Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WF | WOORI FINANCIAL GROUP INC | $54.79 | 3.05% | 0.04% | 0.75% | 39.41% | 53.73% | 47.01% | 104.59% | 149.84% | 148.71% | $57.97 | $29.44 | 5.49% | 86.11% | 0.81 | 30,000 | 11.11% |
| SPGI | S&P GLOBAL INC | $556.66 | 0.76% | 0.03% | 7.50% | 8.87% | 4.40% | 11.62% | 47.87% | 54.63% | 501.08% | $579.05 | $427.14 | 3.87% | 30.32% | 0.92 | 1,060,000 | 8.05% |
| OKTA | OKTA INC | $92.05 | 2.53% | 0.03% | -3.76% | -25.71% | 1.29% | -5.21% | -1.55% | -55.12% | N/A | $127.57 | $70.56 | 27.84% | 30.46% | 1.51 | 2,742,000 | 1.03% |
| IQV | IQVIA HOLDINGS INC | $191.15 | 3.11% | 0.03% | 2.01% | 38.47% | -1.85% | -21.97% | -17.45% | 22.34% | 172.14% | $252.88 | $134.65 | 24.41% | 41.97% | 1.13 | 1,619,000 | 52.16% |
| CGCT | CARTESIAN GROWTH CORP III | $10.03 | 0.00% | 0.03% | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.81% | 0.30% | 0.02 | 41,600 | -39.71% |
| VTR | VENTAS INC | $67.79 | -1.92% | 0.03% | 1.01% | 6.50% | 0.04% | 14.43% | 37.84% | 60.30% | 19.20% | $71.36 | $56.68 | 5.00% | 19.60% | 0.67 | 2,665,000 | 66.46% |
| ATMV | ALPHAVEST ACQUISITION CORP | $11.97 | 0.00% | 0.03% | 0.61% | 1.64% | 3.84% | 7.77% | N/A | N/A | N/A | $11.99 | $11.11 | 0.14% | 7.77% | 0.00 | 0 | -100.00% |
| GLBZ | GLEN BURNIE BANCORP | $4.00 | 0.00% | 0.03% | -22.18% | -20.00% | -17.53% | -17.86% | -63.30% | -56.99% | -67.00% | $6.99 | $3.89 | 42.78% | 2.83% | 0.11 | 11,200 | -13.85% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.32 | 0.00% | 0.02% | 0.00% | 0.78% | 2.99% | N/A | N/A | N/A | N/A | $10.35 | $10.00 | 0.29% | 3.20% | -0.02 | 0 | -100.00% |
| VACH | VOYAGER ACQUISITION CORP | $10.42 | 0.05% | 0.02% | 0.29% | 1.07% | 2.96% | 4.41% | N/A | N/A | N/A | $11.20 | $9.95 | 6.96% | 4.72% | 0.00 | 8,900 | 50.85% |
| PLNT | PLANET FITNESS INC | $107.54 | 0.55% | 0.02% | -5.29% | 2.61% | 8.36% | 34.61% | 43.87% | 83.58% | 614.55% | $114.47 | $77.77 | 6.05% | 38.28% | 1.02 | 926,000 | -8.68% |
| SKX | SKECHERS USA INC | $63.00 | 0.00% | 0.02% | -0.35% | 1.53% | 2.14% | -6.39% | 61.91% | 110.56% | 44.85% | $78.85 | $44.50 | 20.10% | 41.57% | 1.14 | 2,202,000 | 8.05% |
| PNW | PINNACLE WEST CAPITAL CORP | $91.35 | 0.21% | 0.01% | -3.28% | 1.62% | -0.83% | 4.87% | 18.85% | 21.56% | 48.08% | $96.50 | $81.47 | 5.34% | 12.12% | 0.39 | 960,000 | 10.85% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $9.96 | -0.10% | 0.01% | -1.29% | N/A | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 9.78% | 0.30% | -0.05 | 7,500 | -95.48% |
| WCN | WASTE CONNECTIONS INC | $184.78 | -0.91% | 0.01% | 0.00% | -5.20% | -1.69% | 0.16% | 30.53% | 84.54% | 501.50% | $201.66 | $169.36 | 8.37% | 9.10% | 0.50 | 806,000 | 31.27% |
| SOCAU | SOLARIUS CAPITAL ACQUISITION CORP | $10.07 | 0.00% | 0.00% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 0.79% | 0.50% | 0.00 | 2,000 | 233.33% |
| ACTG | ACACIA RESEARCH CORP | $3.34 | 2.45% | 0.00% | -9.49% | -8.99% | -21.04% | -28.48% | -30.85% | -16.08% | -61.70% | $5.36 | $2.70 | 37.69% | 23.70% | 0.92 | 240,000 | 50.94% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.69 | 0.39% | 0.00% | -0.26% | 1.65% | 4.75% | 8.14% | N/A | N/A | N/A | $13.14 | $10.81 | 11.04% | 8.14% | -0.04 | 200 | N/A |
| ALTG | ALTA EQUIPMENT GROUP INC | $8.02 | 10.16% | 0.00% | 5.11% | 62.02% | 36.63% | 29.77% | -35.32% | -6.74% | N/A | $8.99 | $3.54 | 10.79% | 126.55% | 1.31 | 318,000 | 60.61% |
| AMCX | AMC NETWORKS INC | $7.10 | 3.20% | 0.00% | 14.52% | 13.24% | -7.67% | -31.60% | -72.86% | -72.22% | -89.18% | $10.72 | $5.41 | 33.77% | 31.36% | 1.17 | 343,000 | 8.54% |
| AMPY | AMPLIFY ENERGY CORP | $4.13 | 4.03% | 0.00% | 5.09% | 54.10% | -17.73% | -40.23% | -44.26% | 268.75% | N/A | $7.35 | $2.27 | 43.81% | 81.94% | 1.27 | 462,000 | 10.53% |
| AMWL | AMERICAN WELL CORP | $7.15 | 2.44% | 0.00% | -12.59% | -3.38% | -35.99% | -14.88% | -91.88% | N/A | N/A | $12.95 | $6.10 | 44.79% | 17.31% | 1.39 | 56,000 | 143.48% |
| BLUW | BLUE WATER ACQUISITION CORP III | $9.97 | 0.00% | 0.00% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.95 | 0.99% | 0.20% | 0.04 | 40,000 | N/A |
| ARIS | ARIS WATER SOLUTIONS INC | $23.93 | 0.80% | 0.00% | 14.33% | 2.26% | -9.70% | 46.36% | 39.53% | N/A | N/A | $33.95 | $14.46 | 29.51% | 65.49% | 1.18 | 590,000 | -42.44% |
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0.00% | 0.00% | 0.00% | -23.99% | 159.60% | -13.79% | N/A | N/A | N/A | $19.77 | $2.71 | 53.52% | 239.11% | 0.05 | 0 | N/A |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.90 | 0.09% | 0.00% | 0.18% | 1.49% | 3.22% | 5.31% | N/A | N/A | N/A | $10.93 | $10.31 | 0.27% | 5.72% | -0.00 | 500 | 25.00% |
| CMND | CLEARMIND MEDICINE INC | $1.03 | 3.00% | 0.00% | -8.85% | 3.00% | -17.27% | -25.36% | N/A | N/A | N/A | $2.18 | $0.80 | 52.75% | 28.75% | 0.27 | 55,300 | 129.46% |
| AUPH | AURINIA PHARMACEUTICALS INC | $12.27 | 1.57% | 0.00% | 38.18% | 48.37% | 52.42% | 84.51% | 60.81% | -12.36% | 312.44% | $12.53 | $6.42 | 2.08% | 91.12% | 1.07 | 2,016,000 | 101.00% |
| CLLS | CELLECTIS SA | $2.85 | 2.89% | 0.00% | 54.05% | 87.50% | 90.25% | 22.84% | -10.38% | -84.46% | -89.81% | $3.24 | $1.10 | 12.04% | 159.09% | 1.44 | 18,000 | -62.81% |
| BBLG | BONE BIOLOGICS CORP | $2.20 | 1.38% | 0.00% | -25.93% | -56.35% | -62.20% | -75.23% | -99.90% | -97.56% | N/A | $30.23 | $2.08 | 92.72% | 5.77% | 0.96 | 19,600 | 35.17% |
| BGFV | BIG 5 SPORTING GOODS CORP | $1.42 | -0.35% | 0.00% | 0.71% | 25.66% | -1.05% | -23.66% | -88.60% | -76.61% | -86.41% | $2.45 | $0.80 | 42.04% | 77.50% | 1.25 | 180,000 | 24.14% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.12 | 0.00% | 0.00% | 0.00% | 1.28% | 2.77% | 7.54% | N/A | N/A | N/A | $11.99 | $10.30 | 7.26% | 7.96% | -0.01 | 100 | -33.33% |
| EURK | EUREKA ACQUISITION CORP | $10.65 | 0.00% | 0.00% | 0.28% | 2.80% | 3.90% | 4.31% | N/A | N/A | N/A | $10.83 | $10.03 | 1.66% | 6.23% | -0.01 | 0 | N/A |
| EGHA | EGH ACQUISITION CORP | $10.01 | -0.10% | 0.00% | -0.30% | -0.79% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.95 | 2.48% | 0.62% | 0.01 | 150 | -99.55% |
| SPEGU | SILVER PEGASUS ACQUISITION CORP | $10.13 | 0.00% | 0.00% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 0.20% | 1.10% | 0.00 | 0 | N/A |
| INAC | INDIGO ACQUISITION CORP | $9.96 | 0.00% | 0.00% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.95 | 2.26% | 0.10% | 0.03 | 0 | -100.00% |
| EB | EVENTBRITE INC | $2.62 | 4.38% | 0.00% | 4.80% | 15.42% | -19.88% | -22.26% | -64.16% | -74.24% | N/A | $4.12 | $1.81 | 36.41% | 45.15% | 1.47 | 529,000 | 45.73% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.20 | 2.56% | 0.00% | 26.32% | 98.35% | 81.00% | 34.53% | -17.81% | 37.93% | -56.04% | $1.31 | $0.37 | 8.40% | 228.77% | 1.07 | 723,000 | -14.13% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.43 | 0.00% | 0.00% | 0.58% | 1.38% | 3.06% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 0.19% | 4.72% | 0.00 | 0 | N/A |
| EPIX | ESSA PHARMA INC | $1.93 | 0.52% | 0.00% | 3.76% | 16.27% | 12.21% | -64.19% | -28.52% | -73.27% | -98.38% | $7.88 | $1.40 | 75.51% | 37.86% | 0.79 | 3,031,000 | 621.67% |
| ELVA | ELECTROVAYA INC | $4.72 | 4.42% | 0.00% | 23.56% | 51.77% | 102.58% | 126.92% | N/A | N/A | N/A | $5.24 | $1.73 | 9.92% | 172.83% | 0.55 | 90,000 | 40.63% |
| CFLT | CONFLUENT INC | $17.79 | 2.95% | 0.00% | -31.60% | -18.73% | -42.78% | -16.36% | -35.54% | N/A | N/A | $37.90 | $15.64 | 53.06% | 13.75% | 2.24 | 8,782,000 | 47.18% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.15 | 0.00% | 0.00% | -0.29% | 1.40% | 1.30% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.49% | 2.84% | 0.04 | 0 | -100.00% |
| CNEY | CN ENERGY GROUP INC | $2.27 | 6.03% | 0.00% | -15.30% | -21.18% | -58.91% | -69.78% | -99.85% | N/A | N/A | $40.00 | $1.97 | 94.33% | 15.23% | 1.06 | 9,400 | 20.51% |
| COPL | COPLEY ACQUISITION CORP | $10.07 | 0.00% | 0.00% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 2.23% | 0.70% | -0.01 | 500 | -50.00% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.14 | 0.47% | 0.00% | -17.37% | 6.47% | -24.11% | -12.65% | -50.80% | -83.45% | N/A | $3.40 | $1.93 | 37.06% | 10.88% | 0.59 | 60,000 | 287.10% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.34 | 0.00% | 0.00% | 0.29% | 1.47% | 3.09% | N/A | N/A | N/A | N/A | $11.30 | $9.88 | 8.50% | 4.66% | -0.01 | 0 | N/A |
| CUE | CUE BIOPHARMA INC | $0.83 | 1.85% | 0.00% | -8.12% | 16.83% | -34.96% | 1.35% | -72.92% | -95.56% | N/A | $1.99 | $0.45 | 58.47% | 83.56% | 1.35 | 173,000 | 100.00% |
| DMRC | DIGIMARC CORP | $8.81 | 7.05% | 0.00% | -29.74% | -30.08% | -67.18% | -67.99% | -49.60% | -37.96% | -74.91% | $48.32 | $7.83 | 81.77% | 12.49% | 1.74 | 263,000 | 20.64% |
| DEVS | DEVVSTREAM CORP | $2.40 | -4.76% | 0.00% | -47.25% | -39.13% | -41.62% | -97.86% | -97.60% | N/A | N/A | $150.00 | $1.75 | 98.40% | 36.99% | 0.80 | 55,700 | 60.06% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.27 | 0.00% | 0.00% | 0.10% | 1.38% | 1.53% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 5.08% | 3.22% | 0.01 | 0 | -100.00% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.33 | -0.10% | 0.00% | -1.15% | -0.77% | 2.99% | 3.92% | N/A | N/A | N/A | $10.74 | $9.88 | 3.83% | 4.55% | 0.02 | 3,900 | -96.42% |
| ESHA | ESH ACQUISITION CORP | $11.18 | 0.00% | 0.00% | 0.72% | 1.82% | 1.73% | 5.97% | N/A | N/A | N/A | $12.37 | $10.48 | 9.62% | 6.68% | 0.03 | 100 | N/A |
| USIO | USIO INC | $1.52 | 5.56% | 0.00% | -15.56% | 7.04% | -7.88% | 2.01% | 2.01% | -35.04% | -51.28% | $2.92 | $1.24 | 47.95% | 22.58% | 0.92 | 36,500 | -26.41% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.50 | 0.00% | 0.00% | 0.38% | 0.19% | 2.24% | 5.00% | N/A | N/A | N/A | $10.52 | $9.99 | 0.19% | 5.16% | 0.01 | 350 | -96.98% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.02 | 0.00% | 0.00% | 0.10% | 0.25% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 1.96% | 0.30% | 0.00 | 50,000 | N/A |
| ORIQU | ORIGIN INVESTMENT CORP I | $10.08 | 0.20% | 0.00% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.98 | 0.00% | 1.00% | 0.01 | 2,100 | -69.12% |
| EVTC | EVERTEC INC | $36.75 | 2.65% | 0.00% | 9.31% | -0.86% | 11.36% | 12.25% | 8.09% | 3.73% | 106.34% | $38.56 | $31.11 | 4.69% | 18.13% | 0.83 | 428,000 | 167.50% |
| MOMO | HELLO GROUP INC | $8.27 | 1.72% | 0.00% | -6.34% | 36.02% | 5.75% | 22.16% | 84.19% | -60.97% | -32.71% | $9.22 | $5.12 | 10.30% | 61.52% | 1.07 | 588,000 | 71.43% |
| WYFI | WHITEFIBER INC | $17.09 | 2.27% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.13 | $14.01 | 31.99% | 21.98% | 3.22 | 337,000 | -7.16% |
| GIG | GIGCAPITAL7 CORP | $10.37 | 0.06% | 0.00% | -0.19% | 1.17% | 2.88% | N/A | N/A | N/A | N/A | $10.43 | $9.89 | 0.58% | 4.85% | 0.01 | 150 | -78.57% |
| GRAB | GRAB HOLDINGS LTD | $5.13 | 2.40% | 0.00% | -6.22% | 3.43% | 6.43% | 60.31% | 50.88% | N/A | N/A | $5.72 | $3.17 | 10.31% | 61.83% | 1.15 | 24,242,000 | 77.01% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.19 | 1.71% | 0.00% | -16.20% | -17.93% | -41.38% | -98.74% | N/A | N/A | N/A | $124.25 | $0.84 | 99.04% | 42.00% | 1.01 | 4,600 | -36.99% |
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.05 | 0.00% | 0.00% | 0.25% | 0.84% | 3.79% | 7.49% | N/A | N/A | N/A | $15.12 | $11.17 | 20.30% | 7.88% | 0.01 | 0 | N/A |
| IPOD | DUNE ACQUISITION CORP II | $10.06 | 0.00% | 0.00% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 1.81% | 0.60% | 0.05 | 0 | -100.00% |
| CIO | CITY OFFICE REIT INC | $6.94 | 0.29% | 0.00% | 26.41% | 46.11% | 39.92% | 23.71% | -44.35% | -16.08% | -40.68% | $6.99 | $4.19 | 0.64% | 65.63% | 0.87 | 276,000 | -37.98% |
| IGC | IGC PHARMA INC | $0.37 | 5.11% | 0.00% | -9.76% | 9.14% | 30.28% | -1.33% | -33.33% | -72.18% | 52.26% | $0.48 | $0.25 | 22.92% | 46.25% | 0.78 | 438,000 | 15.57% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.87 | 2.35% | 0.00% | 13.58% | -4.40% | -54.92% | -90.60% | N/A | N/A | N/A | $9.06 | $0.47 | 90.40% | 85.11% | 0.67 | 9,000 | -44.79% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.75 | 2.00% | 0.00% | 9.20% | 15.29% | -2.26% | -3.06% | -15.93% | 43.07% | -76.45% | $5.60 | $3.39 | 15.21% | 40.12% | 0.46 | 31,500 | 7,775.00% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.58 | 3.27% | 0.00% | -5.39% | -11.73% | -12.71% | -47.33% | -62.38% | N/A | N/A | $3.74 | $1.40 | 57.78% | 12.86% | 0.46 | 103,000 | 151.22% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.70 | -0.58% | 0.00% | 10.39% | 22.30% | -10.05% | 18.06% | -77.39% | -77.95% | N/A | $2.75 | $0.63 | 38.18% | 172.00% | 0.88 | 761,000 | -51.74% |
| CJET | CHIJET MOTOR COMPANY INC | $1.48 | -8.07% | 0.00% | -44.15% | -15.91% | -20.43% | -54.18% | -99.51% | N/A | N/A | $4.41 | $1.09 | 66.44% | 35.53% | 0.23 | 26,200 | -1.50% |
| NOTV | INOTIV INC | $1.89 | 8.62% | 0.00% | -10.00% | -10.43% | -53.33% | 24.34% | -90.84% | -59.79% | 30.34% | $6.48 | $1.15 | 70.83% | 64.35% | 2.11 | 227,000 | 17.01% |
| KORE | KORE GROUP HOLDINGS INC | $2.28 | 5.56% | 0.00% | -13.64% | -1.30% | -6.56% | -5.79% | -85.79% | N/A | N/A | $4.88 | $1.10 | 53.28% | 107.27% | 0.72 | 17,000 | -17.48% |
| PELI | PELICAN ACQUISITION CORP | $10.01 | -0.05% | 0.00% | -0.05% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 1.18% | 11.47% | 0.16 | 1,300 | 18.18% |
| PDSB | PDS BIOTECHNOLOGY CORP | $1.19 | 3.48% | 0.00% | 3.48% | -24.20% | -6.30% | -63.94% | -74.41% | -57.04% | N/A | $4.29 | $0.85 | 72.26% | 39.84% | 1.90 | 241,000 | 78.52% |
| RECT | RECTITUDE HOLDINGS LTD | $4.65 | 0.22% | 0.00% | -0.64% | 3.56% | 22.37% | 54.49% | N/A | N/A | N/A | $7.68 | $2.78 | 39.45% | 67.27% | 0.26 | 2,700 | N/A |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.36 | 0.00% | 0.00% | 0.39% | 0.97% | 2.57% | N/A | N/A | N/A | N/A | $10.40 | $9.98 | 0.38% | 3.81% | -0.01 | 0 | N/A |
| RENB | RENOVARO INC | $0.24 | 4.37% | 0.00% | -22.40% | -28.23% | -71.45% | -63.68% | -89.87% | -93.96% | N/A | $2.10 | $0.22 | 88.62% | 8.64% | 1.08 | 632,000 | 80.06% |
| BRN | BARNWELL INDUSTRIES INC | $1.12 | -1.75% | 0.00% | -0.88% | -11.81% | -30.86% | -50.22% | -63.28% | 38.96% | -42.56% | $2.53 | $1.08 | 55.73% | 3.70% | 0.60 | 7,100 | -14.46% |
| RPT | RITHM PROPERTY TRUST INC | $2.60 | 1.96% | 0.00% | -3.70% | -0.38% | -18.24% | -19.75% | -72.69% | -73.79% | -79.86% | $3.78 | $2.29 | 31.22% | 13.79% | 0.83 | 376,000 | 218.64% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.54 | 3.85% | 0.00% | 31.39% | -48.57% | -63.01% | -40.00% | -44.56% | -94.93% | N/A | $4.28 | $0.30 | 87.38% | 80.00% | 0.65 | 2,691,000 | 81.09% |
| SPKL | SPARK I ACQUISITION CORP | $10.97 | -0.27% | 0.00% | 0.09% | 0.92% | 2.24% | 4.88% | N/A | N/A | N/A | $11.95 | $10.44 | 8.20% | 5.08% | 0.01 | 6,400 | 128.57% |
| MODD | MODULAR MEDICAL INC | $0.72 | 2.86% | 0.00% | 2.86% | -13.67% | -30.43% | -57.89% | -84.68% | N/A | N/A | $2.65 | $0.63 | 72.83% | 14.29% | 0.48 | 228,000 | 1,119.25% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.27 | 0.00% | 0.00% | 0.29% | 1.78% | 2.09% | N/A | N/A | N/A | N/A | $10.31 | $9.95 | 0.39% | 3.22% | -0.01 | 0 | N/A |
| SIM | GRUPO SIMEC SAB DE CV | $27.96 | 0.00% | 0.00% | 0.61% | 3.56% | 6.35% | -3.25% | -3.59% | 345.93% | 256.18% | $31.00 | $22.15 | 9.81% | 26.23% | 0.25 | 0 | N/A |
| SMSI | SMITH MICRO SOFTWARE INC | $0.70 | 3.55% | 0.00% | -14.63% | -12.83% | -48.53% | 4.63% | -95.91% | -97.70% | -97.36% | $1.95 | $0.52 | 64.10% | 34.62% | 1.23 | 125,000 | 89.39% |
| STVN | STEVANATO GROUP SPA | $22.62 | -1.01% | 0.00% | -7.67% | 0.04% | 7.10% | 21.48% | 37.76% | N/A | N/A | $28.00 | $17.12 | 19.21% | 32.13% | 0.89 | 337,000 | 44.02% |
| TAIT | TAITRON COMPONENTS INC | $2.08 | 0.48% | 0.00% | -7.14% | -7.56% | -18.91% | -28.77% | -48.64% | -13.33% | 126.09% | $3.05 | $2.01 | 31.80% | 3.48% | 0.33 | 5,300 | 1.92% |
| TOP | TOP FINANCIAL GROUP LTD | $1.18 | 0.85% | 0.00% | -4.76% | -7.81% | -15.59% | -52.23% | -88.21% | N/A | N/A | $3.22 | $1.00 | 63.35% | 18.00% | 1.38 | 14,900 | 0.00% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.04 | 0.00% | 0.00% | 0.45% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 4.38% | 1.41% | -0.06 | 350 | N/A |
| TXO | TXO PARTNERS LP | $14.02 | 1.08% | 0.00% | -5.91% | -8.37% | -28.65% | -26.37% | N/A | N/A | N/A | $20.70 | $13.35 | 32.27% | 5.02% | 0.41 | 187,000 | 2.75% |
| TYGO | TIGO ENERGY INC | $1.25 | 0.81% | 0.00% | -0.79% | 28.87% | 30.21% | 9.65% | -87.50% | N/A | N/A | $1.80 | $0.58 | 30.56% | 115.52% | 0.50 | 202,000 | -5.61% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.06 | 0.00% | 0.00% | 0.55% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.98 | 1.08% | 0.80% | 0.00 | 0 | N/A |
| SCWO | 374WATER INC | $0.25 | 3.73% | 0.00% | -3.85% | -16.94% | -28.77% | -76.64% | -93.33% | 0.00% | 108.33% | $1.99 | $0.16 | 87.42% | 56.25% | 0.87 | 335,000 | 35.63% |
| WENN | WEN ACQUISITION CORP | $10.13 | -0.05% | 0.00% | -1.55% | -2.22% | N/A | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 14.95% | 4.76% | -0.06 | 33,000 | -93.33% |
| REVG | REV GROUP INC | $52.31 | 3.58% | 0.00% | 11.01% | 40.88% | 73.50% | 78.23% | 348.24% | 550.62% | N/A | $53.75 | $21.54 | 2.67% | 142.85% | 1.14 | 1,001,000 | 123.44% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.69 | 3.07% | 0.00% | 4.67% | 40.10% | -11.22% | -47.56% | -80.74% | -88.72% | -90.72% | $5.69 | $1.78 | 52.72% | 51.12% | 1.28 | 6,149,000 | 13.64% |
| GLBS | GLOBUS MARITIME LTD | $1.01 | -3.81% | 0.00% | -9.82% | 0.00% | -25.19% | -34.42% | -41.95% | -92.20% | -99.98% | $2.21 | $0.99 | 54.30% | 2.02% | 0.81 | 83,000 | 415.53% |
| XIN | XINYUAN REAL ESTATE CO LTD | $1.87 | -0.53% | 0.00% | -15.38% | -30.12% | -35.52% | -33.21% | -58.50% | -90.92% | -92.27% | $7.05 | $1.16 | 73.48% | 61.21% | 0.50 | 3,400 | -67.92% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.