 0.11 | 0.04 | 0.99 | ||
| LAKE | LAKELAND INDUSTRIES INC | $15.06 | 77,000 | -48.32% | 14.44 | 14.40 | 14.31 | 16.04 | 19.33 | 57.65 | 87.92 | 84.68 | 99.78 | 95.92 | 0.08 | -0.07 | 0.15 | 0.74 | ||
| SVCO | SILVACO GROUP INC | $4.71 | 139,000 | 36.27% | 4.51 | 4.51 | 4.66 | 4.69 | 6.00 | 53.06 | 41.08 | 40.22 | 45.28 | 44.26 | -0.04 | -0.06 | 0.02 | 1.46 | ||
| CLYM | CLIMB BIO INC | $2.11 | 1,649,000 | 43.52% | 1.75 | 1.62 | 1.43 | 1.34 | 1.79 | 75.61 | 87.66 | 73.97 | 89.70 | 69.54 | 0.13 | 0.09 | 0.03 | 0.73 | ||
| PROF | PROFOUND MEDICAL CORP | $4.75 | 1,905,000 | 210.77% | 5.35 | 5.51 | 5.86 | 5.45 | 6.37 | 36.89 | 21.77 | 24.12 | 39.69 | 40.46 | -0.22 | -0.12 | -0.09 | 0.98 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.63 | 349,000 | 44.81% | 2.64 | 2.86 | 2.98 | 2.98 | 4.08 | 43.06 | 18.18 | 19.16 | 46.92 | 41.17 | -0.12 | -0.10 | -0.02 | 0.80 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.70 | 118,000 | 1.72% | 6.45 | 6.53 | 6.14 | 5.39 | 4.91 | 54.90 | 76.34 | 77.70 | 95.45 | 90.14 | 0.09 | 0.09 | -0.01 | 0.12 | ||
| SUNS | SUNRISE REALTY TRUST INC | $10.56 | 56,300 | 2.36% | 10.31 | 10.31 | 10.67 | 10.45 | 11.77 | 53.26 | 76.23 | 83.01 | 79.58 | 86.24 | -0.03 | -0.11 | 0.08 | 0.80 | ||
| BARK | BARK INC | $0.84 | 608,000 | -11.76% | 0.82 | 0.90 | 0.89 | 1.08 | 1.44 | 43.35 | 19.09 | 15.39 | 51.72 | 35.68 | -0.04 | -0.03 | -0.00 | 1.48 | ||
| ONL | ORION PROPERTIES INC | $2.51 | 353,000 | -66.38% | 2.55 | 2.60 | 2.39 | 2.13 | 2.93 | 49.38 | 20.45 | 26.01 | 6.78 | 13.72 | 0.04 | 0.06 | -0.03 | 1.01 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.26 | 16,800 | 27.27% | 16.42 | 16.75 | 16.55 | 16.68 | 15.69 | 45.70 | 43.67 | 51.59 | 55.87 | 68.89 | -0.15 | -0.13 | -0.02 | 0.67 | ||
| IH | IHUMAN INC | $2.74 | 20,700 | 200.00% | 2.78 | 2.86 | 2.61 | 2.40 | 2.13 | 49.49 | 48.55 | 43.88 | 33.35 | 29.22 | 0.03 | 0.06 | -0.03 | 0.65 | ||
| TAYD | TAYLOR DEVICES INC | $44.85 | 15,400 | -75.16% | 43.91 | 44.92 | 43.07 | 38.66 | 38.46 | 53.18 | 17.08 | 13.43 | 26.74 | 11.19 | -0.09 | 0.23 | -0.33 | 0.39 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $11.32 | 50,500 | 186.93% | 10.58 | 10.44 | 10.49 | 10.59 | 11.03 | 63.88 | 74.86 | 72.96 | 89.07 | 89.27 | 0.16 | 0.04 | 0.12 | 0.34 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $9.68 | 46,500 | 158.33% | 9.73 | 9.96 | 9.72 | 9.47 | 11.51 | 47.46 | 14.39 | 20.34 | 19.13 | 22.84 | -0.03 | 0.02 | -0.05 | 1.01 | ||
| MBOT | MICROBOT MEDICAL INC | $3.08 | 1,276,000 | -26.11% | 3.01 | 2.85 | 2.64 | 2.47 | 1.95 | 60.07 | 86.19 | 85.80 | 73.66 | 74.22 | 0.14 | 0.11 | 0.03 | 1.20 | ||
| AEYE | AUDIOEYE INC | $11.25 | 173,000 | 55.86% | 11.14 | 12.00 | 11.97 | 11.92 | 15.22 | 45.85 | 29.82 | 24.87 | 46.36 | 35.42 | -0.37 | -0.25 | -0.12 | 1.52 | ||
| RBKB | RHINEBECK BANCORP INC | $12.55 | 3,200 | -57.89% | 12.66 | 12.71 | 12.28 | 11.49 | 10.66 | 50.46 | 65.53 | 78.71 | 26.12 | 47.13 | 0.14 | 0.16 | -0.02 | 0.14 | ||
| ARBE | ARBE ROBOTICS LTD | $1.29 | 762,000 | -2.81% | 1.32 | 1.38 | 1.53 | 1.43 | 1.74 | 37.51 | 18.88 | 19.49 | 51.88 | 47.81 | -0.07 | -0.07 | -0.00 | 0.78 | ||
| SORA | TOP WIN INTERNATIONAL LTD | $5.58 | 37,700 | -95.29% | 4.76 | 5.42 | 6.24 | N/A | N/A | 49.71 | 65.62 | 55.72 | 99.88 | 88.47 | -0.41 | -0.51 | 0.11 | 2.12 | ||
| FATE | FATE THERAPEUTICS INC | $1.20 | 1,552,000 | -7.62% | 1.04 | 1.11 | 1.17 | 1.13 | 1.42 | 57.06 | 55.56 | 43.12 | 80.81 | 65.84 | -0.02 | -0.04 | 0.01 | 1.73 | ||
| TZUP | THUMZUP MEDIA CORP | $8.50 | 1,011,000 | 45.05% | 11.52 | 12.48 | 10.40 | 8.22 | N/A | 37.78 | 7.97 | 9.30 | 4.84 | 7.23 | -0.38 | 0.32 | -0.70 | 0.12 | ||
| EML | EASTERN CO | $22.59 | 18,800 | -68.93% | 22.76 | 22.91 | 23.20 | 22.88 | 25.39 | 47.36 | 32.40 | 55.08 | 35.14 | 59.07 | -0.14 | -0.12 | -0.02 | 0.64 | ||
| IOBT | IO BIOTECH INC | $2.09 | 13,717,000 | -63.87% | 1.70 | 1.91 | 1.68 | 1.37 | 1.15 | 57.02 | 55.22 | 39.57 | 55.93 | 36.73 | -0.01 | 0.02 | -0.02 | 0.95 | ||
| GTE | GRAN TIERRA ENERGY INC | $3.89 | 197,000 | -30.14% | 3.82 | 4.12 | 4.67 | 4.62 | 5.37 | 39.90 | 31.19 | 25.59 | 82.91 | 61.10 | -0.25 | -0.25 | 0.01 | 2.18 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.75 | 100,000 | 66.67% | 1.77 | 1.88 | 2.35 | 1.58 | 1.34 | 42.78 | 13.33 | 12.52 | 18.30 | 17.91 | -0.17 | -0.17 | -0.00 | -0.51 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $6.06 | 30,000 | 4.53% | 6.07 | 6.22 | 6.34 | 5.90 | 5.96 | 44.29 | 35.28 | 46.03 | 49.99 | 68.20 | -0.10 | -0.09 | -0.01 | 1.50 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $3.80 | 106,000 | -9.40% | 3.79 | 3.52 | 3.72 | 3.85 | N/A | 54.28 | 81.23 | 86.42 | 79.86 | 86.77 | 0.10 | 0.03 | 0.08 | 1.74 | ||
| ACOG | ALPHA COGNITION INC | $8.45 | 92,000 | -54.46% | 9.16 | 9.32 | 9.61 | 8.09 | N/A | 40.57 | 30.01 | 45.99 | 9.90 | 34.00 | -0.28 | -0.15 | -0.14 | 0.85 | ||
| REKR | REKOR SYSTEMS INC | $1.08 | 1,068,000 | -35.47% | 1.10 | 1.15 | 1.21 | 1.09 | 1.22 | 41.34 | 22.83 | 26.12 | 46.99 | 59.45 | -0.04 | -0.03 | -0.00 | 2.13 | ||
| UCL | UCLOUDLINK GROUP INC | $3.61 | 172,000 | 20.28% | 3.49 | 3.04 | 2.38 | 1.81 | 1.59 | 64.91 | 78.43 | 79.87 | 51.57 | 61.93 | 0.44 | 0.37 | 0.06 | 0.44 | ||
| PROP | PRAIRIE OPERATING CO | $2.70 | 1,937,000 | -23.59% | 3.07 | 3.32 | 3.53 | 3.87 | 5.79 | 37.90 | 18.24 | 16.68 | 17.75 | 19.21 | -0.23 | -0.16 | -0.07 | 1.14 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $10.22 | 93,000 | -56.94% | 8.38 | 7.14 | 6.17 | 4.35 | N/A | 73.25 | 78.65 | 80.45 | 73.60 | 75.90 | 1.13 | 0.71 | 0.41 | 0.69 | ||
| SBFG | SB FINANCIAL GROUP INC | $20.77 | 19,800 | 46.67% | 20.79 | 20.16 | 19.22 | 19.30 | 20.18 | 58.82 | 76.56 | 84.47 | 62.99 | 78.53 | 0.51 | 0.44 | 0.07 | 0.37 | ||
| SCLX | SCILEX HOLDING CO | $19.38 | 390,000 | -27.78% | 16.98 | 14.94 | 9.65 | 7.81 | 12.53 | 67.78 | 61.07 | 68.96 | 10.61 | 25.01 | 2.70 | 2.46 | 0.23 | 0.39 | ||
| YOUL | YOULIFE GROUP INC | $1.77 | 20,700 | -3.27% | 1.95 | 2.08 | 12.62 | 12.16 | 11.67 | 20.41 | 18.35 | 18.94 | 59.73 | 65.56 | -2.50 | -3.14 | 0.65 | -0.06 | ||
| NEOV | NEOVOLTA INC | $3.93 | 235,000 | -43.91% | 4.58 | 4.76 | 4.03 | 3.39 | 3.71 | 42.24 | 20.77 | 15.57 | 18.53 | 9.85 | -0.01 | 0.17 | -0.18 | 0.67 | ||
| CLAR | CLARUS CORP | $3.49 | 109,000 | 62.69% | 3.31 | 3.51 | 3.54 | 3.46 | 4.00 | 50.96 | 45.46 | 41.06 | 68.35 | 56.56 | -0.06 | -0.06 | 0.01 | 1.23 | ||
| OWLT | OWLET INC | $8.11 | 73,000 | 15.14% | 7.92 | 7.96 | 7.79 | 6.02 | 5.36 | 52.21 | 40.42 | 39.06 | 50.70 | 48.67 | 0.05 | 0.08 | -0.02 | 1.01 | ||
| GNLX | GENELUX CORP | $3.54 | 59,000 | -46.85% | 3.38 | 3.42 | 3.19 | 2.89 | 3.10 | 56.65 | 70.65 | 51.57 | 76.33 | 52.34 | 0.06 | 0.07 | -0.01 | 1.20 | ||
| LTRX | LANTRONIX INC | $3.43 | 1,392,000 | 628.80% | 3.03 | 3.10 | 2.91 | 2.56 | 2.94 | 65.06 | 33.24 | 22.91 | 35.36 | 18.75 | 0.04 | 0.04 | -0.00 | 1.30 | ||
| GAIA | GAIA INC | $5.30 | 50,000 | -41.18% | 4.70 | 4.39 | 4.46 | 4.43 | 4.77 | 67.17 | 88.49 | 89.53 | 89.48 | 88.76 | 0.23 | 0.08 | 0.14 | 0.89 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $16.65 | 18,900 | 2.16% | 16.35 | 16.37 | 16.57 | 16.77 | 16.57 | 52.43 | 76.19 | 82.34 | 77.28 | 86.96 | -0.03 | -0.12 | 0.09 | 0.32 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.79 | 217,000 | -37.64% | 2.77 | 2.67 | 2.58 | 2.39 | 2.70 | 58.13 | 75.55 | 79.56 | 57.94 | 66.93 | 0.08 | 0.06 | 0.01 | 1.16 | ||
| INSG | INSEEGO CORP | $8.81 | 223,000 | 100.90% | 7.92 | 7.49 | 7.70 | 7.81 | 9.86 | 62.73 | 79.21 | 84.79 | 81.84 | 88.06 | 0.28 | 0.04 | 0.25 | 1.74 | ||
| BOOM | DMC GLOBAL INC | $6.38 | 258,000 | 7.05% | 6.42 | 7.35 | 7.74 | 7.35 | 7.73 | 38.23 | 15.94 | 14.69 | 26.81 | 21.33 | -0.51 | -0.38 | -0.13 | 1.17 | ||
| CHGG | CHEGG INC | $1.23 | 1,510,000 | -28.23% | 1.19 | 1.32 | 1.37 | 1.06 | 1.31 | 46.89 | 47.27 | 40.14 | 65.98 | 54.97 | -0.04 | -0.04 | -0.01 | 1.16 | ||
| SIEB | SIEBERT FINANCIAL CORP | $3.23 | 211,000 | 193.06% | 3.88 | 3.94 | 4.22 | 3.99 | 3.39 | 33.21 | 28.90 | 47.56 | 22.52 | 51.58 | -0.12 | -0.09 | -0.03 | 0.69 | ||
| SKYX | SKYX PLATFORMS CORP | $1.17 | 366,000 | -14.88% | 1.15 | 1.10 | 1.12 | 1.16 | 1.25 | 54.88 | 61.46 | 74.07 | 51.18 | 68.50 | 0.02 | 0.01 | 0.02 | 1.11 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.33 | 1,100 | -80.00% | 3.27 | 3.08 | 3.06 | 3.04 | 3.40 | 64.15 | 87.57 | 93.58 | 78.05 | 90.01 | 0.12 | 0.07 | 0.05 | 0.53 | ||
| FLL | FULL HOUSE RESORTS INC | $3.59 | 104,000 | -57.38% | 3.80 | 4.26 | 4.06 | 3.71 | 4.21 | 36.54 | 20.10 | 17.50 | 27.68 | 22.12 | -0.21 | -0.09 | -0.12 | 1.49 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $45.78 | 12,300 | -59.67% | 45.24 | 46.66 | 45.51 | 38.61 | 33.59 | 49.54 | 46.41 | 42.53 | 53.26 | 45.62 | -0.27 | -0.04 | -0.23 | 0.31 | ||
| SRBK | SR BANCORP INC | $14.40 | 18,000 | -53.13% | 14.24 | 14.23 | 13.87 | 13.29 | 12.52 | 57.47 | 77.98 | 82.16 | 64.34 | 70.83 | 0.12 | 0.11 | 0.01 | 0.23 | ||
| HQI | HIREQUEST INC | $9.24 | 6,400 | 42.22% | 9.68 | 9.94 | 9.99 | 10.23 | 12.09 | 39.72 | 27.78 | 24.95 | 26.03 | 24.86 | -0.16 | -0.09 | -0.07 | 0.78 | ||
| GECC | GREAT ELM CAPITAL CORP | $11.18 | 78,000 | 78.90% | 11.03 | 11.00 | 10.89 | 10.56 | 10.53 | 66.08 | 83.63 | 80.66 | 79.45 | 79.14 | 0.06 | 0.05 | 0.01 | 0.24 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.52 | 24,000 | -71.08% | 3.61 | 3.58 | 3.61 | 3.60 | 4.04 | 43.80 | 32.35 | 39.71 | 37.40 | 51.72 | -0.01 | -0.00 | -0.00 | 0.58 | ||
| RAY | RAYTECH HOLDING LTD | $2.95 | 6,621,000 | -1.46% | 2.82 | 2.72 | 1.98 | 2.02 | 1.68 | 71.20 | 85.14 | 81.05 | 58.10 | 39.80 | 0.23 | 0.25 | -0.02 | 0.53 | ||
| SKIL | SKILLSOFT CORP | $14.97 | 15,300 | -25.37% | 14.50 | 14.55 | 15.34 | 17.61 | 19.87 | 50.84 | 42.15 | 38.39 | 69.68 | 64.72 | -0.29 | -0.40 | 0.10 | 1.27 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.72 | 57,000 | -60.42% | 1.67 | 1.70 | 1.79 | 1.91 | 2.28 | 49.60 | 67.03 | 64.72 | 94.45 | 94.20 | -0.04 | -0.06 | 0.02 | 0.91 | ||
| ICG | INTCHAINS GROUP LTD | $2.12 | 145,000 | -40.33% | 2.48 | 2.65 | 2.35 | 2.27 | 3.32 | 33.61 | 10.45 | 13.87 | 0.00 | 0.00 | -0.06 | 0.03 | -0.09 | 1.20 | ||
| FMFC | KANDAL M VENTURE LTD | $7.11 | 2,674,000 | 3,180.98% | 7.53 | 7.41 | N/A | N/A | N/A | 59.58 | 20.89 | 30.64 | 2.73 | 2.96 | N/A | N/A | N/A | 1.52 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.47 | 2,600 | 0.00% | 3.57 | 3.69 | 3.70 | 3.80 | 4.50 | 43.68 | 14.08 | 17.05 | 16.63 | 19.21 | -0.07 | -0.04 | -0.03 | 0.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.