Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRS | STRATUS PROPERTIES INC | $19.64 | 1.45% | -1.36% | -11.93% | 9.42% | 14.19% | -16.78% | -17.44% | -13.82% | 18.53% | $27.82 | $15.10 | 29.40% | 30.07% | 1.05 | 3,700 | -46.38% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $23.96 | -0.85% | -1.36% | 4.08% | 10.72% | 11.49% | -54.93% | -70.02% | -27.42% | -63.21% | $53.08 | $17.13 | 54.86% | 39.91% | 0.83 | 1,518,000 | 23.21% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.51 | 1.19% | -1.36% | -10.54% | -12.33% | -3.27% | -15.79% | -12.80% | 25.19% | 29.44% | $19.20 | $13.54 | 24.43% | 7.16% | 0.78 | 25,500 | -1.92% |
| COLB | COLUMBIA BANKING SYSTEM INC | $25.36 | 4.28% | -1.36% | -2.80% | 4.75% | 14.96% | -4.77% | -16.36% | -3.61% | -22.68% | $32.85 | $19.61 | 22.80% | 29.32% | 1.13 | 5,881,000 | -26.54% |
| NTAP | NETAPP INC | $117.24 | -1.54% | -1.36% | -5.91% | 9.10% | 43.54% | -6.45% | 87.64% | 148.13% | 247.69% | $135.45 | $71.84 | 13.44% | 63.20% | 1.13 | 1,414,000 | 14.49% |
| TWLO | TWILIO INC | $109.02 | 2.22% | -1.37% | 3.64% | -16.84% | 33.67% | 54.48% | 53.83% | -64.76% | N/A | $151.95 | $69.40 | 28.25% | 57.09% | 1.66 | 1,369,000 | -2.56% |
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $25.05 | 1.58% | -1.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $26.32 | $23.50 | 4.83% | 6.60% | 0.13 | 802,000 | -40.42% |
| FCX | FREEPORT-MCMORAN INC | $42.19 | 2.45% | -1.38% | -6.58% | -6.64% | 28.04% | -11.99% | 44.88% | 139.58% | 244.69% | $50.12 | $27.66 | 15.82% | 52.53% | 1.47 | 12,608,000 | -10.12% |
| ARKR | ARK RESTAURANTS CORP | $7.15 | -0.69% | -1.38% | 1.20% | -17.72% | -16.86% | -38.84% | -63.83% | -40.42% | -68.94% | $17.76 | $6.38 | 59.74% | 12.16% | 0.59 | 350 | -70.83% |
| FRD | FRIEDMAN INDUSTRIES INC | $19.95 | 1.58% | -1.38% | -9.56% | 25.08% | 18.96% | 41.39% | 114.75% | 241.03% | 235.75% | $22.98 | $12.24 | 13.19% | 62.99% | 0.61 | 17,100 | 52.68% |
| BBBY | BED BATH & BEYOND INC | $8.53 | 8.39% | -1.39% | -9.06% | -21.31% | 118.72% | -18.06% | -63.99% | -88.06% | -50.09% | $12.65 | $3.54 | 32.57% | 140.96% | 1.92 | 2,380,000 | 8.63% |
| PAC | PACIFIC AIRPORT GROUP | $219.24 | -1.34% | -1.39% | -14.14% | -3.71% | 14.03% | 25.71% | 56.34% | 138.56% | 141.61% | $259.33 | $163.76 | 15.46% | 33.88% | 0.88 | 83,000 | -21.70% |
| MCBS | METROCITY BANKSHARES INC | $26.16 | -0.65% | -1.39% | -10.13% | -14.31% | -4.91% | -13.21% | 20.17% | 77.72% | N/A | $36.15 | $24.24 | 27.64% | 7.92% | 0.92 | 44,000 | -14.56% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $15.53 | 2.71% | -1.40% | -5.76% | 3.67% | 13.03% | 12.13% | 24.84% | 114.50% | 75.48% | $17.04 | $12.69 | 8.86% | 22.38% | 0.38 | 10,500 | -3.67% |
| CRGO | FREIGHTOS LTD | $3.52 | 0.28% | -1.40% | 6.67% | 41.94% | 90.27% | 162.69% | -64.87% | N/A | N/A | $4.42 | $1.27 | 20.36% | 177.17% | 0.65 | 77,000 | -18.95% |
| MEI | METHODE ELECTRONICS INC | $7.04 | -0.14% | -1.40% | -12.76% | 5.07% | 23.29% | -32.63% | -81.03% | -76.80% | -79.01% | $17.45 | $5.08 | 59.66% | 38.50% | 1.16 | 238,000 | -31.41% |
| SLF | SUN LIFE FINANCIAL INC | $61.15 | 0.97% | -1.40% | 2.05% | -0.05% | 8.13% | 7.43% | 51.77% | 48.03% | 80.28% | $66.81 | $52.44 | 8.47% | 16.61% | 0.69 | 382,000 | -30.16% |
| TAC | TRANSALTA CORP | $16.86 | 1.75% | -1.40% | 21.65% | 37.63% | 100.00% | 64.01% | 106.36% | 160.59% | 226.11% | $17.69 | $7.82 | 4.69% | 115.60% | 0.71 | 2,469,000 | -6.72% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $45.62 | -1.23% | -1.40% | -10.72% | -27.18% | -18.97% | -49.16% | -42.28% | -41.39% | -51.12% | $89.89 | $44.89 | 49.25% | 1.63% | 0.96 | 2,925,000 | -22.02% |
| BCE | BCE INC | $23.86 | -1.65% | -1.40% | 3.42% | -0.46% | 6.61% | -28.54% | -43.92% | -43.31% | -46.18% | $33.42 | $20.28 | 28.61% | 17.65% | 0.33 | 2,580,000 | -50.22% |
| GBIO | GENERATION BIO CO | $6.31 | 2.10% | -1.41% | 8.98% | 49.88% | 51.32% | -71.83% | -87.17% | -97.17% | N/A | $25.70 | $3.00 | 75.45% | 110.05% | 1.88 | 14,800 | -52.26% |
| SFBC | SOUND FINANCIAL BANCORP INC | $45.29 | 1.16% | -1.41% | -1.48% | 2.17% | -9.31% | -16.32% | 11.69% | 56.12% | 123.65% | $55.85 | $44.00 | 18.91% | 2.93% | 0.11 | 2,200 | 37.50% |
| PLCE | CHILDRENS PLACE INC | $7.63 | 4.95% | -1.42% | 8.38% | 46.17% | 41.30% | -31.51% | -80.35% | -69.15% | -86.95% | $17.19 | $3.66 | 55.61% | 108.58% | 1.66 | 168,000 | -46.84% |
| ABT | ABBOTT LABORATORIES | $129.51 | 0.75% | -1.42% | -5.20% | 4.09% | -0.29% | 10.70% | 36.03% | 19.52% | 210.28% | $141.23 | $110.86 | 8.30% | 16.82% | 0.55 | 4,291,000 | -36.92% |
| BP | BP PLC | $33.22 | 0.27% | -1.42% | -3.35% | 3.07% | 18.30% | 5.56% | 7.30% | 105.70% | -5.00% | $35.88 | $25.23 | 7.41% | 31.69% | 0.66 | 5,936,000 | 21.69% |
| ASRT | ASSERTIO HOLDINGS INC | $0.83 | 3.75% | -1.43% | -10.46% | 19.42% | 39.50% | -27.83% | -60.85% | -70.87% | -98.78% | $1.16 | $0.51 | 28.45% | 61.48% | 1.29 | 223,000 | 59.29% |
| MDXH | MDXHEALTH SA | $4.14 | 3.24% | -1.43% | -11.54% | 70.37% | 158.75% | 107.00% | -34.91% | N/A | N/A | $4.94 | $1.35 | 16.23% | 206.67% | 0.51 | 56,400 | -74.01% |
| FBIO | FORTRESS BIOTECH INC | $2.76 | 2.22% | -1.43% | -31.00% | 46.03% | 84.00% | 55.06% | -74.06% | -93.06% | -93.31% | $4.20 | $1.33 | 34.29% | 108.30% | 1.19 | 578,000 | 62.82% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $18.62 | 1.97% | -1.43% | -5.72% | 1.20% | 20.05% | 0.05% | -7.59% | 42.57% | -9.79% | $22.24 | $14.34 | 16.28% | 29.89% | 0.88 | 548,000 | -30.54% |
| IMA | IMAGENEBIO INC | $7.58 | 0.53% | -1.43% | -5.25% | -50.26% | -44.59% | -62.62% | -77.76% | N/A | N/A | $23.28 | $7.45 | 67.44% | 1.74% | 1.01 | 9,900 | -36.13% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $28.85 | 3.70% | -1.43% | -6.76% | 0.80% | 14.85% | -1.23% | -8.00% | 48.48% | 2.82% | $37.60 | $23.25 | 23.27% | 24.09% | 1.06 | 170,000 | -10.99% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $4.80 | -4.76% | -1.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.89 | $4.00 | 46.01% | 20.00% | -8.46 | 253,000 | 80.71% |
| LSBK | LAKE SHORE BANCORP INC | $12.61 | 0.72% | -1.45% | -3.22% | 5.52% | -11.82% | -6.25% | -2.93% | -2.41% | -5.75% | $16.95 | $11.24 | 25.60% | 12.19% | 0.15 | 4,100 | -10.87% |
| APA | APA CORP | $22.49 | -0.13% | -1.45% | -4.74% | 20.91% | 45.10% | -10.43% | -45.82% | 134.03% | -51.02% | $25.83 | $13.58 | 12.91% | 65.56% | 1.30 | 7,247,000 | -16.40% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.80 | 0.34% | -1.46% | -6.38% | -11.02% | -9.93% | -40.34% | -5.27% | N/A | N/A | $18.21 | $8.09 | 51.69% | 8.78% | 0.42 | 19,000 | -40.63% |
| AER | AERCAP HOLDINGS NV | $120.99 | 0.47% | -1.46% | -1.12% | 8.21% | 28.03% | 25.42% | 141.45% | 318.51% | 200.52% | $126.27 | $85.57 | 4.18% | 41.39% | 1.17 | 696,000 | -24.02% |
| SPT | SPROUT SOCIAL INC | $10.80 | 2.76% | -1.46% | -24.63% | -42.06% | -42.80% | -61.90% | -81.40% | -77.98% | N/A | $36.30 | $10.33 | 70.25% | 4.55% | 2.01 | 1,249,000 | -2.95% |
| QTWO | Q2 HOLDINGS INC | $60.68 | 1.37% | -1.46% | -22.99% | -32.54% | -16.05% | -27.26% | 123.09% | -36.67% | 142.43% | $112.82 | $58.58 | 46.22% | 3.58% | 1.70 | 903,000 | 20.56% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $51.16 | -0.41% | -1.46% | 28.09% | 79.19% | 188.71% | 287.28% | 325.98% | 704.40% | N/A | $56.14 | $12.78 | 8.87% | 300.31% | 1.27 | 2,807,000 | -33.07% |
| WTFC | WINTRUST FINANCIAL CORP | $126.55 | 3.10% | -1.46% | -5.12% | -3.68% | 24.77% | 12.70% | 40.64% | 159.43% | 156.17% | $142.04 | $89.10 | 10.91% | 42.03% | 1.11 | 602,000 | -7.67% |
| RNST | RENASANT CORP | $34.87 | 2.26% | -1.47% | -7.09% | -9.33% | 24.94% | 7.66% | 2.95% | 27.50% | 0.06% | $40.40 | $26.97 | 13.69% | 29.29% | 0.93 | 390,000 | -28.04% |
| ZBIO | ZENAS BIOPHARMA INC | $26.15 | 9.19% | -1.47% | 37.99% | 83.00% | 168.21% | 12.57% | N/A | N/A | N/A | $29.73 | $5.83 | 12.04% | 348.54% | 1.54 | 259,000 | -52.13% |
| USBC | USBC INC | $0.87 | 10.00% | -1.47% | -5.03% | -63.79% | 116.17% | -88.86% | -98.65% | -66.45% | -88.79% | $14.80 | $0.33 | 94.13% | 163.33% | -39.97 | 285,000 | -50.17% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.34 | -1.47% | -1.47% | -5.11% | -6.05% | -8.29% | -24.43% | -36.50% | -67.73% | -26.91% | $5.41 | $3.26 | 38.26% | 2.45% | 0.10 | 10,100 | 172.97% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.00 | 2.04% | -1.48% | -9.91% | -2.44% | 39.86% | -19.03% | -26.20% | N/A | N/A | $3.00 | $1.32 | 33.22% | 51.52% | 1.58 | 881,000 | -54.87% |
| LION | LIONSGATE STUDIOS CORP | $6.00 | 1.52% | -1.48% | -12.54% | -6.25% | N/A | N/A | N/A | N/A | N/A | $8.50 | $5.55 | 29.41% | 8.21% | 0.79 | 1,797,000 | -51.80% |
| EQNR | EQUINOR ASA | $23.17 | 0.22% | -1.49% | -5.16% | -9.42% | 0.56% | -4.77% | -32.61% | 61.80% | 35.18% | $28.27 | $21.41 | 18.04% | 8.25% | 0.52 | 2,804,000 | -47.53% |
| AMPL | AMPLITUDE INC | $9.91 | 2.27% | -1.49% | -19.43% | -21.47% | 28.53% | 10.73% | -35.06% | N/A | N/A | $14.88 | $7.55 | 33.40% | 31.26% | 1.84 | 708,000 | -48.02% |
| KRKR | 36KR HOLDINGS INC | $6.08 | 10.11% | -1.49% | -27.47% | 10.51% | 66.52% | 30.71% | -65.87% | -89.48% | N/A | $21.36 | $2.76 | 71.54% | 120.22% | 0.92 | 3,300 | -58.75% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.32 | 1.54% | -1.49% | -13.16% | -10.81% | 4.76% | -88.22% | N/A | N/A | N/A | $17.49 | $0.96 | 92.45% | 37.50% | 0.46 | 17,700 | 1.14% |
| OKE | ONEOK INC | $68.53 | 0.65% | -1.49% | -4.31% | -14.74% | -16.24% | -29.22% | 24.44% | 136.96% | 79.73% | $118.07 | $66.56 | 41.96% | 2.96% | 0.98 | 2,601,000 | -35.38% |
| BCC | BOISE CASCADE CO | $71.00 | -0.04% | -1.50% | -10.62% | -14.98% | -21.81% | -48.51% | 18.37% | 78.57% | 160.26% | $155.42 | $70.00 | 54.32% | 1.43% | 1.27 | 331,000 | 0.61% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $42.72 | -0.42% | -1.50% | -6.70% | -13.94% | 0.38% | -0.30% | N/A | N/A | N/A | $50.50 | $38.67 | 15.41% | 10.47% | 0.61 | 52,500 | -6.25% |
| AFRM | AFFIRM HOLDINGS INC | $72.08 | 6.16% | -1.50% | -20.02% | 7.99% | 77.32% | 65.13% | 299.78% | N/A | N/A | $100.00 | $30.90 | 27.92% | 133.26% | 3.13 | 4,927,000 | -17.05% |
| AIRO | AIRO GROUP HOLDINGS INC | $18.27 | 4.40% | -1.51% | -9.33% | -20.18% | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 53.24% | 41.63% | 3.64 | 500,000 | -73.13% |
| AGX | ARGAN INC | $290.27 | 2.23% | -1.51% | 8.17% | 40.18% | 123.44% | 124.49% | 813.37% | 591.78% | 706.08% | $320.00 | $101.02 | 9.29% | 187.34% | 0.85 | 261,000 | -35.40% |
| KMX | CARMAX INC | $43.03 | 0.30% | -1.51% | -25.94% | -30.00% | -30.96% | -40.19% | -23.80% | -52.78% | -24.44% | $91.25 | $42.34 | 52.84% | 1.63% | 1.29 | 3,003,000 | 2.35% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $70.31 | 0.21% | -1.51% | -5.89% | 34.82% | 68.37% | 34.56% | 47.43% | 105.89% | 1,399.15% | $76.62 | $34.69 | 8.23% | 102.71% | 2.08 | 1,291,000 | 15.89% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $29.29 | 1.63% | -1.51% | 1.21% | 9.45% | 24.85% | -14.95% | 32.59% | -34.59% | 68.62% | $36.56 | $21.98 | 19.89% | 33.25% | 1.23 | 1,138,000 | -31.86% |
| LSH | LAKESIDE HOLDING LTD | $1.30 | -0.76% | -1.52% | 1.56% | 56.63% | 30.00% | -54.23% | N/A | N/A | N/A | $3.80 | $0.78 | 65.79% | 66.03% | 0.56 | 55,000 | 20.61% |
| APOG | APOGEE ENTERPRISES INC | $38.16 | 0.42% | -1.52% | -15.52% | -8.14% | -14.23% | -51.33% | -8.82% | 40.24% | -24.51% | $87.93 | $37.25 | 56.60% | 2.44% | 1.09 | 149,000 | -29.38% |
| GMGI | GOLDEN MATRIX GROUP INC | $0.97 | 1.36% | -1.52% | -5.83% | -39.56% | -53.59% | -57.64% | -64.73% | N/A | N/A | $3.06 | $0.91 | 68.30% | 6.24% | 0.57 | 73,500 | -62.31% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.82 | 1.93% | -1.52% | -4.28% | 0.00% | -4.75% | -8.06% | 74.77% | 8.79% | -39.88% | $7.63 | $5.35 | 23.72% | 8.79% | 0.51 | 1,476,000 | -57.65% |
| RVSB | RIVERVIEW BANCORP INC | $5.16 | 1.98% | -1.53% | 0.19% | -6.52% | -9.15% | 10.73% | -21.10% | 1.98% | 6.39% | $6.59 | $4.45 | 21.70% | 15.96% | 0.53 | 44,400 | -28.73% |
| IVDA | IVEDA SOLUTIONS INC | $1.29 | 3.20% | -1.53% | -16.23% | -41.36% | -46.25% | -22.29% | -78.44% | -92.80% | -96.95% | $8.05 | $1.15 | 83.98% | 12.17% | 0.60 | 227,000 | -29.06% |
| SBSW | SIBANYE STILLWATER LTD | $11.61 | 2.02% | -1.53% | 15.29% | 22.99% | 131.27% | 158.57% | 27.16% | -3.57% | 74.93% | $13.11 | $3.05 | 11.44% | 280.66% | 1.14 | 7,014,000 | -51.08% |
| PEBO | PEOPLES BANCORP INC | $28.70 | 1.95% | -1.54% | -5.41% | -9.03% | 4.17% | -5.78% | -3.04% | 28.99% | 33.12% | $37.07 | $26.21 | 22.58% | 9.50% | 0.71 | 230,000 | -9.45% |
| YSXT | YSX TECH CO LTD | $2.55 | -1.54% | -1.54% | -7.94% | -48.28% | -46.32% | N/A | N/A | N/A | N/A | $9.96 | $1.68 | 74.40% | 51.79% | -0.10 | 27,200 | -67.81% |
| ASND | ASCENDIS PHARMA A | $205.21 | -2.51% | -1.54% | 4.48% | 22.13% | 27.34% | 59.50% | 92.31% | 31.54% | 1,052.22% | $216.45 | $118.03 | 5.19% | 73.86% | 0.74 | 1,185,000 | 164.51% |
| TLN | TALEN ENERGY CORP | $406.45 | -2.77% | -1.55% | -0.40% | 53.96% | 99.77% | 136.75% | N/A | N/A | N/A | $451.28 | $158.08 | 9.93% | 157.12% | 1.69 | 895,000 | 26.06% |
| SIDU | SIDUS SPACE INC | $1.27 | 5.83% | -1.55% | 18.69% | -34.20% | -9.29% | -49.40% | -99.32% | N/A | N/A | $7.65 | $0.93 | 83.40% | 36.41% | 1.68 | 926,000 | -20.79% |
| BNED | BARNES & NOBLE EDUCATION INC | $9.49 | 2.93% | -1.56% | 0.96% | 6.99% | 3.83% | -8.75% | -96.35% | -96.23% | -99.24% | $14.41 | $7.90 | 34.12% | 20.13% | 1.27 | 178,000 | 5.33% |
| EVGN | EVOGENE LTD | $1.26 | 0.80% | -1.56% | 7.51% | -2.33% | -0.79% | -51.16% | -83.80% | -96.35% | -98.50% | $2.87 | $0.95 | 56.10% | 32.63% | 0.96 | 68,000 | 65.85% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $6.93 | 4.52% | -1.56% | -12.39% | -18.66% | -7.97% | -7.85% | -48.82% | 97.44% | -16.61% | $11.31 | $6.00 | 38.73% | 15.50% | 1.19 | 6,470,000 | -14.60% |
| ECVT | ECOVYST INC | $8.17 | 0.49% | -1.57% | -8.82% | -7.47% | 40.86% | 26.86% | -12.15% | -35.42% | N/A | $9.69 | $5.24 | 15.64% | 55.92% | 1.06 | 572,000 | -56.44% |
| UMC | UNITED MICROELECTRONICS CORP | $7.52 | 0.67% | -1.57% | 3.58% | 0.27% | 11.90% | -3.09% | 22.88% | 39.00% | 293.72% | $8.33 | $5.61 | 9.72% | 34.05% | 1.27 | 6,253,000 | 45.35% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.38 | 0.92% | -1.57% | -2.88% | -32.09% | -6.81% | -44.91% | -75.11% | -88.63% | -90.58% | $12.50 | $4.26 | 64.96% | 2.94% | 0.99 | 88,000 | 113.08% |
| FRGT | FREIGHT TECHNOLOGIES INC | $1.25 | 2.46% | -1.57% | -5.30% | -37.50% | -64.37% | -83.72% | -99.97% | -100.00% | N/A | $13.96 | $1.15 | 91.05% | 8.70% | 0.86 | 92,000 | -62.30% |
| HSY | HERSHEY CO | $186.21 | -0.81% | -1.58% | -3.19% | 5.35% | 11.86% | 0.83% | -17.14% | 26.78% | 97.65% | $208.03 | $140.13 | 10.49% | 32.88% | 0.26 | 1,427,000 | -55.06% |
| WT | WISDOMTREE INC | $13.04 | 1.09% | -1.58% | -11.11% | 0.85% | 61.59% | 25.75% | 165.04% | 230.96% | -20.58% | $14.96 | $7.47 | 12.81% | 74.56% | 1.05 | 2,485,000 | 37.75% |
| NNBR | NN INC | $1.86 | 6.29% | -1.59% | -13.89% | -7.46% | 8.77% | -54.63% | -5.10% | -70.00% | -88.89% | $4.67 | $1.58 | 60.17% | 17.72% | 1.30 | 41,000 | -67.72% |
| MGY | MAGNOLIA OIL & GAS CORP | $22.94 | 0.57% | -1.59% | -4.06% | 1.33% | 13.62% | -11.39% | -3.17% | 359.72% | N/A | $29.02 | $19.09 | 20.95% | 20.17% | 1.12 | 1,745,000 | -19.66% |
| PSN | PARSONS CORP | $84.98 | 2.71% | -1.60% | 4.49% | 13.76% | 34.80% | -20.90% | 98.78% | 158.53% | N/A | $114.68 | $54.56 | 25.90% | 55.76% | 0.70 | 833,000 | 12.72% |
| SMTI | SANARA MEDTECH INC | $29.52 | 4.46% | -1.60% | -12.74% | 12.33% | 3.00% | -11.80% | 7.82% | -1.60% | 269.00% | $39.08 | $23.53 | 24.46% | 25.46% | 1.18 | 22,600 | -20.42% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.23 | 1.65% | -1.60% | -11.51% | -34.92% | -13.38% | -46.98% | -41.43% | -58.45% | N/A | $2.92 | $1.14 | 57.88% | 7.89% | 0.77 | 85,000 | 19.72% |
| GRAN | GRANDE GROUP LTD | $3.07 | 5.50% | -1.60% | -28.60% | -37.85% | N/A | N/A | N/A | N/A | N/A | $6.69 | $2.83 | 54.11% | 8.48% | 2.04 | 5,600 | -72.28% |
| NIC | NICOLET BANKSHARES INC | $128.49 | 2.79% | -1.62% | -2.14% | -7.30% | 16.55% | 28.35% | 72.56% | 112.49% | 307.90% | $141.92 | $97.90 | 9.46% | 31.25% | 0.79 | 49,300 | -29.57% |
| CNOB | CONNECTONE BANCORP INC | $24.26 | 3.41% | -1.62% | -5.12% | -2.69% | 13.47% | -4.41% | 3.10% | 53.93% | 37.06% | $29.31 | $20.61 | 17.23% | 17.71% | 0.97 | 326,000 | 16.85% |
| PRI | PRIMERICA INC | $262.25 | -0.69% | -1.62% | -3.68% | -0.63% | 6.14% | -5.30% | 97.88% | 122.94% | 466.29% | $307.91 | $230.98 | 14.83% | 13.54% | 0.93 | 91,500 | -43.52% |
| AMZN | AMAZON COM INC | $216.48 | 1.61% | -1.63% | -4.90% | -5.59% | 29.38% | 14.50% | 87.84% | 34.58% | 671.93% | $242.52 | $161.38 | 10.74% | 34.14% | 1.46 | 38,030,000 | -17.30% |
| EEX | EMERALD HOLDING INC | $4.82 | -0.41% | -1.63% | -5.68% | -3.21% | 39.31% | 12.35% | 46.95% | 82.58% | N/A | $5.45 | $3.22 | 11.56% | 49.92% | 1.06 | 87,000 | 85.11% |
| MAMK | MAXSMAKING INC | $3.01 | 6.74% | -1.63% | 32.66% | 5.61% | N/A | N/A | N/A | N/A | N/A | $4.69 | $1.87 | 35.82% | 61.39% | 0.66 | 31,000 | 30.25% |
| YOUL | YOULIFE GROUP INC | $1.80 | 1.69% | -1.64% | 8.43% | -29.96% | -84.48% | -83.51% | N/A | N/A | N/A | $33.94 | $1.49 | 94.70% | 20.81% | -0.11 | 55,000 | 37.50% |
| CAVA | CAVA GROUP INC | $62.29 | -0.91% | -1.64% | -4.94% | -28.75% | -22.50% | -54.31% | N/A | N/A | N/A | $172.43 | $58.33 | 63.88% | 6.79% | 1.81 | 2,096,000 | -42.47% |
| VNO | VORNADO REALTY TRUST | $38.28 | -2.40% | -1.64% | -8.20% | -1.14% | 15.72% | -10.98% | 75.27% | 16.60% | -61.54% | $46.63 | $29.68 | 17.91% | 28.98% | 1.26 | 765,000 | -46.13% |
| MMYT | MAKEMYTRIP LTD | $90.73 | 1.92% | -1.65% | -10.93% | -7.13% | -9.61% | -13.25% | 222.77% | 372.80% | 434.65% | $123.00 | $81.84 | 26.24% | 10.86% | 1.32 | 737,000 | -16.44% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $33.96 | -0.29% | -1.65% | 17.59% | 32.60% | 124.60% | 103.96% | N/A | N/A | N/A | $35.10 | $14.01 | 3.25% | 142.40% | 0.71 | 21,800 | 21.79% |
| SMG | SCOTTS MIRACLE-GRO CO | $54.52 | 0.33% | -1.66% | -6.69% | -18.47% | 6.13% | -39.31% | 24.65% | -66.35% | -16.17% | $93.90 | $45.61 | 41.94% | 19.54% | 1.27 | 315,000 | -20.85% |
| YALA | YALLA GROUP LTD | $7.10 | 2.01% | -1.66% | -6.58% | -8.27% | 10.25% | 69.05% | 108.82% | -16.27% | N/A | $9.29 | $3.83 | 23.57% | 85.62% | 1.19 | 151,000 | -22.96% |
| TZOO | TRAVELZOO | $10.05 | 1.31% | -1.66% | -2.71% | -23.63% | -19.60% | -19.98% | 101.00% | 32.94% | 8.06% | $24.85 | $9.20 | 59.56% | 9.24% | 1.14 | 99,000 | -30.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.