Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRI | STONERIDGE INC | $7.14 | 76,000 | 4.11% | 7.20 | 7.17 | 7.18 | 7.17 | 6.81 | 48.69 | 57.49 | 60.23 | 46.27 | 50.01 | 0.01 | 0.01 | 0.01 | 1.48 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $10.10 | 0 | -100.00% | 10.09 | 10.07 | 10.01 | 9.99 | N/A | 63.50 | 94.44 | 89.51 | 95.26 | 91.28 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| USDE | STABLECOINX INC | $7.44 | 2,006,000 | -46.80% | 7.76 | 6.55 | 3.82 | N/A | N/A | 58.19 | 48.47 | 54.75 | 9.77 | 5.92 | 1.13 | 1.26 | -0.14 | 5.20 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.79 | 394,000 | 23.90% | 2.97 | 2.99 | 2.61 | 2.52 | 2.48 | 47.81 | 21.98 | 26.95 | 4.81 | 8.04 | 0.09 | 0.13 | -0.05 | 1.47 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $11.73 | 454,000 | -11.33% | 12.98 | 12.99 | 12.09 | 12.40 | 14.03 | 38.71 | 4.96 | 13.29 | 0.00 | 0.18 | 0.06 | 0.31 | -0.25 | 1.32 | ||
| ANGI | ANGI INC | $4.96 | 724,000 | 12.25% | 4.78 | 4.78 | 5.33 | 5.60 | 7.94 | 50.82 | 35.43 | 27.97 | 54.55 | 44.54 | -0.11 | -0.15 | 0.04 | 1.51 | ||
| RBKB | RHINEBECK BANCORP INC | $12.86 | 64,600 | 30.77% | 12.81 | 12.76 | 13.65 | 15.01 | 14.35 | 47.14 | 57.08 | 58.75 | 76.87 | 77.56 | -0.13 | -0.24 | 0.10 | 0.10 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $10.05 | 5,000 | -93.24% | 9.99 | 10.00 | 9.99 | 9.96 | N/A | 74.29 | 61.11 | 29.63 | 51.76 | 25.10 | 0.01 | 0.00 | 0.00 | -0.02 | ||
| SKYX | SKYX PLATFORMS CORP | $1.48 | 1,901,000 | 78.50% | 1.34 | 1.26 | 1.21 | 1.15 | 1.57 | 66.20 | 78.45 | 80.18 | 68.14 | 71.19 | 0.06 | 0.04 | 0.02 | 1.35 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.86 | 630,000 | 8.43% | 2.03 | 2.15 | 1.93 | 1.76 | 1.78 | 37.79 | 4.74 | 4.44 | 0.00 | 0.00 | -0.01 | 0.05 | -0.06 | 1.09 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.33 | 1,100 | -97.00% | 10.32 | 10.33 | 10.28 | 10.25 | 10.18 | 60.46 | 22.86 | 32.60 | 21.46 | 12.62 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.81 | 775,000 | 67.03% | 4.93 | 4.85 | 4.37 | 4.64 | 5.01 | 54.80 | 70.43 | 76.19 | 42.16 | 53.00 | 0.14 | 0.17 | -0.02 | 0.97 | ||
| APMC | AMPERCAP ACQUISITION CO | $9.97 | 1,000 | N/A | 9.97 | 9.95 | 9.93 | N/A | N/A | 58.47 | 72.22 | 68.52 | 20.78 | 17.32 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $12.47 | 27,000 | -25.00% | 12.39 | 12.46 | 12.80 | 12.60 | 11.36 | 47.96 | 56.85 | 51.32 | 68.96 | 63.19 | -0.12 | -0.15 | 0.02 | 0.89 | ||
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.94 | 15,200 | 1,166.67% | 9.93 | 9.92 | 9.90 | N/A | N/A | 64.31 | 58.33 | 64.68 | 49.53 | 49.74 | 0.01 | 0.01 | 0.00 | 0.07 | ||
| LARK | LANDMARK BANCORP INC | $32.47 | 10,500 | 38.16% | 32.17 | 32.10 | 31.61 | 30.05 | 28.44 | 60.65 | 83.04 | 83.16 | 96.41 | 95.27 | 0.23 | 0.20 | 0.02 | 0.18 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $10.07 | 7 | -99.93% | 10.06 | 10.06 | 10.03 | 9.99 | N/A | 55.19 | 88.90 | 91.48 | 74.79 | 81.23 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.24 | 324,000 | 323,900.00% | 10.23 | 10.23 | 10.21 | 10.18 | 10.09 | 55.26 | 93.33 | 91.11 | 76.48 | 74.40 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $19.21 | 25,700 | -33.25% | 20.36 | 19.69 | 17.11 | 16.54 | 14.95 | 52.36 | 55.76 | 67.55 | 24.41 | 46.81 | 1.00 | 1.14 | -0.14 | 0.45 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.95 | 25,300 | 5.86% | 13.73 | 13.75 | 13.88 | 13.47 | 13.17 | 54.36 | 71.51 | 73.87 | 91.45 | 90.17 | -0.00 | -0.04 | 0.03 | 0.34 | ||
| MINE | MAYFAIR GOLD CORP | $2.94 | 132,000 | -21.89% | 3.13 | 3.11 | 2.72 | 2.76 | N/A | 48.31 | 12.35 | 26.92 | 1.50 | 3.31 | 0.09 | 0.13 | -0.04 | 1.41 | ||
| XPOF | XPONENTIAL FITNESS INC | $3.99 | 665,000 | 20.69% | 4.64 | 4.93 | 5.73 | 5.93 | 6.62 | 26.33 | 13.98 | 11.68 | 4.82 | 5.34 | -0.43 | -0.34 | -0.09 | 1.44 | ||
| PERF | PERFECT CORP | $1.93 | 299,000 | 255.95% | 1.92 | 1.90 | 1.89 | 1.79 | 1.71 | 63.10 | 73.75 | 73.57 | 75.58 | 67.47 | 0.01 | 0.01 | 0.00 | 0.48 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.19 | 306,000 | 10.87% | 3.35 | 3.38 | 3.28 | 3.51 | 3.75 | 42.33 | 13.19 | 17.12 | 0.00 | 0.22 | -0.01 | 0.02 | -0.04 | 1.34 | ||
| FLWS | 1 800 FLOWERS COM INC | $3.06 | 596,000 | 25.21% | 3.43 | 3.67 | 3.85 | 3.96 | 3.86 | 28.32 | 11.40 | 14.48 | 3.46 | 16.38 | -0.21 | -0.13 | -0.08 | 1.39 | ||
| SIDU | SIDUS SPACE INC | $1.94 | 2,881,000 | 2.67% | 2.07 | 2.21 | 2.15 | 2.92 | 2.74 | 36.59 | 4.08 | 4.47 | 0.00 | 2.16 | -0.08 | -0.06 | -0.03 | 1.87 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $5.96 | 187,000 | 13.33% | 5.90 | 6.15 | 6.49 | 6.67 | 6.32 | 43.56 | 25.16 | 24.67 | 70.37 | 68.66 | -0.23 | -0.22 | -0.01 | 1.39 | ||
| QMLS | QUMULUSAI INC | $5.81 | 241,000 | 15.87% | 6.07 | 6.13 | N/A | N/A | N/A | 20.04 | 44.34 | 56.15 | 92.05 | 96.38 | N/A | N/A | N/A | 3.71 | ||
| SSTK | SHUTTERSTOCK INC | $5.26 | 754,000 | 6.65% | 5.41 | 5.45 | 6.25 | 10.67 | 14.31 | 39.49 | 17.37 | 13.59 | 22.93 | 17.63 | -0.37 | -0.43 | 0.06 | 1.34 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $4.67 | 135,000 | -6.25% | 4.87 | 4.90 | 4.47 | 4.29 | 3.79 | 47.44 | 5.73 | 11.48 | 0.38 | 0.84 | 0.08 | 0.15 | -0.06 | 1.18 | ||
| HNVR | HANOVER BANCORP INC | $27.41 | 40,300 | -24.95% | 27.09 | 27.11 | 26.17 | 24.69 | 23.60 | 56.75 | 55.99 | 58.69 | 48.42 | 49.44 | 0.24 | 0.30 | -0.05 | 0.29 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $1.50 | 646,000 | -23.46% | 1.61 | 1.69 | 2.08 | 2.27 | 3.00 | 30.41 | 10.85 | 8.69 | 5.08 | 12.74 | -0.15 | -0.15 | 0.00 | 1.60 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $15.23 | 86,000 | -50.29% | 13.07 | 12.09 | 12.80 | 11.38 | 10.00 | 70.15 | 87.82 | 85.43 | 96.53 | 98.84 | 0.76 | 0.18 | 0.58 | 0.94 | ||
| CXDO | CREXENDO INC | $5.76 | 285,000 | 59.22% | 5.88 | 6.14 | 6.78 | 7.51 | 7.04 | 33.36 | 11.46 | 8.23 | 7.45 | 4.17 | -0.29 | -0.28 | -0.01 | 1.23 | ||
| NERV | MINERVA NEUROSCIENCES INC | $4.01 | 119,000 | -12.50% | 4.35 | 4.60 | 4.43 | 4.85 | 5.08 | 39.46 | 3.00 | 2.95 | 2.18 | 1.85 | -0.09 | -0.01 | -0.09 | 0.58 | ||
| GSIT | GSI TECHNOLOGY INC | $4.98 | 806,000 | 10.87% | 5.35 | 5.68 | 6.00 | 7.25 | 7.04 | 33.51 | 8.35 | 20.03 | 7.65 | 36.04 | -0.30 | -0.25 | -0.05 | 1.58 | ||
| TAYD | TAYLOR DEVICES INC | $59.29 | 36,000 | 33.33% | 60.24 | 59.20 | 56.40 | 55.33 | 61.68 | 53.45 | 46.76 | 60.61 | 5.42 | 20.19 | 1.23 | 1.38 | -0.15 | 0.41 | ||
| EXOD | EXODUS MOVEMENT INC | $6.33 | 81,000 | 77.63% | 6.89 | 7.38 | 6.14 | 6.49 | 9.19 | 46.03 | 6.31 | 6.69 | 3.74 | 2.21 | 0.02 | 0.30 | -0.28 | 2.11 | ||
| BID | TRIBECA STRATEGIC ACQUISITION CORP | $9.91 | 2,000 | N/A | 9.94 | 9.91 | 9.90 | N/A | N/A | 49.16 | 41.11 | 52.92 | 23.01 | 40.91 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $63.62 | 22,700 | 62.14% | 62.82 | 63.14 | 61.22 | 62.57 | 57.64 | 54.82 | 53.74 | 41.41 | 76.94 | 48.46 | 0.36 | 0.39 | -0.03 | 0.40 | ||
| LCUT | LIFETIME BRANDS INC | $8.29 | 192,000 | 30.61% | 8.85 | 9.11 | 8.85 | 8.41 | 6.35 | 39.30 | 10.97 | 12.80 | 6.77 | 6.16 | -0.13 | -0.00 | -0.13 | 0.94 | ||
| EPSN | EPSILON ENERGY LTD | $6.27 | 96,000 | -3.03% | 6.27 | 6.00 | 5.74 | 5.80 | 5.48 | 61.91 | 78.45 | 76.78 | 73.83 | 77.17 | 0.18 | 0.16 | 0.02 | 0.41 | ||
| ACOG | ALPHA COGNITION INC | $8.71 | 146,000 | 71.76% | 9.16 | 9.25 | 8.78 | 7.52 | 6.68 | 44.25 | 11.27 | 17.27 | 0.00 | 3.92 | 0.08 | 0.20 | -0.12 | 0.92 | ||
| OZ | BELPOINTE PREP LLC | $47.60 | 9,200 | -25.20% | 47.97 | 48.00 | 46.76 | 47.47 | 51.12 | 49.69 | 12.68 | 15.55 | 8.60 | 11.97 | 0.22 | 0.35 | -0.13 | 0.17 | ||
| DTIL | PRECISION BIOSCIENCES INC | $6.86 | 236,000 | 23.56% | 7.35 | 7.84 | 7.80 | 7.47 | 6.21 | 32.63 | 6.04 | 7.13 | 0.00 | 0.39 | -0.17 | -0.05 | -0.12 | 1.26 | ||
| QUIK | QUICKLOGIC CORP | $10.33 | 265,000 | 68.79% | 10.67 | 11.09 | 12.73 | 15.95 | 12.02 | 33.01 | 27.19 | 31.72 | 62.86 | 73.90 | -0.73 | -0.82 | 0.09 | 1.54 | ||
| FNWD | FINWARD BANCORP | $43.64 | 12,400 | -57.24% | 43.31 | 43.45 | 42.16 | 37.66 | 37.17 | 54.93 | 44.92 | 36.39 | 46.18 | 36.95 | 0.21 | 0.36 | -0.15 | 0.17 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.44 | 14,000 | -69.57% | 4.69 | 4.58 | 4.42 | 4.45 | 4.51 | 45.42 | 9.63 | 28.89 | 4.97 | 19.65 | 0.05 | 0.09 | -0.03 | 0.11 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.00 | 541,000 | -71.24% | 1.23 | 1.39 | 1.53 | 1.69 | 2.03 | 24.32 | 3.13 | 3.15 | 0.00 | 0.00 | -0.14 | -0.09 | -0.04 | 1.24 | ||
| XYF | X FINANCIAL | $5.07 | 180,000 | 510.17% | 5.42 | 5.42 | 5.15 | 5.01 | 5.22 | 40.93 | 13.61 | 28.98 | 0.00 | 9.59 | 0.02 | 0.08 | -0.07 | 0.75 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $54.64 | 600 | -25.00% | 55.08 | 55.15 | 56.24 | 57.86 | 60.66 | 46.76 | 56.58 | 49.55 | 67.99 | 67.72 | -0.39 | -0.43 | 0.04 | 0.06 | ||
| TORO | TORO CORP | $6.48 | 52,700 | 33.76% | 6.39 | 6.21 | 5.59 | 5.56 | 4.91 | 63.48 | 73.72 | 82.55 | 52.35 | 68.32 | 0.28 | 0.27 | 0.01 | 0.86 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $1.61 | 207,000 | -18.18% | 1.73 | 1.82 | 1.80 | 1.86 | 2.63 | 36.08 | 5.99 | 8.06 | 3.05 | 3.01 | -0.04 | -0.01 | -0.03 | 1.33 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.04 | 86,000 | -27.73% | 8.20 | 8.38 | 8.72 | 8.66 | 8.69 | 31.05 | 3.21 | 3.70 | 9.20 | 26.03 | -0.18 | -0.16 | -0.02 | 0.78 | ||
| CBFV | CB FINANCIAL SERVICES INC | $36.70 | 5,900 | 0.00% | 37.30 | 37.40 | 37.14 | 36.46 | 35.84 | 40.41 | 21.26 | 31.87 | 13.91 | 25.62 | -0.01 | 0.07 | -0.08 | 0.25 | ||
| EDRY | EURODRY LTD | $65.00 | 384,000 | 73.76% | 58.02 | 52.45 | 36.99 | 29.50 | 22.86 | 74.10 | 81.77 | 87.98 | 42.20 | 38.62 | 7.80 | 6.95 | 0.85 | 0.65 | ||
| CEPL | CAPSTONE ENERGY PLUS INC | $5.64 | 396,000 | -13.91% | 5.69 | 6.04 | N/A | N/A | N/A | 36.16 | 32.02 | 31.35 | 71.08 | 70.87 | -0.68 | -0.79 | 0.11 | 3.30 | ||
| CRNT | CERAGON NETWORKS LTD | $2.03 | 197,000 | -22.75% | 2.06 | 2.08 | 2.17 | 2.42 | 2.32 | 41.24 | 17.28 | 18.93 | 46.04 | 44.97 | -0.04 | -0.05 | 0.00 | 1.18 | ||
| DOMO | DOMO INC | $3.92 | 2,345,000 | 69.80% | 3.80 | 3.79 | 3.71 | 3.57 | 4.73 | 57.51 | 56.38 | 48.70 | 66.00 | 51.97 | 0.04 | 0.04 | -0.00 | 1.98 | ||
| USBC | USBC INC | $0.48 | 405,000 | 226.61% | 0.48 | 0.45 | 0.38 | 0.39 | 0.45 | 57.04 | 58.79 | 57.68 | 11.99 | 12.77 | 0.03 | 0.03 | -0.00 | 1.16 | ||
| ECBK | ECB BANCORP INC | $21.08 | 6,100 | -80.00% | 20.88 | 20.78 | 20.50 | 19.60 | 18.48 | 55.64 | 52.65 | 39.82 | 43.19 | 30.66 | 0.14 | 0.14 | 0.01 | 0.38 | ||
| CIA | CITIZENS INC | $3.62 | 129,000 | -15.13% | 3.75 | 3.80 | 4.47 | 4.96 | 5.15 | 35.32 | 17.78 | 15.83 | 29.59 | 29.29 | -0.21 | -0.23 | 0.02 | 0.78 | ||
| SHMD | SCHMID GROUP NV | $3.17 | 378,000 | -36.58% | 3.23 | 3.78 | 4.24 | 5.24 | 5.99 | 38.10 | 16.96 | 19.09 | 57.02 | 50.75 | -0.39 | -0.39 | -0.00 | 0.41 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $6.18 | 240,000 | -0.83% | 6.63 | 6.96 | 6.72 | 8.56 | 9.29 | 36.36 | 9.22 | 7.59 | 0.00 | 0.63 | -0.22 | -0.13 | -0.09 | 0.13 | ||
| TOYO | TOYO CO LTD | $4.27 | 422,000 | 29.45% | 4.34 | 4.57 | 5.12 | 8.73 | 8.30 | 38.19 | 30.67 | 34.07 | 72.83 | 76.97 | -0.35 | -0.40 | 0.06 | 0.19 | ||
| UIS | UNISYS CORP | $2.50 | 467,000 | 22.89% | 2.54 | 2.62 | 3.06 | 3.24 | 2.89 | 37.96 | 14.75 | 11.32 | 25.38 | 11.88 | -0.15 | -0.16 | 0.01 | 1.50 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $3.94 | 226,000 | -42.78% | 4.02 | 4.05 | 4.35 | 4.43 | 5.44 | 39.56 | 29.43 | 18.89 | 27.97 | 21.13 | -0.11 | -0.10 | -0.00 | 0.66 | ||
| MRDN | MERIDIAN HOLDINGS INC | $14.32 | 90,000 | 13.92% | 13.65 | 13.84 | 13.68 | 12.64 | 10.45 | 57.88 | 61.97 | 42.38 | 77.74 | 48.59 | 0.03 | 0.03 | 0.00 | 0.71 | ||
| SBFG | SB FINANCIAL GROUP INC | $28.99 | 10,300 | 39.19% | 28.88 | 28.02 | 27.19 | 24.81 | 23.18 | 59.52 | 74.47 | 75.72 | 45.29 | 52.42 | 0.71 | 0.64 | 0.07 | 0.32 | ||
| FINW | FINWISE BANCORP | $13.02 | 35,400 | 71.84% | 13.72 | 13.85 | 13.89 | 14.14 | 15.66 | 30.80 | 4.42 | 13.28 | 0.00 | 0.00 | -0.16 | -0.07 | -0.09 | 0.58 | ||
| EU | ENCORE ENERGY CORP | $0.93 | 47,183,000 | 1,422.03% | 1.18 | 1.20 | 1.21 | 1.40 | 1.94 | 32.30 | 15.53 | 23.86 | 0.00 | 15.08 | -0.03 | -0.01 | -0.03 | 1.75 | ||
| MNSB | MAINSTREET BANCSHARES INC | $25.35 | 18,000 | 10.43% | 25.25 | 25.14 | 24.42 | 24.04 | 22.79 | 56.81 | 64.67 | 68.61 | 55.39 | 64.62 | 0.28 | 0.29 | -0.01 | 0.52 | ||
| DVLT | DATAVAULT AI INC | $0.19 | 26,303,000 | 3.06% | 0.23 | 0.27 | 0.32 | 0.41 | 0.66 | 30.55 | 9.52 | 13.90 | 2.31 | 7.26 | -0.04 | -0.03 | -0.01 | 0.71 | ||
| BVFL | BV FINANCIAL INC | $21.30 | 18,100 | -38.44% | 21.41 | 21.40 | 21.26 | 20.68 | 19.84 | 49.63 | 57.58 | 64.29 | 50.22 | 58.93 | 0.04 | 0.07 | -0.03 | 0.41 | ||
| SAFX | XCF GLOBAL INC | $0.44 | 7,666,000 | 387.97% | 0.40 | 0.38 | 0.41 | 0.42 | 0.39 | 58.89 | 77.11 | 84.49 | 88.80 | 91.38 | 0.00 | -0.00 | 0.01 | 0.43 | ||
| PAAC | PROEM ACQUISITION CORP I | $10.15 | 0 | N/A | 10.11 | 10.04 | 9.99 | 9.95 | N/A | 89.86 | 100.00 | 100.00 | 100.00 | 100.00 | 0.05 | 0.04 | 0.01 | -0.03 | ||
| ARCL | ARC GROUP ACQUISITION I CORP | $10.01 | 2,600 | 8.33% | 10.00 | 9.99 | 9.94 | N/A | N/A | 63.39 | 91.67 | 97.22 | 71.21 | 78.39 | 0.02 | 0.02 | 0.00 | 0.04 | ||
| MDWD | MEDIWOUND LTD | $13.88 | 168,000 | 115.38% | 13.28 | 13.21 | 13.86 | 14.67 | 16.15 | 55.51 | 67.53 | 70.84 | 81.36 | 87.06 | -0.08 | -0.21 | 0.13 | 0.74 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.40 | 955,000 | 17.18% | 1.50 | 1.52 | 1.42 | 1.52 | 1.94 | 43.09 | 9.03 | 26.94 | 4.03 | 23.28 | 0.01 | 0.02 | -0.02 | 1.36 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $22.41 | 17,800 | -3.78% | 22.50 | 22.69 | 23.17 | 22.93 | 21.81 | 41.90 | 38.06 | 37.76 | 50.98 | 50.83 | -0.23 | -0.22 | -0.01 | 0.29 | ||
| XGN | EXAGEN INC | $7.35 | 193,000 | -59.54% | 7.31 | 7.36 | 6.04 | 5.02 | 4.76 | 58.12 | 25.21 | 24.49 | 12.84 | 5.07 | 0.30 | 0.43 | -0.13 | 1.19 | ||
| JELD | JELD-WEN HOLDING INC | $2.05 | 703,000 | -15.40% | 2.19 | 2.20 | 1.73 | 1.69 | 1.92 | 49.68 | 9.32 | 15.69 | 1.98 | 1.03 | 0.08 | 0.14 | -0.06 | 1.57 | ||
| BYND | BEYOND MEAT INC | $10.31 | 1,163,000 | 46.29% | 11.35 | 12.58 | 15.42 | 19.55 | 22.65 | 30.12 | 4.15 | 2.23 | 2.15 | 2.81 | -1.44 | -1.32 | -0.12 | 1.99 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.25 | 7,400 | N/A | 10.24 | 10.24 | 10.22 | 10.17 | 10.10 | 61.73 | 37.50 | 34.72 | 30.86 | 27.87 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.97 | 1,300 | 766.67% | 9.94 | 9.94 | 9.92 | 9.94 | N/A | 58.56 | 60.37 | 57.28 | 62.34 | 58.59 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.53 | 11,500 | -7.26% | 18.88 | 19.24 | 19.37 | 18.21 | 17.61 | 37.51 | 25.49 | 25.59 | 11.18 | 8.14 | -0.19 | -0.08 | -0.10 | 0.52 | ||
| ONEW | ONEWATER MARINE INC | $10.61 | 88,000 | -1.12% | 11.55 | 11.64 | 12.04 | 11.48 | 11.41 | 35.73 | 6.18 | 10.05 | 0.00 | 2.82 | -0.28 | -0.14 | -0.14 | 1.37 | ||
| TJGC | TJGC GROUP LTD | $11.53 | 1,108,000 | -38.24% | 10.49 | 8.19 | 6.03 | 5.52 | 4.14 | 87.12 | 93.22 | 95.43 | 98.95 | 97.60 | 1.68 | 1.43 | 0.25 | 1.54 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $7.94 | 768,000 | -34.30% | 8.13 | 8.31 | 7.59 | 8.28 | 10.93 | 49.46 | 26.11 | 23.96 | 19.31 | 13.33 | 0.08 | 0.23 | -0.15 | 0.51 | ||
| TONX | TON STRATEGY CO | $3.18 | 195,000 | 74.11% | 3.19 | 3.09 | 3.15 | 3.14 | 2.84 | 51.84 | 25.59 | 30.86 | 14.99 | 17.01 | 0.02 | 0.03 | -0.01 | 1.40 | ||
| RNA | ATRIUM THERAPEUTICS INC | $10.21 | 256,000 | 3.64% | 12.27 | 12.90 | 12.43 | 12.66 | N/A | 30.40 | 4.54 | 5.28 | 0.10 | 0.06 | -0.49 | -0.02 | -0.47 | 1.11 | ||
| PONO | PONO CAPITAL FOUR INC | $10.02 | 450 | 125.00% | 10.02 | 10.02 | 10.00 | 9.97 | N/A | 52.71 | 33.33 | 31.94 | 66.67 | 88.89 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $6.66 | 381,000 | 18.69% | 6.54 | 6.76 | 6.90 | 7.75 | 9.61 | 47.14 | 35.52 | 27.26 | 37.07 | 19.84 | -0.22 | -0.18 | -0.04 | 1.57 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.62 | 563,000 | -25.23% | 1.69 | 1.75 | 1.77 | 2.13 | 1.83 | 38.67 | 12.00 | 14.42 | 2.51 | 5.76 | -0.04 | -0.03 | -0.01 | 1.24 | ||
| IPHA | INNATE PHARMA SA | $1.85 | 20,800 | 150.60% | 2.03 | 2.11 | 1.96 | 1.83 | 1.75 | 39.50 | 2.59 | 2.71 | 0.00 | 0.00 | -0.03 | 0.03 | -0.05 | 0.69 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 67.51 | 0.00 | 0.00 | 65.64 | 76.58 | 0.00 | 0.00 | -0.00 | -0.13 | ||
| MRT | MARTI TECHNOLOGIES INC | $1.98 | 43,000 | 82.20% | 2.13 | 2.11 | 1.86 | 1.87 | 2.01 | 47.47 | 30.08 | 42.01 | 2.75 | 10.34 | 0.06 | 0.09 | -0.03 | 0.44 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.87 | 1,300,000 | -42.40% | 1.81 | 1.87 | 2.06 | 2.22 | 1.72 | 46.23 | 55.05 | 49.03 | 89.49 | 80.09 | -0.07 | -0.09 | 0.02 | 1.05 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.38 | 573,000 | -45.27% | 2.53 | 2.62 | 3.66 | 4.05 | 3.27 | 34.08 | 4.72 | 16.59 | 37.87 | 50.04 | -0.35 | -0.39 | 0.04 | 2.09 | ||
| FIRY | FIRY INC | $10.30 | 119,000 | 80.30% | 9.92 | 9.86 | 9.45 | 8.81 | 6.35 | 57.03 | 62.43 | 49.78 | 58.99 | 44.05 | 0.12 | 0.13 | -0.01 | 2.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.