Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEC | CHENGHE ACQUISITION III CO | $10.31 | 1,600 | 0.00% | 10.32 | 10.30 | 10.27 | 10.23 | 10.15 | 52.61 | 55.56 | 55.56 | 19.81 | 24.67 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.58 | 66,000 | 104.97% | 12.62 | 12.80 | 13.29 | 13.53 | 13.17 | 43.74 | 30.27 | 23.93 | 57.14 | 41.50 | -0.21 | -0.21 | 0.01 | 0.34 | ||
| RILY | BRC GROUP HOLDINGS INC | $4.42 | 1,254,000 | 22.58% | 4.21 | 4.56 | 5.61 | 6.58 | 7.32 | 31.91 | 22.81 | 17.67 | 76.60 | 52.52 | -0.42 | -0.45 | 0.03 | 1.59 | ||
| IVVD | INVIVYD INC | $0.60 | 3,113,000 | 7.23% | 0.61 | 0.65 | 0.79 | 0.78 | 1.16 | 36.55 | 24.80 | 17.69 | 71.97 | 63.92 | -0.06 | -0.06 | -0.00 | 1.38 | ||
| PAAC | PROEM ACQUISITION CORP I | $10.01 | 0 | N/A | 10.01 | 10.01 | 10.05 | 10.00 | N/A | 38.56 | 68.75 | 68.75 | 100.00 | 100.00 | -0.01 | -0.01 | 0.00 | -0.03 | ||
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.99 | 1,500 | -25.00% | 9.98 | 9.98 | 9.97 | 9.94 | N/A | 57.29 | 100.00 | 96.30 | 100.00 | 96.41 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| ANTX | AN2 THERAPEUTICS INC | $4.69 | 556,000 | 2.02% | 3.90 | 4.10 | 4.90 | 5.01 | 4.07 | 54.03 | 85.14 | 69.32 | 96.63 | 94.21 | -0.20 | -0.34 | 0.15 | 0.79 | ||
| OPRX | OPTIMIZERX CORP | $9.37 | 101,000 | 4.12% | 9.14 | 8.82 | 8.20 | 7.27 | 7.30 | 63.56 | 81.88 | 75.76 | 73.73 | 65.59 | 0.34 | 0.31 | 0.03 | 1.55 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $9.33 | 246,000 | 55.70% | 8.72 | 8.62 | 8.35 | 7.86 | 5.84 | 59.49 | 82.78 | 64.95 | 75.39 | 51.67 | 0.21 | 0.17 | 0.05 | 1.27 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $4.23 | 91,000 | 63.38% | 4.13 | 4.20 | 4.57 | 4.40 | 4.03 | 39.20 | 62.54 | 58.64 | 85.87 | 89.80 | -0.11 | -0.13 | 0.02 | 1.15 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.64 | 227,000 | -10.98% | 1.59 | 1.66 | 1.72 | 1.82 | 1.84 | 39.10 | 49.12 | 55.23 | 70.55 | 81.60 | -0.05 | -0.04 | -0.00 | 1.26 | ||
| WHF | WHITEHORSE FINANCE INC | $8.12 | 102,000 | -3.77% | 7.86 | 7.55 | 7.27 | 6.95 | 7.01 | 63.91 | 89.82 | 91.90 | 80.09 | 86.86 | 0.25 | 0.20 | 0.05 | 0.36 | ||
| AP | AMPCO PITTSBURGH CORP | $8.44 | 68,000 | -5.03% | 8.14 | 8.59 | 8.60 | 8.79 | 8.76 | 40.00 | 42.86 | 44.94 | 54.11 | 53.55 | -0.20 | -0.15 | -0.05 | 0.99 | ||
| BOOM | DMC GLOBAL INC | $8.48 | 2,121,000 | -72.52% | 6.31 | 5.96 | 6.22 | 6.44 | 6.57 | 83.97 | 95.52 | 75.85 | 100.00 | 92.91 | 0.44 | -0.01 | 0.44 | 1.22 | ||
| PONO | PONO CAPITAL FOUR INC | $10.03 | 0 | N/A | 10.03 | 10.04 | 10.03 | 10.00 | N/A | 47.60 | 25.00 | 25.00 | 20.80 | 20.41 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| SRI | STONERIDGE INC | $6.10 | 214,000 | -5.73% | 5.89 | 6.07 | 6.67 | 6.94 | 6.91 | 32.96 | 36.68 | 37.16 | 81.68 | 84.74 | -0.24 | -0.26 | 0.02 | 1.49 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 67.51 | 0.00 | 0.00 | 49.61 | 49.61 | 0.00 | 0.00 | -0.00 | -0.15 | ||
| CLAR | CLARUS CORP | $4.49 | 532,000 | -31.27% | 3.98 | 3.73 | 3.66 | 3.49 | 3.26 | 80.34 | 90.71 | 93.29 | 96.35 | 98.78 | 0.20 | 0.10 | 0.10 | 1.28 | ||
| SHMD | SCHMID GROUP NV | $2.97 | 330,000 | -32.38% | 2.91 | 3.36 | 3.55 | 4.31 | 5.62 | 36.85 | 25.61 | 25.95 | 60.69 | 58.71 | -0.29 | -0.26 | -0.03 | 0.42 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $5.44 | 310,000 | -7.19% | 5.05 | 5.50 | 6.58 | 7.05 | 8.07 | 37.23 | 45.30 | 37.62 | 92.96 | 90.11 | -0.46 | -0.51 | 0.05 | 2.89 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.04 | 7,100 | -81.32% | 4.07 | 4.17 | 4.37 | 4.32 | 4.45 | 42.25 | 28.35 | 32.97 | 65.40 | 68.00 | -0.09 | -0.09 | -0.00 | 0.16 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $4.40 | 473,000 | 15.65% | 4.65 | 4.92 | 6.05 | 6.51 | 8.77 | 40.80 | 30.77 | 30.62 | 86.49 | 87.03 | -0.44 | -0.47 | 0.03 | 1.11 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.70 | 10,758,000 | -26.74% | 0.61 | 0.74 | 1.00 | 1.16 | 1.17 | 38.57 | 47.04 | 36.52 | 93.72 | 86.96 | -0.12 | -0.13 | 0.02 | 2.37 | ||
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $10.02 | 3,200 | N/A | 10.04 | 10.01 | 9.98 | 9.95 | N/A | 55.79 | 26.52 | 30.76 | 5.05 | 4.36 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| EXOD | EXODUS MOVEMENT INC | $5.64 | 14,800 | 0.68% | 5.40 | 5.79 | 6.74 | 6.18 | 7.63 | 38.20 | 39.64 | 40.51 | 74.31 | 81.84 | -0.37 | -0.38 | 0.01 | 2.11 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $21.36 | 19,000 | -5.00% | 21.19 | 21.01 | 21.67 | 22.57 | 22.21 | 48.20 | 67.23 | 68.70 | 76.93 | 80.50 | -0.08 | -0.18 | 0.10 | 0.28 | ||
| QUIK | QUICKLOGIC CORP | $9.24 | 184,000 | 10.18% | 9.13 | 9.79 | 10.46 | 13.03 | 12.66 | 34.78 | 28.28 | 28.50 | 76.32 | 76.17 | -0.54 | -0.52 | -0.01 | 1.52 | ||
| USBC | USBC INC | $0.44 | 56,600 | -56.46% | 0.43 | 0.47 | 0.48 | 0.41 | 0.41 | 37.65 | 20.02 | 18.36 | 25.16 | 19.76 | -0.02 | -0.01 | -0.01 | 1.12 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $7.28 | 107,000 | 12.63% | 7.24 | 7.21 | 7.68 | 8.27 | 8.45 | 38.06 | 41.67 | 60.04 | 67.05 | 80.98 | -0.12 | -0.16 | 0.03 | 0.76 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.22 | 1,533,000 | -47.96% | 1.17 | 1.14 | 1.51 | 1.73 | 1.82 | 47.41 | 74.13 | 68.04 | 99.38 | 91.73 | -0.08 | -0.12 | 0.04 | 1.33 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $55.51 | 20,000 | 65.29% | 53.58 | 56.31 | 60.53 | 60.93 | 60.27 | 36.52 | 44.87 | 43.14 | 88.96 | 89.53 | -2.16 | -2.23 | 0.07 | 0.41 | ||
| OCLT | OCEANLIGHT ACQUISITION CORP | $9.91 | 0 | -100.00% | 9.91 | 9.91 | 9.94 | N/A | N/A | 48.34 | 42.86 | 41.27 | 53.33 | 53.25 | -0.00 | -0.01 | 0.00 | 0.05 | ||
| DLTH | DULUTH HOLDINGS INC | $4.40 | 65,000 | 45.41% | 4.11 | 4.05 | 4.06 | 4.14 | 3.52 | 68.48 | 96.30 | 88.50 | 98.93 | 99.42 | 0.05 | 0.00 | 0.05 | 1.19 | ||
| PEPG | PEPGEN INC | $2.41 | 766,000 | -0.26% | 2.59 | 2.52 | 2.75 | 2.44 | 3.03 | 42.01 | 25.24 | 32.77 | 22.07 | 32.90 | -0.05 | -0.04 | -0.01 | 1.06 | ||
| HNVR | HANOVER BANCORP INC | $23.60 | 43,500 | 102.33% | 23.57 | 24.18 | 25.65 | 25.33 | 23.91 | 35.77 | 25.31 | 17.73 | 55.92 | 36.40 | -0.67 | -0.66 | -0.01 | 0.30 | ||
| EML | EASTERN CO | $27.67 | 12,600 | -9.35% | 25.35 | 25.01 | 25.32 | 25.03 | 22.64 | 68.83 | 95.20 | 80.16 | 100.00 | 93.92 | 0.49 | 0.05 | 0.44 | 0.58 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $1.18 | 590,000 | -17.02% | 1.17 | 1.19 | 1.36 | 1.77 | 2.13 | 38.35 | 53.33 | 64.86 | 70.28 | 82.15 | -0.05 | -0.07 | 0.01 | 0.90 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $6.17 | 43,000 | -55.21% | 6.47 | 6.35 | 7.15 | 6.44 | 6.54 | 40.98 | 52.40 | 56.13 | 63.59 | 68.28 | -0.25 | -0.25 | -0.00 | 0.22 | ||
| NMP | NMP ACQUISITION CORP | $10.40 | 0 | N/A | 10.40 | 10.39 | 10.37 | 10.33 | 10.24 | 62.94 | 55.24 | 48.41 | 45.20 | 30.44 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| DIBS | 1STDIBSCOM INC | $4.94 | 106,000 | 10.42% | 4.57 | 4.27 | 4.31 | 4.44 | 4.83 | 73.00 | 95.93 | 95.65 | 100.00 | 100.00 | 0.18 | 0.08 | 0.10 | 0.95 | ||
| GSIT | GSI TECHNOLOGY INC | $4.31 | 375,000 | -9.64% | 4.10 | 4.45 | 5.07 | 5.82 | 6.73 | 35.96 | 45.22 | 43.93 | 77.46 | 81.44 | -0.32 | -0.35 | 0.03 | 1.57 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.29 | 807,000 | -42.68% | 1.93 | 1.94 | 2.41 | 2.42 | 2.50 | 20.31 | 53.78 | 72.31 | 62.68 | 85.91 | -0.19 | -0.13 | -0.06 | 1.44 | ||
| NCMI | NATIONAL CINEMEDIA INC | $1.76 | 812,000 | 79.25% | 1.87 | 2.02 | 2.24 | 2.94 | 3.17 | 20.68 | 4.67 | 4.89 | 1.60 | 1.07 | -0.16 | -0.14 | -0.03 | 1.23 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $0.79 | 4,100 | -62.04% | 0.81 | 0.89 | 1.19 | 1.53 | 2.14 | 30.76 | 7.98 | 8.22 | 19.83 | 18.88 | -0.10 | -0.11 | 0.01 | 0.29 | ||
| GDEV | GDEV INC | $9.00 | 3,400 | 1,600.00% | 9.95 | 10.62 | 10.99 | 11.63 | 13.66 | 31.23 | 7.29 | 13.10 | 10.60 | 19.02 | -0.51 | -0.35 | -0.17 | 0.24 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $2.05 | 674,000 | 42.49% | 1.88 | 1.97 | 2.15 | 2.27 | 2.96 | 46.90 | 68.67 | 59.57 | 92.26 | 91.71 | -0.07 | -0.09 | 0.02 | 0.84 | ||
| CAN | CANAAN INC | $0.22 | 3,840,000 | 35.88% | 0.22 | 0.25 | 0.32 | 0.29 | 0.40 | 28.65 | 17.53 | 18.48 | 34.94 | 37.40 | -0.03 | -0.03 | -0.00 | 2.44 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.31 | 0 | N/A | 10.29 | 10.28 | 10.26 | 10.22 | 10.15 | 88.63 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| GLDG | GOLDMINING INC | $0.75 | 392,000 | -22.83% | 0.77 | 0.81 | 0.95 | 0.94 | 1.15 | 27.79 | 17.15 | 22.17 | 62.81 | 67.18 | -0.06 | -0.06 | -0.00 | 0.78 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.59 | 16,200 | -84.86% | 1.53 | 1.50 | 1.42 | 1.29 | 1.34 | 62.61 | 79.17 | 68.22 | 75.07 | 55.03 | 0.04 | 0.04 | 0.00 | 1.23 | ||
| QRED | QUASAREDGE ACQUISITION CORP | $10.08 | 250 | -99.01% | 10.07 | 10.07 | 10.05 | 10.02 | N/A | 56.16 | 85.71 | 68.25 | 50.42 | 36.65 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.30 | 350 | -93.40% | 10.29 | 10.28 | 10.25 | 10.20 | 10.13 | 62.91 | 90.48 | 82.94 | 20.05 | 18.85 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.77 | 36,000 | 25.00% | 8.84 | 8.58 | 8.41 | 9.05 | 9.02 | 66.11 | 93.10 | 88.51 | 95.11 | 92.62 | 0.27 | 0.11 | 0.16 | 0.48 | ||
| MINE | MAYFAIR GOLD CORP | $2.40 | 54,000 | -35.33% | 2.39 | 2.46 | 2.78 | 2.65 | N/A | 33.89 | 20.51 | 18.80 | 63.89 | 66.22 | -0.12 | -0.11 | -0.00 | 1.38 | ||
| WENC | WEST ENCLAVE MERGER CORP | $10.03 | 0 | -100.00% | 10.02 | 10.02 | 10.01 | 9.98 | N/A | 59.15 | 100.00 | 76.39 | 70.54 | 58.14 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| GLED | GALAXYEDGE ACQUISITION CORP | $10.07 | 0 | N/A | 10.08 | 10.07 | 10.04 | 10.00 | N/A | 70.81 | 51.85 | 35.80 | 20.86 | 6.95 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| FJDI | ARC GROUP SECURITIES ACQUISITION I | $9.88 | 0 | -100.00% | 9.89 | 9.88 | 9.93 | N/A | N/A | 51.45 | 73.33 | 60.00 | 81.99 | 70.53 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| SSTK | SHUTTERSTOCK INC | $4.34 | 534,000 | 39.06% | 4.46 | 4.37 | 4.72 | 6.77 | 11.81 | 40.70 | 41.59 | 49.10 | 40.09 | 48.15 | -0.09 | -0.11 | 0.02 | 1.32 | ||
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.16 | 450 | N/A | 10.11 | 10.11 | 10.09 | 10.05 | N/A | 48.10 | 51.85 | 52.47 | 41.53 | 37.95 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $10.20 | 0 | -100.00% | 10.20 | 10.19 | 10.17 | 10.14 | 10.07 | 72.60 | 35.56 | 37.25 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| SAGU | SHREYA ACQUISITION GROUP | $10.05 | 0 | -100.00% | 10.04 | 10.04 | 10.02 | 9.97 | N/A | 49.67 | 61.11 | 47.35 | 72.17 | 50.49 | 0.00 | 0.01 | -0.00 | -0.02 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.63 | 34,000 | 439.68% | 1.59 | 1.63 | 1.60 | 1.65 | 2.11 | 49.21 | 38.66 | 31.99 | 59.41 | 38.01 | -0.00 | -0.00 | -0.00 | 0.78 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.45 | 5,100 | N/A | 10.43 | 10.43 | 10.40 | 10.35 | 10.26 | 67.44 | 97.44 | 99.15 | 95.80 | 91.60 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| VRXA | VERAXA BIOTECH AG | $1.13 | 362,000 | 424.64% | 1.03 | 1.09 | 1.33 | 2.60 | 6.97 | 47.77 | 33.01 | 20.60 | 72.45 | 52.70 | -0.09 | -0.12 | 0.03 | 0.32 | ||
| ONEW | ONEWATER MARINE INC | $9.58 | 168,000 | 21.74% | 9.47 | 9.46 | 10.25 | 11.07 | 11.08 | 49.05 | 68.63 | 67.17 | 94.76 | 94.76 | -0.16 | -0.25 | 0.09 | 1.36 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $46.50 | 6,300 | N/A | 47.33 | 48.21 | 51.32 | 54.34 | 58.02 | 33.25 | 5.81 | 7.49 | 16.23 | 15.09 | -1.43 | -1.34 | -0.09 | 0.05 | ||
| NSLR | NEOSTELLAR CAPITAL CORP | $5.98 | 324,000 | 11.34% | 5.98 | 6.55 | 8.00 | 9.65 | 10.49 | 24.98 | 16.65 | 13.16 | 93.25 | 70.68 | -0.62 | -0.65 | 0.04 | 1.09 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $10.09 | 700 | 7.69% | 10.10 | 10.09 | 10.07 | 10.04 | N/A | 60.11 | 66.67 | 77.78 | 0.00 | 33.33 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.89 | 695,000 | -4.53% | 1.80 | 1.87 | 2.66 | 2.65 | 2.16 | 38.40 | 61.49 | 56.03 | 85.74 | 89.38 | -0.23 | -0.28 | 0.06 | 1.09 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.71 | 28,000 | -49.09% | 4.71 | 4.76 | 4.23 | 4.09 | 4.18 | 56.40 | 36.84 | 26.67 | 20.06 | 13.46 | 0.11 | 0.16 | -0.05 | 0.56 | ||
| FOCL | EDAP TMS SA | $4.17 | 42,000 | 27.27% | 4.19 | 4.18 | 4.25 | 4.80 | 4.41 | 47.60 | 44.67 | 43.33 | 68.13 | 65.74 | -0.04 | -0.06 | 0.01 | 0.43 | ||
| OCAC | OCEAN CAPITAL ACQUISITION CORP | $9.98 | 400 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| BCBP | BCB BANCORP INC | $8.61 | 564,000 | 94.48% | 8.50 | 8.38 | 8.52 | 9.29 | 9.18 | 64.31 | 88.04 | 84.05 | 95.25 | 91.32 | 0.03 | -0.04 | 0.07 | 0.64 | ||
| CUE | CUE BIOPHARMA INC | $21.45 | 95,000 | -39.87% | 18.99 | 20.40 | 25.52 | 27.38 | 21.15 | 46.69 | 44.79 | 34.74 | 91.31 | 72.30 | -1.77 | -2.31 | 0.54 | 1.55 | ||
| EGAN | EGAIN CORP | $5.93 | 179,000 | 4.68% | 5.72 | 5.58 | 5.91 | 6.40 | 7.44 | 56.98 | 95.13 | 87.73 | 97.52 | 95.21 | -0.00 | -0.07 | 0.07 | 1.04 | ||
| TONT | GRAF GLOBAL CORP | $10.96 | 213,000 | -23.66% | 10.95 | 10.94 | 10.91 | 10.87 | 10.80 | 66.24 | 100.00 | 100.00 | 79.21 | 67.06 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.40 | 1,227,000 | 71.85% | 0.40 | 0.44 | 0.52 | 0.50 | 0.61 | 27.95 | 15.42 | 14.47 | 29.66 | 32.38 | -0.04 | -0.03 | -0.00 | 3.81 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.44 | 1,245,000 | 46.13% | 1.35 | 1.45 | 1.76 | 1.77 | 1.69 | 40.78 | 45.08 | 36.38 | 95.22 | 85.86 | -0.10 | -0.12 | 0.02 | 1.10 | ||
| ALMU | AELUMA INC | $8.04 | 588,000 | -9.95% | 7.51 | 9.18 | 11.58 | 15.02 | 16.66 | 31.75 | 26.48 | 21.38 | 89.59 | 74.62 | -1.40 | -1.45 | 0.05 | 2.09 | ||
| INAC | INDIGO ACQUISITION CORP | $10.43 | 0 | -100.00% | 10.42 | 10.40 | 10.36 | 10.32 | 10.24 | 61.17 | 64.29 | 66.07 | 25.49 | 31.00 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| HYNE | HOYNE BANCORP INC | $18.98 | 32,600 | 60.59% | 17.99 | 17.38 | 16.87 | 16.68 | 15.88 | 85.45 | 85.23 | 86.26 | 91.46 | 97.15 | 0.57 | 0.37 | 0.20 | 0.17 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.82 | 398,000 | 17.75% | 3.84 | 3.75 | 3.68 | 3.72 | 4.06 | 53.41 | 51.41 | 68.85 | 25.55 | 54.70 | 0.06 | 0.05 | 0.01 | 0.66 | ||
| NGEN | NERVGEN PHARMA CORP | $1.44 | 251,000 | -18.77% | 1.46 | 1.58 | 1.89 | 1.86 | 2.84 | 28.34 | 17.12 | 21.08 | 59.66 | 60.84 | -0.13 | -0.12 | -0.00 | 1.56 | ||
| EU | ENCORE ENERGY CORP | $0.79 | 2,125,000 | -21.56% | 0.77 | 0.86 | 1.04 | 1.16 | 1.65 | 33.70 | 33.59 | 32.94 | 78.40 | 73.34 | -0.09 | -0.09 | -0.00 | 1.74 | ||
| MNSB | MAINSTREET BANCSHARES INC | $21.49 | 41,700 | 30.31% | 22.73 | 23.67 | 24.49 | 24.34 | 23.43 | 26.98 | 14.71 | 14.85 | 11.84 | 10.63 | -0.86 | -0.54 | -0.32 | 0.50 | ||
| TORO | TORO CORP | $4.42 | 13,800 | -60.12% | 4.18 | 4.40 | 5.37 | 5.27 | 4.87 | 42.63 | 65.88 | 54.59 | 89.31 | 88.70 | -0.29 | -0.37 | 0.08 | 0.83 | ||
| DERM | JOURNEY MEDICAL CORP | $5.41 | 207,000 | 20.35% | 5.09 | 5.45 | 6.52 | 6.58 | 6.64 | 40.47 | 34.54 | 26.35 | 81.57 | 67.07 | -0.40 | -0.44 | 0.05 | 0.66 | ||
| NIU | NIU TECHNOLOGIES | $1.88 | 126,000 | -19.23% | 1.87 | 1.89 | 1.96 | 2.11 | 2.59 | 37.13 | 35.85 | 43.05 | 45.17 | 58.82 | -0.04 | -0.04 | 0.00 | 1.33 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.31 | 0 | -100.00% | 10.31 | 10.30 | 10.27 | 10.24 | 10.16 | 63.84 | 73.33 | 64.13 | 67.38 | 53.01 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| MGNX | MACROGENICS INC | $2.38 | 744,000 | -47.38% | 2.82 | 3.17 | 3.69 | 3.96 | 3.42 | 31.75 | 26.60 | 25.74 | 29.07 | 25.91 | -0.38 | -0.29 | -0.09 | 1.49 | ||
| STRO | SUTRO BIOPHARMA INC | $9.14 | 260,000 | -26.55% | 9.85 | 11.48 | 15.39 | 20.89 | 23.03 | 25.17 | 17.52 | 14.45 | 63.01 | 50.19 | -1.95 | -1.94 | -0.01 | 1.32 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.60 | 67,000 | 48.23% | 1.66 | 1.80 | 1.53 | 1.47 | 1.86 | 52.81 | 34.24 | 24.35 | 45.08 | 34.39 | -0.00 | 0.03 | -0.03 | 1.03 | ||
| WW | WW INTERNATIONAL INC | $15.05 | 97,000 | 14.79% | 13.94 | 14.34 | 15.30 | 15.55 | 16.08 | 52.65 | 77.29 | 61.85 | 97.86 | 85.64 | -0.23 | -0.38 | 0.15 | 2.36 | ||
| SRBK | SR BANCORP INC | $18.97 | 69,000 | 100.58% | 18.84 | 18.66 | 19.11 | 19.30 | 18.44 | 48.20 | 50.99 | 61.68 | 75.17 | 86.81 | -0.04 | -0.11 | 0.07 | 0.22 | ||
| CURI | CURIOSITYSTREAM INC | $2.53 | 424,000 | -39.08% | 2.72 | 2.77 | 2.79 | 2.73 | 2.97 | 40.13 | 12.83 | 25.20 | 14.58 | 32.79 | -0.05 | -0.03 | -0.02 | 1.38 | ||
| HOFT | HOOKER FURNISHINGS CORP | $14.00 | 35,600 | -28.08% | 13.16 | 12.94 | 13.12 | 14.12 | 13.65 | 73.68 | 94.18 | 81.88 | 100.00 | 100.00 | 0.15 | -0.04 | 0.19 | 0.75 | ||
| LSBK | LAKE SHORE BANCORP INC | $19.04 | 17,500 | 20.69% | 18.58 | 18.27 | 18.01 | 17.50 | 16.52 | 57.12 | 84.72 | 86.58 | 89.34 | 95.95 | 0.25 | 0.18 | 0.07 | 0.13 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.23 | 84,000 | -1.18% | 3.11 | 3.06 | 3.13 | 3.56 | 4.02 | 42.18 | 62.99 | 72.22 | 71.64 | 87.78 | -0.00 | -0.02 | 0.02 | 0.90 | ||
| TARA | PROTARA THERAPEUTICS INC | $2.52 | 553,000 | -54.18% | 2.45 | 2.51 | 3.19 | 3.60 | 4.56 | 38.35 | 39.39 | 35.56 | 97.38 | 95.75 | -0.20 | -0.25 | 0.05 | 1.10 | ||
| QTRX | QUANTERIX CORP | $3.15 | 334,000 | -49.32% | 2.89 | 3.06 | 2.99 | 3.28 | 3.87 | 45.46 | 54.09 | 46.78 | 83.11 | 75.52 | -0.05 | -0.05 | -0.00 | 1.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.