Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCAP | FIRST CAPITAL INC | $46.73 | 3,400 | -5.56% | 49.77 | 50.98 | 52.52 | 51.62 | 46.81 | 36.34 | 3.62 | 6.48 | 0.00 | 1.28 | -1.58 | -1.10 | -0.49 | 0.21 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $9.95 | 0 | N/A | 9.95 | 9.95 | 9.95 | N/A | N/A | 46.13 | 0.00 | 0.00 | 11.64 | 11.64 | -0.00 | -0.00 | -0.00 | -0.05 | ||
| FLX | BINGEX LTD | $2.26 | 216,000 | 4.35% | 2.37 | 2.48 | 2.93 | 3.12 | 3.15 | 40.07 | 27.04 | 29.51 | 47.32 | 55.49 | -0.19 | -0.19 | -0.00 | -0.17 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.15 | 0 | N/A | 10.14 | 10.13 | 10.11 | 10.09 | N/A | 76.48 | 100.00 | 66.67 | 100.00 | 66.67 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $5.15 | 20,000 | 38.89% | 5.19 | 5.20 | 5.96 | 6.44 | 6.95 | 43.66 | 64.37 | 63.07 | 89.18 | 86.36 | -0.22 | -0.27 | 0.05 | 1.51 | ||
| LOVE | LOVESAC CO | $10.63 | 191,000 | -10.75% | 11.67 | 12.42 | 13.58 | 13.70 | 15.95 | 25.51 | 7.52 | 9.97 | 1.86 | 0.62 | -0.75 | -0.56 | -0.19 | 1.87 | ||
| PDEX | PRO DEX INC | $48.46 | 41,000 | 13.89% | 46.52 | 43.88 | 41.56 | 38.53 | 39.82 | 68.01 | 67.79 | 61.48 | 54.86 | 47.36 | 1.81 | 1.56 | 0.25 | 0.55 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.45 | 1,532,000 | 9.74% | 2.54 | 2.54 | 2.79 | 3.23 | 3.32 | 40.18 | 38.46 | 44.96 | 51.62 | 65.21 | -0.08 | -0.09 | 0.01 | 2.04 | ||
| QUIK | QUICKLOGIC CORP | $9.00 | 264,000 | 36.79% | 8.73 | 8.32 | 7.84 | 7.16 | 6.56 | 61.20 | 70.88 | 72.85 | 69.17 | 80.44 | 0.41 | 0.34 | 0.07 | 1.48 | ||
| NEOV | NEOVOLTA INC | $3.61 | 321,000 | -39.20% | 3.52 | 3.46 | 3.91 | 3.95 | 4.09 | 49.16 | 71.18 | 74.56 | 83.42 | 91.82 | -0.08 | -0.15 | 0.07 | 0.83 | ||
| USGO | US GOLDMINING INC | $11.58 | 185,000 | 283.02% | 13.31 | 12.32 | 12.12 | 11.23 | 10.45 | 43.78 | 34.10 | 47.55 | 27.95 | 47.22 | 0.25 | 0.30 | -0.05 | 0.72 | ||
| HQI | HIREQUEST INC | $10.86 | 17,800 | 85.42% | 11.03 | 11.24 | 11.08 | 9.92 | 9.84 | 47.13 | 20.06 | 18.25 | 14.40 | 10.06 | -0.06 | 0.06 | -0.12 | 0.80 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $5.18 | 78,000 | 461.15% | 5.83 | 6.54 | 12.64 | N/A | N/A | 33.92 | 10.51 | 11.02 | 20.55 | 24.79 | -1.98 | -2.24 | 0.26 | -0.51 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $6.18 | 204,000 | -46.88% | 6.00 | 5.38 | 4.77 | 4.35 | 3.45 | 61.59 | 66.20 | 78.35 | 51.66 | 73.05 | 0.55 | 0.43 | 0.12 | 1.40 | ||
| IMUX | IMMUNIC INC | $1.17 | 5,034,000 | -2.37% | 1.22 | 1.07 | 0.82 | 0.76 | 0.81 | 57.84 | 75.91 | 85.11 | 54.52 | 80.02 | 0.15 | 0.13 | 0.02 | 1.16 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.74 | 1,371,000 | -27.88% | 1.81 | 1.80 | 1.83 | 1.84 | 2.00 | 41.43 | 29.17 | 38.89 | 28.34 | 41.72 | -0.02 | -0.01 | -0.01 | 0.52 | ||
| LARK | LANDMARK BANCORP INC | $25.00 | 11,000 | 41.03% | 26.58 | 27.19 | 26.92 | 26.70 | 26.00 | 35.76 | 9.85 | 15.76 | 1.89 | 6.09 | -0.52 | -0.17 | -0.35 | 0.17 | ||
| APYX | APYX MEDICAL CORP | $3.63 | 142,000 | -28.28% | 3.42 | 3.53 | 3.74 | 3.70 | 2.92 | 50.83 | 66.37 | 62.57 | 79.04 | 86.03 | -0.07 | -0.11 | 0.05 | 1.29 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.70 | 5,441,000 | 742.26% | 2.23 | 2.28 | 2.47 | 2.51 | 2.57 | 26.12 | 50.97 | 58.69 | 56.01 | 74.03 | -0.11 | -0.08 | -0.03 | 1.49 | ||
| EQ | EQUILLIUM INC | $2.47 | 4,749,000 | 899.79% | 1.95 | 1.85 | 1.55 | 1.36 | 1.15 | 77.38 | 79.86 | 80.57 | 70.82 | 57.31 | 0.17 | 0.13 | 0.04 | 0.70 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.69 | 67,000 | 22.94% | 2.65 | 2.65 | 2.52 | 2.37 | 1.97 | 52.23 | 69.65 | 71.35 | 62.32 | 72.54 | 0.06 | 0.04 | 0.02 | 0.67 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $2.00 | 1,171,000 | 28.54% | 1.94 | 1.91 | 1.79 | 1.68 | 1.72 | 59.19 | 49.23 | 48.16 | 34.87 | 29.61 | 0.07 | 0.07 | 0.00 | 0.92 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $4.21 | 1,227,000 | 0.74% | 4.27 | 4.26 | 4.64 | 5.31 | 7.63 | 42.74 | 41.82 | 33.79 | 65.18 | 53.08 | -0.11 | -0.13 | 0.02 | 1.03 | ||
| RENT | RENT THE RUNWAY INC | $4.50 | 45,400 | -50.11% | 4.92 | 5.57 | 6.76 | 6.12 | 5.67 | 27.02 | 15.87 | 18.33 | 12.25 | 12.26 | -0.62 | -0.52 | -0.09 | 2.22 | ||
| AMTX | AEMETIS INC | $2.29 | 4,703,000 | 24.48% | 1.59 | 1.53 | 1.55 | 1.69 | 2.11 | 80.38 | 82.95 | 79.73 | 94.13 | 94.13 | 0.08 | 0.00 | 0.08 | 2.04 | ||
| TKNO | ALPHA TEKNOVA INC | $2.79 | 168,000 | 61.54% | 2.42 | 2.29 | 2.82 | 3.79 | 4.39 | 60.14 | 89.73 | 84.35 | 98.57 | 93.73 | -0.03 | -0.14 | 0.11 | 1.34 | ||
| INAC | INDIGO ACQUISITION CORP | $10.13 | 100 | 0.00% | 10.14 | 10.13 | 10.11 | 10.07 | N/A | 52.40 | 72.22 | 75.93 | 7.46 | 14.34 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| MDV | MODIV INDUSTRIAL INC | $14.54 | 63,400 | 28.34% | 14.96 | 15.13 | 14.95 | 14.77 | 14.70 | 39.34 | 19.50 | 29.13 | 0.00 | 2.91 | -0.07 | 0.02 | -0.09 | 0.35 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.48 | 6,600 | N/A | 4.57 | 4.58 | 4.73 | 4.92 | 5.27 | 40.56 | 33.33 | 37.35 | 35.98 | 41.12 | -0.06 | -0.06 | -0.00 | 0.63 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $15.73 | 13,800 | 51.65% | 16.05 | 16.45 | 17.31 | 17.09 | 16.90 | 41.84 | 29.93 | 26.46 | 37.99 | 32.30 | -0.54 | -0.44 | -0.10 | 0.54 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $11.57 | 214,000 | 20.22% | 10.84 | 10.11 | 14.54 | 17.09 | 16.24 | 50.00 | 82.99 | 85.63 | 91.76 | 95.58 | -0.53 | -1.12 | 0.58 | 0.80 | ||
| GRO | BRAZIL POTASH CORP | $3.40 | 1,452,000 | -24.77% | 3.25 | 3.01 | 2.69 | 2.45 | 2.20 | 59.46 | 79.19 | 84.14 | 65.01 | 83.82 | 0.25 | 0.19 | 0.06 | 1.25 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.13 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.29 | 261,000 | -33.42% | 1.31 | 1.32 | 1.47 | 1.43 | 1.43 | 42.80 | 51.96 | 56.91 | 81.00 | 90.72 | -0.04 | -0.05 | 0.01 | 0.45 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $7.56 | 393,000 | 7.97% | 7.38 | 7.76 | 9.49 | 10.03 | 9.77 | 43.41 | 38.67 | 33.43 | 96.57 | 86.13 | -0.54 | -0.62 | 0.08 | 0.10 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.03 | 100 | -66.67% | 10.03 | 10.04 | 10.03 | 10.00 | N/A | 47.68 | 60.47 | 59.40 | 57.18 | 54.95 | -0.00 | -0.00 | -0.00 | -0.01 | ||
| HNVR | HANOVER BANCORP INC | $20.60 | 4,700 | -35.62% | 21.00 | 21.41 | 22.52 | 22.45 | 22.27 | 30.72 | 15.75 | 17.04 | 49.19 | 58.23 | -0.55 | -0.52 | -0.03 | 0.30 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.69 | 3,085,000 | -9.13% | 0.80 | 0.86 | 0.97 | 1.20 | 1.42 | 24.66 | 1.17 | 2.80 | 0.00 | 0.00 | -0.07 | -0.06 | -0.02 | 1.93 | ||
| DPRO | DRAGANFLY INC | $6.34 | 1,479,000 | -19.71% | 6.65 | 7.05 | 7.82 | 7.80 | 6.50 | 40.96 | 20.40 | 19.73 | 18.60 | 16.33 | -0.36 | -0.32 | -0.04 | 1.14 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.83 | 381,000 | 58.09% | 6.91 | 6.73 | 6.51 | 6.01 | 5.77 | 52.16 | 69.04 | 75.33 | 56.96 | 66.61 | 0.14 | 0.14 | 0.00 | 0.72 | ||
| EDAP | EDAP TMS SA | $3.92 | 8,000 | -85.71% | 4.14 | 4.36 | 4.18 | 3.30 | 2.58 | 41.44 | 39.54 | 45.43 | 13.21 | 27.86 | -0.04 | 0.03 | -0.07 | 0.45 | ||
| CDXS | CODEXIS INC | $1.61 | 6,129,000 | -85.06% | 1.27 | 1.20 | 1.39 | 1.65 | 2.13 | 65.38 | 71.26 | 80.41 | 94.98 | 96.72 | 0.03 | -0.05 | 0.08 | 1.97 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $4.02 | 178,000 | 30.88% | 4.13 | 4.04 | 3.91 | 3.80 | 3.71 | 50.14 | 45.36 | 50.05 | 25.92 | 35.81 | 0.07 | 0.07 | 0.00 | 0.59 | ||
| ECBK | ECB BANCORP INC | $16.62 | 15,400 | 180.00% | 17.04 | 17.44 | 17.52 | 17.21 | 16.59 | 32.21 | 6.72 | 13.00 | 5.75 | 14.37 | -0.24 | -0.15 | -0.09 | 0.35 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $5.66 | 325,000 | -47.92% | 6.04 | 6.29 | 11.74 | 13.27 | 12.72 | 30.96 | 21.39 | 22.35 | 38.39 | 33.18 | -1.63 | -1.85 | 0.22 | 1.52 | ||
| TTEC | TTEC HOLDINGS INC | $3.00 | 794,000 | 40.04% | 2.61 | 2.42 | 2.92 | 3.13 | 3.69 | 57.78 | 68.33 | 66.37 | 87.25 | 86.53 | -0.01 | -0.11 | 0.10 | 1.26 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.58 | 200,000 | -42.03% | 2.38 | 2.33 | 2.36 | 2.36 | 2.34 | 69.30 | 92.40 | 92.00 | 98.83 | 98.95 | 0.05 | 0.01 | 0.04 | 0.74 | ||
| VENU | VENU HOLDING CORP | $3.39 | 477,000 | -3.64% | 4.37 | 4.84 | 6.40 | 8.54 | 10.70 | 23.61 | 5.83 | 6.31 | 3.06 | 3.06 | -0.75 | -0.66 | -0.10 | 0.78 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.70 | 763,000 | -67.28% | 1.68 | 1.69 | 1.85 | 2.02 | 1.90 | 46.01 | 67.86 | 71.03 | 78.26 | 85.78 | -0.04 | -0.06 | 0.02 | 0.87 | ||
| NAMM | NAMIB MINERALS | $2.69 | 695,000 | 2.81% | 3.17 | 3.24 | 2.79 | 2.15 | 4.36 | 43.45 | 8.11 | 17.13 | 0.00 | 2.42 | -0.00 | 0.12 | -0.12 | 0.41 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.23 | 2,800 | -61.11% | 6.94 | 7.17 | 7.33 | 8.30 | 7.17 | 38.93 | 9.03 | 16.71 | 5.46 | 13.73 | -0.13 | -0.09 | -0.04 | 0.27 | ||
| EGG | ENIGMATIG LTD | $5.02 | 10,700 | -26.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.25 | ||
| DMRC | DIGIMARC CORP | $6.53 | 421,000 | -38.99% | 5.30 | 5.02 | 5.67 | 7.01 | 9.07 | 66.55 | 90.72 | 88.20 | 98.17 | 96.78 | 0.10 | -0.18 | 0.28 | 1.83 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $7.85 | 697,000 | -23.57% | 8.67 | 9.11 | 7.85 | 6.99 | 6.11 | 42.95 | 16.36 | 13.27 | 7.93 | 7.93 | 0.12 | 0.37 | -0.25 | 1.28 | ||
| TRAK | REPOSITRAK INC | $7.91 | 140,000 | 4.48% | 8.46 | 8.74 | 10.12 | 12.09 | 14.95 | 26.86 | 10.10 | 15.94 | 47.51 | 57.70 | -0.60 | -0.61 | 0.01 | 0.79 | ||
| WTF | WATON FINANCIAL LTD | $2.98 | 75,000 | 16.28% | 4.13 | 4.36 | 3.81 | 3.97 | 4.73 | 27.79 | 5.02 | 5.90 | 0.00 | 0.00 | -0.10 | 0.14 | -0.23 | 0.89 | ||
| BNC | CEA INDUSTRIES INC | $3.26 | 359,000 | -25.21% | 3.61 | 3.76 | 4.76 | 5.63 | 9.73 | 34.41 | 19.31 | 34.86 | 53.81 | 69.97 | -0.36 | -0.40 | 0.03 | 0.86 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $4.07 | 506,000 | 12.20% | 4.54 | 4.65 | 4.02 | 3.41 | 2.89 | 43.16 | 14.73 | 24.63 | 8.92 | 15.21 | 0.07 | 0.19 | -0.12 | 0.78 | ||
| RCMT | RCM TECHNOLOGIES INC | $19.07 | 48,700 | -9.81% | 19.56 | 19.09 | 19.58 | 20.20 | 22.50 | 46.39 | 64.06 | 67.30 | 61.26 | 70.62 | 0.05 | -0.03 | 0.08 | 0.88 | ||
| HOFT | HOOKER FURNISHINGS CORP | $13.07 | 29,700 | -70.00% | 13.27 | 13.87 | 13.38 | 11.81 | 11.06 | 43.24 | 29.93 | 28.54 | 25.40 | 20.26 | -0.21 | -0.02 | -0.19 | 0.76 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $4.91 | 134,000 | 150.47% | 5.26 | 5.43 | 6.29 | 6.18 | 4.60 | 36.13 | 23.04 | 31.30 | 16.22 | 31.77 | -0.31 | -0.28 | -0.03 | 0.96 | ||
| VOR | VOR BIOPHARMA INC | $13.51 | 637,000 | 33.26% | 14.95 | 14.67 | 14.19 | 14.57 | 23.14 | 43.30 | 23.08 | 42.94 | 3.30 | 26.33 | 0.16 | 0.33 | -0.16 | 1.15 | ||
| OVID | OVID THERAPEUTICS INC | $1.97 | 955,000 | 15.76% | 1.91 | 1.71 | 1.66 | 1.59 | 1.21 | 62.59 | 61.85 | 68.39 | 68.03 | 81.39 | 0.13 | 0.08 | 0.04 | 1.01 | ||
| ONEW | ONEWATER MARINE INC | $8.44 | 265,000 | 25.00% | 10.14 | 11.07 | 12.33 | 12.62 | 14.01 | 26.62 | 20.72 | 25.51 | 25.30 | 29.36 | -0.90 | -0.68 | -0.23 | 1.40 | ||
| DTIL | PRECISION BIOSCIENCES INC | $5.67 | 279,000 | -45.08% | 4.91 | 4.44 | 4.18 | 4.92 | 4.93 | 72.25 | 85.55 | 85.86 | 87.42 | 87.10 | 0.36 | 0.20 | 0.16 | 1.28 | ||
| SPWR | SUNPOWER INC | $1.30 | 851,000 | -7.20% | 1.30 | 1.38 | 1.57 | 1.63 | 1.66 | 40.11 | 49.47 | 45.84 | 78.24 | 76.56 | -0.08 | -0.09 | 0.01 | 0.78 | ||
| BCBP | BCB BANCORP INC | $8.05 | 73,000 | -17.98% | 8.17 | 8.24 | 8.10 | 8.06 | 8.28 | 45.54 | 41.67 | 39.87 | 19.93 | 17.98 | -0.01 | 0.01 | -0.03 | 0.69 | ||
| BARK | BARK INC | $0.81 | 557,000 | -46.44% | 0.79 | 0.78 | 0.79 | 0.76 | 0.83 | 53.73 | 59.93 | 53.32 | 94.49 | 80.77 | 0.00 | -0.00 | 0.00 | 1.48 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.33 | 16,500 | -13.16% | 13.63 | 13.85 | 13.99 | 13.82 | 13.92 | 36.66 | 17.73 | 23.77 | 9.04 | 16.74 | -0.20 | -0.12 | -0.07 | 0.31 | ||
| BZUN | BAOZUN INC | $2.40 | 83,000 | -50.00% | 2.41 | 2.53 | 2.68 | 2.85 | 3.02 | 37.49 | 21.15 | 22.21 | 45.85 | 42.44 | -0.09 | -0.08 | -0.00 | 1.38 | ||
| SRBK | SR BANCORP INC | $16.62 | 25,000 | -56.90% | 16.77 | 16.83 | 16.79 | 16.14 | 15.18 | 44.91 | 57.58 | 63.75 | 57.68 | 77.28 | -0.04 | -0.02 | -0.02 | 0.26 | ||
| PERF | PERFECT CORP | $1.36 | 42,400 | 200.71% | 1.43 | 1.43 | 1.56 | 1.69 | 1.87 | 39.41 | 47.64 | 49.11 | 51.06 | 57.62 | -0.04 | -0.04 | 0.00 | 0.51 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $4.67 | 204,000 | -43.33% | 5.09 | 5.28 | 5.52 | 4.42 | 3.39 | 37.10 | 16.48 | 25.87 | 12.59 | 27.48 | -0.16 | -0.09 | -0.07 | 1.37 | ||
| KVHI | KVH INDUSTRIES INC | $7.09 | 135,000 | -27.81% | 6.43 | 6.30 | 6.63 | 6.38 | 5.94 | 62.09 | 80.78 | 80.03 | 88.64 | 94.21 | 0.11 | -0.05 | 0.16 | 0.54 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $4.42 | 164,000 | 26.15% | 3.92 | 3.44 | 2.62 | 2.26 | 1.92 | 78.25 | 90.06 | 87.87 | 98.48 | 97.01 | 0.50 | 0.42 | 0.08 | 0.59 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.33 | 331,000 | -46.96% | 1.40 | 1.45 | 1.65 | 1.63 | 1.91 | 36.39 | 22.54 | 25.67 | 29.02 | 28.88 | -0.07 | -0.07 | -0.00 | 0.95 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.43 | 222,000 | 167.47% | 3.38 | 3.37 | 3.36 | 2.99 | 2.61 | 52.64 | 41.40 | 36.42 | 26.83 | 23.52 | 0.02 | 0.02 | -0.00 | 1.21 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.95 | 1,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| FATE | FATE THERAPEUTICS INC | $1.17 | 1,861,000 | 76.57% | 1.32 | 1.38 | 1.23 | 1.19 | 1.18 | 40.53 | 5.11 | 6.04 | 0.00 | 0.00 | -0.00 | 0.04 | -0.04 | 1.71 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.22 | 131,000 | 15.93% | 1.38 | 1.38 | 1.45 | 1.59 | 1.70 | 35.03 | 15.69 | 28.07 | 6.93 | 22.95 | -0.04 | -0.03 | -0.01 | 0.62 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $19.01 | 20,200 | 61.60% | 18.95 | 18.78 | 19.32 | 20.45 | 19.95 | 50.15 | 52.31 | 50.85 | 73.97 | 70.72 | -0.07 | -0.17 | 0.10 | 0.55 | ||
| ANTX | AN2 THERAPEUTICS INC | $4.94 | 630,000 | -56.34% | 3.42 | 2.24 | 1.59 | 1.37 | 1.26 | 79.37 | 70.21 | 71.85 | 79.73 | 88.33 | 1.05 | 0.60 | 0.45 | 0.81 | ||
| RCEL | AVITA MEDICAL INC | $4.40 | 209,000 | 41.22% | 4.82 | 4.78 | 4.23 | 3.95 | 4.63 | 45.61 | 14.66 | 28.47 | 0.00 | 4.19 | 0.13 | 0.21 | -0.08 | 1.44 | ||
| AREN | ARENA GROUP HOLDINGS INC | $2.83 | 43,800 | 180.77% | 2.99 | 3.09 | 3.55 | 3.98 | 4.91 | 34.22 | 21.83 | 29.64 | 23.46 | 45.91 | -0.17 | -0.18 | 0.01 | 0.64 | ||
| USBC | USBC INC | $0.35 | 307,000 | 23.29% | 0.38 | 0.39 | 0.49 | 0.65 | 1.22 | 33.38 | 18.62 | 28.84 | 47.96 | 69.27 | -0.04 | -0.04 | 0.00 | -41.41 | ||
| JMG | JM GROUP LTD | $6.61 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.33 | ||
| MTC | MMTEC INC | $5.33 | 37,000 | 105.56% | 4.86 | 4.65 | 3.78 | 3.01 | 1.97 | 67.64 | 93.26 | 91.93 | 93.89 | 93.06 | 0.42 | 0.37 | 0.05 | 0.70 | ||
| DFDV | DEFI DEVELOPMENT CORP | $4.27 | 910,000 | 12.35% | 4.05 | 3.90 | 4.99 | 6.50 | 12.72 | 50.45 | 60.80 | 63.08 | 89.87 | 90.79 | -0.15 | -0.29 | 0.14 | 0.81 | ||
| CTW | CTW CAYMAN | $2.13 | 18,700 | -58.90% | 1.77 | 1.63 | 1.67 | 1.91 | N/A | 65.14 | 89.26 | 82.40 | 95.39 | 96.27 | 0.10 | 0.03 | 0.07 | 0.90 | ||
| CCLD | CARECLOUD INC | $3.14 | 1,424,000 | 9.12% | 2.72 | 2.57 | 2.69 | 2.91 | 2.86 | 71.96 | 79.73 | 77.38 | 90.53 | 86.19 | 0.07 | 0.00 | 0.07 | 1.11 | ||
| FC | FRANKLIN COVEY CO | $11.54 | 500,000 | 233.33% | 12.25 | 13.66 | 17.12 | 16.75 | 18.52 | 13.87 | 10.12 | 9.23 | 0.00 | 0.00 | -1.67 | -1.61 | -0.06 | 1.01 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.32 | 15,000 | 111.27% | 1.35 | 1.37 | 1.50 | 1.69 | 1.92 | 34.10 | 28.48 | 29.28 | 71.78 | 75.85 | -0.05 | -0.05 | 0.01 | 0.61 | ||
| ATLX | ATLAS LITHIUM CORP | $4.87 | 258,000 | 7.50% | 5.15 | 5.08 | 5.17 | 4.97 | 4.94 | 45.57 | 44.15 | 54.16 | 26.38 | 42.04 | 0.01 | 0.02 | -0.01 | 1.40 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.08 | 15,400 | 48.08% | 2.09 | 2.08 | 2.11 | 2.25 | 2.40 | 48.61 | 43.75 | 50.35 | 55.46 | 66.87 | 0.00 | -0.01 | 0.01 | 0.46 | ||
| VTVT | VTV THERAPEUTICS INC | $33.28 | 144,000 | -10.56% | 35.25 | 36.06 | 36.13 | 32.51 | 25.08 | 44.08 | 17.85 | 20.93 | 2.24 | 7.18 | -0.30 | 0.10 | -0.40 | 0.85 | ||
| ONL | ORION PROPERTIES INC | $2.32 | 170,000 | -6.59% | 2.45 | 2.50 | 2.37 | 2.34 | 2.43 | 39.73 | 5.83 | 13.05 | 0.00 | 2.58 | -0.00 | 0.03 | -0.03 | 0.99 | ||
| IPHA | INNATE PHARMA SA | $1.50 | 38,800 | 30.64% | 1.58 | 1.64 | 1.72 | 1.81 | 1.91 | 34.55 | 25.49 | 30.37 | 3.18 | 20.07 | -0.05 | -0.04 | -0.01 | 0.61 | ||
| THRY | THRYV HOLDINGS INC | $2.94 | 950,000 | 67.25% | 3.08 | 3.27 | 4.27 | 5.67 | 9.11 | 38.37 | 53.78 | 56.74 | 85.21 | 89.70 | -0.35 | -0.41 | 0.06 | 1.23 | ||
| FTLF | FITLIFE BRANDS INC | $13.81 | 15,600 | -9.30% | 14.72 | 14.86 | 15.32 | 16.69 | 16.37 | 31.51 | 23.09 | 33.94 | 12.28 | 17.72 | -0.29 | -0.23 | -0.06 | 0.68 | ||
| AXR | AMREP CORP | $24.43 | 1,700 | -32.00% | 24.66 | 25.26 | 22.64 | 21.85 | 22.22 | 52.42 | 12.47 | 7.86 | 7.33 | 2.44 | 0.34 | 0.72 | -0.38 | 0.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.