Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCRE | VICORE PHARMA HOLDING AB | $12.50 | 4.17% | -3.33% | 7.20% | N/A | N/A | N/A | N/A | N/A | N/A | $17.80 | $10.50 | 29.78% | 19.05% | 1.98 | 4,700 | N/A |
| FMBH | FIRST MID BANCSHARES INC | $50.28 | 0.04% | -3.33% | 1.97% | 14.90% | 19.49% | 32.00% | 79.57% | 23.17% | 100.96% | $53.36 | $34.16 | 5.77% | 47.21% | 0.74 | 82,000 | -45.33% |
| WRLD | WORLD ACCEPTANCE CORP | $188.27 | 2.35% | -3.33% | -0.29% | 19.08% | 48.01% | 14.66% | 42.42% | -3.81% | 307.25% | $227.61 | $110.00 | 17.28% | 71.15% | 1.46 | 44,600 | -59.45% |
| FISV | FISERV INC | $52.58 | 2.34% | -3.33% | 3.89% | -5.80% | -9.97% | -62.44% | -55.85% | -55.39% | 2.26% | $139.94 | $47.04 | 62.43% | 11.78% | 0.82 | 5,360,000 | -27.85% |
| EQIX | EQUINIX INC | $1,065.39 | -1.59% | -3.33% | 3.65% | -1.21% | 12.66% | 37.97% | 42.86% | 27.50% | 190.32% | $1.13k | $720.62 | 5.61% | 47.84% | 0.85 | 534,000 | 49.16% |
| CRE | CRE8 ENTERPRISE LTD | $2.60 | 4.84% | -3.35% | -11.56% | 18.18% | 20.37% | -72.64% | N/A | N/A | N/A | $14.64 | $1.68 | 82.24% | 54.76% | -0.45 | 6,200 | -76.15% |
| CAT | CATERPILLAR INC | $827.90 | 1.53% | -3.35% | -6.97% | -4.39% | 9.44% | 98.11% | 203.54% | 295.86% | 890.43% | $1.07k | $410.52 | 22.88% | 101.67% | 1.06 | 2,466,000 | -11.64% |
| MLKN | MILLERKNOLL INC | $23.03 | 1.19% | -3.36% | 8.73% | 49.25% | 6.13% | 10.51% | 23.29% | -45.80% | -33.97% | $24.71 | $13.77 | 6.80% | 67.21% | 1.26 | 437,000 | -12.95% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $86.91 | 0.87% | -3.36% | -2.32% | 15.07% | 10.14% | 59.56% | 9.11% | 11.72% | -12.25% | $99.06 | $49.99 | 12.27% | 73.85% | 0.95 | 218,000 | -47.09% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.15 | -1.71% | -3.36% | -1.71% | -10.85% | 1.77% | -57.88% | -81.30% | -93.48% | -89.42% | $3.55 | $1.08 | 67.61% | 6.48% | 1.21 | 319,000 | 14.75% |
| VFC | V F CORP | $14.37 | 3.01% | -3.36% | -15.02% | -11.19% | -26.98% | 10.28% | -29.42% | -81.29% | -77.71% | $22.27 | $13.02 | 35.47% | 10.37% | 1.52 | 5,017,000 | -5.87% |
| EGHT | 8X8 INC | $2.01 | -0.50% | -3.37% | 6.35% | -5.63% | -4.74% | 10.44% | -38.15% | -91.66% | -85.40% | $2.88 | $1.57 | 30.21% | 28.03% | 1.75 | 1,549,000 | 187.92% |
| GRC | GORMAN RUPP CO | $78.09 | 0.31% | -3.37% | -2.75% | 7.78% | 21.03% | 89.40% | 154.45% | 118.80% | 178.89% | $92.78 | $41.85 | 15.83% | 86.59% | 0.96 | 212,000 | 92.73% |
| CSR | CENTERSPACE | $53.96 | -0.37% | -3.37% | -2.91% | -19.94% | -13.07% | -4.92% | -9.14% | -43.90% | -16.47% | $69.61 | $53.33 | 22.48% | 1.18% | 0.59 | 74,000 | 12.12% |
| ABVX | ABIVAX SA | $114.95 | -2.75% | -3.37% | -14.27% | -7.32% | -13.51% | 54.44% | N/A | N/A | N/A | $148.83 | $69.81 | 22.76% | 64.66% | 1.62 | 972,000 | -18.52% |
| WYY | WIDEPOINT CORP | $9.13 | -0.44% | -3.39% | -24.73% | -6.84% | 110.85% | 142.82% | 401.65% | 77.63% | 87.47% | $24.30 | $3.96 | 62.43% | 130.56% | 0.76 | 46,500 | -35.77% |
| MDU | MDU RESOURCES GROUP INC | $19.95 | -1.77% | -3.39% | -5.00% | -8.61% | -0.65% | 22.02% | -0.45% | -38.16% | -15.47% | $22.98 | $15.76 | 13.17% | 26.59% | 0.58 | 1,529,000 | 49.46% |
| VRRM | VERRA MOBILITY CORP | $4.56 | -2.15% | -3.39% | 10.68% | -65.89% | -75.44% | -81.46% | -75.99% | -70.39% | N/A | $25.45 | $3.40 | 82.08% | 34.12% | 0.76 | 2,501,000 | -4.36% |
| RGS | REGIS CORP | $26.79 | 0.98% | -3.39% | -8.44% | -4.39% | 17.35% | 40.70% | 9.80% | -80.64% | -90.00% | $31.50 | $19.31 | 14.95% | 38.75% | 1.01 | 1,100 | -84.51% |
| QS | QUANTUMSCAPE CORP | $5.98 | 4.91% | -3.39% | -1.16% | -28.64% | -12.70% | -24.02% | -13.58% | -70.96% | N/A | $19.07 | $4.77 | 68.64% | 25.37% | 2.25 | 25,838,000 | 34.76% |
| SGRY | SURGERY PARTNERS INC | $14.52 | 4.16% | -3.39% | -10.92% | 9.30% | -6.26% | -36.48% | -56.72% | -67.55% | -23.30% | $23.66 | $11.41 | 38.62% | 27.26% | 1.53 | 3,876,000 | -39.42% |
| IR | INGERSOLL RAND INC | $80.51 | 1.49% | -3.40% | -0.48% | 14.56% | -14.30% | 3.95% | 20.70% | 58.02% | N/A | $100.96 | $68.07 | 20.26% | 18.28% | 1.19 | 5,636,000 | 103.39% |
| MET | METLIFE INC | $94.34 | 0.94% | -3.40% | 1.04% | 11.91% | 25.39% | 19.06% | 52.28% | 54.23% | 134.09% | $100.93 | $67.33 | 6.53% | 40.12% | 0.89 | 4,850,000 | 27.06% |
| WXM | WF INTERNATIONAL LTD | $4.83 | -1.23% | -3.40% | 42.06% | 3.85% | 8.59% | -83.87% | N/A | N/A | N/A | $42.22 | $2.60 | 88.56% | 85.77% | 1.94 | 64,500 | -48.81% |
| KTB | KONTOOR BRANDS INC | $82.01 | 3.82% | -3.40% | -3.86% | 18.20% | 23.62% | 13.92% | 66.15% | 52.12% | N/A | $88.96 | $56.19 | 7.81% | 45.95% | 1.14 | 614,000 | 11.23% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $8.51 | -3.19% | -3.41% | 1.07% | -22.21% | 49.30% | 478.91% | -19.34% | N/A | N/A | $14.92 | $1.18 | 42.96% | 621.19% | 1.08 | 136,000 | -37.61% |
| CEG | CONSTELLATION ENERGY CORP | $272.88 | -0.01% | -3.41% | 4.07% | -4.53% | -7.12% | -12.68% | 157.17% | N/A | N/A | $412.58 | $228.65 | 33.86% | 19.34% | 1.22 | 2,017,000 | -7.26% |
| NOV | NOV INC | $20.42 | 0.74% | -3.41% | 1.14% | -2.11% | 0.69% | 64.54% | -0.63% | 62.32% | -41.96% | $21.65 | $12.29 | 5.68% | 66.15% | 0.94 | 2,949,000 | -12.21% |
| FTAI | FTAI AVIATION LTD | $209.70 | 6.01% | -3.42% | -0.26% | -14.92% | -26.22% | 43.54% | 500.17% | 670.67% | 1,731.44% | $323.51 | $145.50 | 35.18% | 44.12% | 1.51 | 904,000 | -34.96% |
| FSBC | FIVE STAR BANCORP | $45.15 | 0.24% | -3.42% | -8.47% | 7.50% | 14.36% | 44.64% | 100.04% | 83.16% | N/A | $50.26 | $30.68 | 10.17% | 47.16% | 0.76 | 251,000 | 96.09% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.41 | 0.71% | -3.42% | -4.08% | 2.17% | -18.50% | -36.49% | -53.92% | -67.13% | -76.92% | $2.24 | $1.05 | 37.05% | 34.29% | 0.55 | 950,000 | -38.47% |
| RAY | RAYTECH HOLDING LTD | $2.76 | -2.13% | -3.43% | -8.31% | -25.41% | -31.85% | -93.61% | N/A | N/A | N/A | $58.88 | $1.40 | 95.31% | 96.72% | 0.42 | 2,000 | -64.29% |
| HESM | HESS MIDSTREAM LP | $39.14 | 0.10% | -3.43% | -2.08% | -1.63% | 3.05% | -5.28% | 35.39% | 59.89% | N/A | $41.75 | $31.64 | 6.25% | 23.70% | 0.55 | 1,371,000 | 26.71% |
| WCC | WESCO INTERNATIONAL INC | $349.14 | 3.27% | -3.43% | 6.07% | -1.44% | 21.86% | 65.45% | 127.32% | 210.21% | 485.90% | $385.37 | $203.40 | 9.40% | 71.65% | 1.62 | 577,000 | 24.09% |
| VCEL | VERICEL CORP | $42.68 | 1.35% | -3.44% | -7.50% | 21.42% | 11.58% | 20.43% | 31.81% | -18.72% | 1,780.18% | $49.32 | $28.95 | 13.46% | 47.43% | 1.45 | 577,000 | 1.58% |
| CASS | CASS INFORMATION SYSTEMS INC | $56.40 | -0.86% | -3.44% | 6.00% | 21.29% | 29.57% | 34.54% | 45.96% | 26.01% | 35.83% | $59.63 | $36.08 | 5.42% | 56.34% | 0.67 | 110,000 | 59.42% |
| RBB | RBB BANCORP | $26.64 | 0.19% | -3.44% | 0.04% | 12.12% | 21.37% | 36.69% | 93.60% | 6.09% | N/A | $28.23 | $16.74 | 5.63% | 59.14% | 0.84 | 90,000 | 31.20% |
| BCML | BAYCOM CORP | $30.00 | -0.23% | -3.44% | -11.61% | -3.75% | 1.01% | 5.78% | 56.90% | 71.43% | N/A | $34.98 | $26.78 | 14.24% | 12.02% | 0.56 | 71,600 | 44.94% |
| EQBK | EQUITY BANCSHARES INC | $49.86 | -0.04% | -3.45% | -1.13% | 8.96% | 10.19% | 26.20% | 93.33% | 57.93% | 109.14% | $52.14 | $38.60 | 4.37% | 29.17% | 0.70 | 71,000 | -21.11% |
| AKTS | AKTIS ONCOLOGY INC | $24.07 | 0.29% | -3.45% | -2.27% | 25.89% | 23.88% | N/A | N/A | N/A | N/A | $34.19 | $14.72 | 29.60% | 63.52% | 1.62 | 222,000 | -12.60% |
| CASH | PATHWARD FINANCIAL INC | $83.68 | -0.35% | -3.45% | -5.55% | 1.25% | -9.83% | 11.34% | 75.43% | 69.56% | 341.98% | $101.26 | $65.87 | 17.36% | 27.04% | 0.99 | 400,000 | 83.49% |
| TIC | TIC SOLUTIONS INC | $9.51 | 5.43% | -3.45% | 35.86% | 11.62% | 3.26% | -7.13% | N/A | N/A | N/A | $14.94 | $6.36 | 36.36% | 49.53% | 1.21 | 2,101,000 | 25.06% |
| CACI | CACI INTERNATIONAL INC | $647.39 | 0.16% | -3.45% | 46.88% | 32.10% | 13.38% | 33.20% | 98.43% | 151.37% | 556.92% | $683.50 | $434.73 | 5.28% | 48.92% | 0.47 | 132,000 | -41.07% |
| BKYI | BIO KEY INTERNATIONAL INC | $3.07 | -0.97% | -3.46% | -32.97% | -33.98% | -43.22% | -59.61% | -97.33% | -99.44% | -99.92% | $19.70 | $2.91 | 84.42% | 5.50% | 0.45 | 23,000 | 9.52% |
| MAT | MATTEL INC | $14.51 | -1.43% | -3.46% | 2.18% | -3.07% | -15.79% | -18.35% | -31.20% | -32.54% | -56.75% | $22.48 | $12.73 | 35.45% | 14.00% | 0.98 | 4,270,000 | 61.74% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $63.56 | 0.68% | -3.46% | -6.28% | 0.63% | 1.21% | 11.12% | 32.75% | -14.80% | 38.99% | $71.11 | $53.46 | 10.62% | 18.89% | 0.79 | 121,000 | -59.80% |
| CFR | CULLEN/FROST BANKERS INC | $164.19 | -0.38% | -3.46% | 1.08% | 18.11% | 15.52% | 30.07% | 71.84% | 42.86% | 131.81% | $170.80 | $119.00 | 3.87% | 37.97% | 0.89 | 340,000 | -10.53% |
| OLED | UNIVERSAL DISPLAY CORP | $85.84 | -0.76% | -3.46% | 4.45% | -6.26% | -15.92% | -38.83% | -43.82% | -58.60% | 41.44% | $153.38 | $76.55 | 44.03% | 12.14% | 1.60 | 634,000 | 17.41% |
| DVA | DAVITA INC | $173.82 | -0.81% | -3.47% | -26.74% | -12.50% | 14.90% | 26.34% | 70.60% | 31.25% | 166.72% | $247.49 | $101.00 | 29.77% | 72.10% | 0.48 | 632,000 | 30.85% |
| GFF | GRIFFON CORP | $100.55 | 0.42% | -3.47% | 13.26% | 18.80% | 16.12% | 39.13% | 146.63% | 331.73% | 494.97% | $108.57 | $65.01 | 7.39% | 54.67% | 1.23 | 293,000 | -3.62% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.67 | -4.02% | -3.47% | -44.52% | -68.37% | -70.04% | -94.65% | N/A | N/A | N/A | $33.00 | $1.40 | 94.94% | 19.29% | 0.36 | 46,600 | -42.47% |
| GNSS | GENASYS INC | $1.67 | -1.76% | -3.47% | -2.91% | -12.57% | -11.17% | -10.70% | -50.88% | -68.61% | -8.24% | $2.70 | $1.40 | 38.15% | 19.29% | 0.73 | 64,000 | -26.44% |
| EXOD | EXODUS MOVEMENT INC | $7.50 | -3.97% | -3.47% | 34.89% | 0.67% | -21.47% | -71.32% | N/A | N/A | N/A | $32.92 | $4.59 | 77.22% | 63.58% | 2.07 | 69,000 | -61.24% |
| BOH | BANK OF HAWAII CORP | $77.50 | -0.12% | -3.47% | -8.18% | -0.79% | 1.02% | 18.25% | 45.73% | -8.77% | 10.07% | $86.30 | $59.36 | 10.20% | 30.56% | 0.87 | 293,000 | 11.41% |
| NXB | NEXTBOAT INC | $1.94 | 3.19% | -3.48% | 1.57% | -24.22% | -19.50% | N/A | N/A | N/A | N/A | $3.90 | $1.70 | 50.26% | 14.12% | 1.66 | 14,100 | -58.16% |
| SHW | SHERWIN WILLIAMS CO | $346.59 | -0.09% | -3.48% | 8.83% | 12.04% | -4.85% | -4.75% | 28.19% | 13.74% | 261.17% | $377.77 | $289.86 | 8.25% | 19.57% | 0.85 | 1,686,000 | -7.77% |
| GSIW | GARDEN STAGE LTD | $16.90 | 0.60% | -3.48% | -37.78% | -44.59% | -34.80% | -16.42% | N/A | N/A | N/A | $51.28 | $8.00 | 67.04% | 111.25% | 1.30 | 3,800 | -55.81% |
| BKH | BLACK HILLS CORP | $71.69 | -2.18% | -3.50% | -3.51% | -3.33% | -2.44% | 20.04% | 30.54% | 0.15% | 21.71% | $78.69 | $58.06 | 8.90% | 23.48% | 0.40 | 743,000 | 33.87% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.96 | 1.07% | -3.50% | -5.74% | -0.18% | 7.96% | 12.61% | 33.08% | 25.60% | 159.11% | $10.23 | $7.33 | 12.42% | 22.12% | 0.53 | 20,800 | -34.18% |
| SHFS | SHF HOLDINGS INC | $0.17 | -2.94% | -3.51% | -22.90% | -62.50% | -83.15% | -94.06% | -98.06% | -99.92% | N/A | $9.19 | $0.16 | 98.20% | 3.13% | 0.66 | 115,000 | -52.67% |
| NEWP | NEW PACIFIC METALS CORP | $6.60 | -3.65% | -3.51% | 52.07% | 35.52% | 29.92% | 317.72% | 176.15% | 103.08% | N/A | $7.06 | $1.66 | 6.52% | 297.59% | 1.00 | 1,111,000 | 110.02% |
| KVHI | KVH INDUSTRIES INC | $7.70 | -2.41% | -3.51% | -17.29% | -28.04% | 28.98% | 40.00% | 42.33% | -26.60% | -8.22% | $13.00 | $5.09 | 40.77% | 51.28% | 0.59 | 186,000 | 36.76% |
| PIII | P3 HEALTH PARTNERS INC | $10.31 | -0.29% | -3.51% | 2.38% | -25.61% | 384.04% | 41.04% | -87.19% | -97.89% | N/A | $16.89 | $1.52 | 38.96% | 578.29% | 0.51 | 7,000 | -50.70% |
| LONA | LEONABIO INC | $7.69 | -0.19% | -3.52% | -3.70% | -23.68% | 32.50% | 94.85% | -70.44% | -92.47% | N/A | $14.21 | $3.53 | 45.92% | 118.01% | 1.23 | 9,600 | 7.87% |
| POOL | POOL CORP | $187.98 | -1.23% | -3.52% | -4.27% | 3.46% | -13.97% | -39.09% | -46.32% | -60.42% | 86.38% | $336.15 | $172.68 | 44.08% | 8.86% | 1.04 | 496,000 | 22.77% |
| LYV | LIVE NATION ENTERTAINMENT INC | $181.82 | -0.11% | -3.52% | 2.24% | 9.54% | 14.87% | 11.91% | 116.56% | 117.91% | 579.19% | $189.25 | $125.34 | 3.93% | 45.06% | 1.10 | 1,127,000 | -26.58% |
| AEMD | AETHLON MEDICAL INC | $2.73 | 1.11% | -3.53% | -10.49% | -74.00% | -72.42% | -97.51% | -99.76% | -99.98% | -100.00% | $105.00 | $2.63 | 97.40% | 4.00% | 1.05 | 37,500 | 11.94% |
| RLMD | RELMADA THERAPEUTICS INC | $4.63 | -0.22% | -3.54% | -12.64% | -35.78% | 14.89% | 659.02% | 54.33% | -80.95% | -29.42% | $8.00 | $0.60 | 42.13% | 678.15% | 0.76 | 985,000 | -4.74% |
| AIRI | AIR INDUSTRIES GROUP | $2.45 | 1.66% | -3.54% | -6.84% | -18.60% | -24.15% | -19.41% | -19.14% | -79.06% | -94.43% | $3.95 | $2.30 | 37.97% | 6.52% | 0.50 | 10,600 | -71.35% |
| CBAN | COLONY BANKCORP INC | $21.48 | 0.47% | -3.55% | 3.02% | 8.54% | 6.71% | 30.90% | 106.54% | 19.47% | 121.06% | $22.46 | $15.80 | 4.35% | 35.95% | 0.58 | 112,000 | -9.68% |
| SWKS | SKYWORKS SOLUTIONS INC | $67.14 | -1.18% | -3.56% | 6.66% | -8.70% | 12.31% | -9.90% | -37.28% | -62.89% | -7.55% | $90.90 | $51.93 | 26.14% | 29.29% | 1.54 | 5,562,000 | 62.63% |
| HMN | HORACE MANN EDUCATORS CORP | $50.60 | 0.38% | -3.56% | -2.18% | 6.19% | 19.48% | 11.43% | 78.36% | 21.81% | 42.50% | $55.56 | $41.29 | 8.93% | 22.55% | 0.39 | 203,000 | 10.33% |
| HOMB | HOME BANCSHARES INC | $30.27 | 0.26% | -3.57% | -0.49% | 13.80% | 7.00% | 5.84% | 35.74% | 38.79% | 36.17% | $31.70 | $25.50 | 4.51% | 18.71% | 0.87 | 891,000 | -24.30% |
| UVSP | UNIVEST FINANCIAL CORP | $41.62 | -0.34% | -3.57% | -6.30% | 5.88% | 23.06% | 38.73% | 127.56% | 53.35% | 85.22% | $45.46 | $28.04 | 8.45% | 48.46% | 0.75 | 192,000 | 35.21% |
| LKFN | LAKELAND FINANCIAL CORP | $60.26 | -0.30% | -3.57% | -2.98% | 0.12% | 2.73% | -6.03% | 10.71% | -10.54% | 70.66% | $69.40 | $54.36 | 13.17% | 10.85% | 0.63 | 104,000 | -19.38% |
| UK | UCOMMUNE INTERNATIONAL LTD | $2.16 | 0.93% | -3.57% | 4.85% | -27.03% | -55.60% | -77.73% | -94.10% | -99.92% | N/A | $15.50 | $1.62 | 86.06% | 33.33% | 0.67 | 12,900 | -9.15% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.35 | -6.90% | -3.57% | 15.38% | 16.38% | 49.83% | -11.18% | N/A | N/A | N/A | $1.71 | $0.73 | 21.05% | 84.17% | 0.37 | 62,300 | -18.56% |
| SRBK | SR BANCORP INC | $19.43 | -1.82% | -3.57% | 1.73% | 6.23% | 18.48% | 34.37% | N/A | N/A | N/A | $20.95 | $14.33 | 7.26% | 35.59% | 0.25 | 13,100 | -28.02% |
| CAC | CAMDEN NATIONAL CORP | $56.67 | 0.30% | -3.57% | 4.50% | 14.67% | 20.70% | 46.40% | 67.27% | 22.21% | 86.78% | $60.59 | $35.00 | 6.47% | 61.91% | 0.68 | 171,000 | 248.98% |
| TBBK | BANCORP INC | $67.19 | 0.42% | -3.57% | 0.16% | 22.01% | 22.10% | -0.50% | 90.18% | 177.87% | 1,207.20% | $81.65 | $50.21 | 17.71% | 33.82% | 1.37 | 296,000 | -4.21% |
| ASTH | ASTRANA HEALTH INC | $39.35 | 1.57% | -3.58% | -13.44% | 5.27% | 98.54% | 31.30% | 4.74% | -45.28% | N/A | $51.60 | $18.08 | 23.74% | 117.64% | 1.19 | 395,000 | 84.58% |
| CALY | CALLAWAY GOLF CO | $15.89 | 0.63% | -3.58% | -13.45% | 0.06% | 14.32% | 71.04% | -2.28% | -43.91% | 36.16% | $20.27 | $8.39 | 21.61% | 89.39% | 1.36 | 1,094,000 | -42.60% |
| OBDC | BLUE OWL CAPITAL CORP | $11.30 | 0.18% | -3.58% | 3.39% | 1.07% | -1.82% | -19.69% | -17.22% | -22.02% | N/A | $14.44 | $10.52 | 21.75% | 7.41% | 0.69 | 2,302,000 | -29.54% |
| MGRT | MEGA FORTUNE CO LTD | $96.49 | -2.35% | -3.59% | 12.21% | 1.36% | 1,458.80% | 2,915.31% | N/A | N/A | N/A | $170.00 | $3.06 | 43.24% | 3,053.27% | -0.91 | 43,000 | 246.77% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $49.83 | -0.54% | -3.59% | 9.49% | 14.03% | 27.18% | 42.33% | 188.54% | 116.84% | N/A | $87.36 | $34.06 | 42.96% | 46.30% | 0.63 | 1,400 | 40.00% |
| OCFC | OCEANFIRST FINANCIAL CORP | $19.06 | -0.10% | -3.59% | -3.74% | 1.38% | 1.44% | 10.81% | 11.59% | -10.60% | -0.88% | $20.61 | $17.05 | 7.52% | 11.79% | 0.87 | 729,000 | -22.78% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $33.14 | -0.30% | -3.61% | -4.19% | 4.84% | 14.55% | 11.39% | 37.40% | 36.04% | 63.48% | $35.40 | $26.10 | 6.38% | 27.00% | 0.49 | 87,000 | 24.29% |
| TFII | TFI INTERNATIONAL INC | $141.35 | 1.31% | -3.61% | -7.74% | -3.04% | 22.73% | 55.16% | 8.39% | 27.48% | 593.23% | $167.69 | $80.63 | 15.71% | 75.32% | 1.14 | 128,000 | -12.33% |
| BABA | ALIBABA GROUP HOLDING LTD | $119.34 | -8.57% | -3.61% | 1.16% | -9.23% | -21.89% | 1.06% | 34.74% | -25.90% | 24.77% | $192.67 | $91.99 | 38.06% | 29.73% | 1.07 | 32,357,000 | 15.39% |
| SE | SEA LTD | $117.53 | 0.25% | -3.62% | 10.61% | 32.12% | 5.65% | -34.56% | 203.93% | -62.72% | N/A | $199.30 | $77.05 | 41.03% | 52.54% | 1.84 | 1,169,000 | -71.21% |
| EMR | EMERSON ELECTRIC CO | $157.26 | 1.64% | -3.62% | 12.93% | 16.58% | 8.08% | 20.89% | 65.43% | 53.27% | 197.17% | $166.24 | $122.64 | 5.40% | 28.23% | 1.09 | 1,753,000 | -3.79% |
| NNVC | NANOVIRICIDES INC | $1.33 | 1.53% | -3.62% | -16.88% | -14.19% | 31.68% | -2.92% | -4.32% | -65.00% | -95.97% | $2.23 | $0.85 | 40.36% | 56.47% | 0.96 | 249,000 | 22.66% |
| XEL | XCEL ENERGY INC | $76.30 | -3.06% | -3.63% | -3.07% | -4.86% | -8.46% | 4.29% | 31.64% | 10.60% | 79.19% | $84.23 | $71.29 | 9.41% | 7.03% | 0.32 | 6,441,000 | 22.73% |
| AVNT | AVIENT CORP | $44.66 | 2.13% | -3.63% | 21.03% | 30.89% | 6.06% | 26.34% | 21.62% | -9.80% | 31.94% | $46.63 | $27.48 | 4.22% | 62.52% | 1.42 | 637,000 | -1.09% |
| LUNR | INTUITIVE MACHINES INC | $18.32 | 2.18% | -3.63% | 25.14% | -46.50% | 0.99% | 112.04% | 281.67% | N/A | N/A | $46.75 | $7.78 | 60.81% | 135.48% | 0.94 | 8,158,000 | 7.14% |
| EDN | EDENOR | $22.30 | 0.81% | -3.63% | -16.01% | -10.80% | -16.54% | -8.42% | 65.19% | 364.58% | 36.06% | $36.70 | $14.38 | 39.24% | 55.08% | 1.13 | 77,000 | -28.70% |
| CNC | CENTENE CORP | $65.02 | 1.37% | -3.63% | -3.80% | 12.55% | 50.02% | 125.69% | 1.86% | 0.76% | 84.09% | $69.36 | $28.24 | 6.25% | 130.24% | 0.42 | 3,151,000 | -3.58% |
| AORT | ARTIVION INC | $28.08 | 0.36% | -3.64% | 12.59% | 23.32% | -24.90% | -34.91% | 71.12% | 8.33% | 80.46% | $48.25 | $19.16 | 41.80% | 46.56% | 1.00 | 383,000 | -53.24% |
| FSK | FS KKR CAPITAL CORP | $11.91 | 0.00% | -3.64% | 8.37% | 8.97% | -7.24% | -32.79% | -40.54% | -47.56% | -69.21% | $18.25 | $9.72 | 34.74% | 22.53% | 0.74 | 1,099,000 | -20.25% |
| FNWB | FIRST NORTHWEST BANCORP | $11.09 | 0.00% | -3.65% | -7.97% | 14.09% | 12.59% | 37.42% | -12.95% | -40.79% | -17.79% | $12.52 | $6.90 | 11.42% | 60.72% | 0.34 | 15,700 | 7.53% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.