Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARK | BARK INC | $8.22 | 0.61% | -2.84% | -15.26% | -18.13% | -7.12% | -47.31% | -63.30% | -93.63% | N/A | $20.80 | $7.98 | 60.48% | 3.01% | 1.47 | 24,700 | 41.95% |
| HTLD | HEARTLAND EXPRESS INC | $11.28 | -0.44% | -2.84% | -8.44% | -24.24% | 5.03% | 34.13% | -23.16% | -30.88% | -39.90% | $16.64 | $7.00 | 32.19% | 61.26% | 0.75 | 602,000 | 45.41% |
| BCE | BCE INC | $19.76 | 0.05% | -2.85% | -16.45% | -7.66% | -17.08% | -15.16% | -47.54% | -60.97% | -55.86% | $26.52 | $19.52 | 25.49% | 1.26% | 0.25 | 4,786,000 | -3.39% |
| TMDX | TRANSMEDICS GROUP INC | $81.07 | 0.98% | -2.85% | -8.16% | 14.00% | -24.46% | -29.61% | 68.72% | 165.37% | N/A | $156.00 | $60.11 | 48.03% | 34.88% | 1.56 | 962,000 | 68.48% |
| PRE | PRENETICS GLOBAL LTD | $22.47 | 10.15% | -2.85% | -12.30% | 33.83% | 17.64% | 56.26% | 216.97% | -84.82% | N/A | $27.24 | $11.37 | 17.51% | 97.71% | 0.42 | 283,000 | -11.56% |
| JFIN | JIAYIN GROUP INC | $1.36 | 1.49% | -2.86% | -12.26% | -54.36% | -68.22% | -87.70% | -73.75% | -65.31% | N/A | $11.32 | $1.26 | 87.99% | 7.94% | 1.01 | 16,700 | 169.35% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $2.04 | 0.99% | -2.86% | -2.86% | -31.08% | -61.07% | -82.96% | N/A | N/A | N/A | $21.82 | $1.70 | 90.65% | 20.00% | 0.73 | 8,000 | 2.56% |
| HOS | HORNBECK OFFSHORE SERVICES INC | $7.47 | -3.24% | -2.86% | -17.73% | -14.04% | -24.24% | 12.33% | -28.10% | 77.86% | -18.45% | $11.13 | $6.11 | 32.88% | 22.36% | 0.98 | 1,967,000 | -4.38% |
| ALB | ALBEMARLE CORP | $102.75 | -3.39% | -2.86% | -20.70% | -20.36% | -40.79% | 13.50% | -34.03% | -53.78% | 24.74% | $221.00 | $88.01 | 53.51% | 16.75% | 1.55 | 1,930,000 | 28.92% |
| SRBK | SR BANCORP INC | $18.31 | -0.97% | -2.86% | -6.96% | -3.78% | 5.11% | 22.97% | 117.98% | N/A | N/A | $20.95 | $14.33 | 12.60% | 27.77% | 0.23 | 31,700 | 140.15% |
| BWEN | BROADWIND INC | $4.06 | -4.47% | -2.87% | -2.40% | -2.40% | 98.05% | 87.10% | 20.47% | 52.06% | -7.52% | $5.70 | $1.88 | 28.77% | 115.96% | 1.29 | 169,000 | -1.17% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $76.42 | -4.40% | -2.87% | -18.44% | -8.34% | -20.69% | 16.78% | -16.95% | 284.60% | N/A | $113.15 | $60.84 | 32.46% | 25.61% | 1.19 | 761,000 | 16.72% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.06 | -2.32% | -2.88% | -6.30% | -4.89% | 17.13% | 47.52% | -36.65% | -62.13% | -75.83% | $5.95 | $2.55 | 14.96% | 98.43% | 0.86 | 145,000 | -14.71% |
| TNDM | TANDEM DIABETES CARE INC | $15.84 | -1.98% | -2.88% | -20.32% | 2.66% | -13.35% | 9.09% | -13.30% | -87.45% | -80.10% | $29.65 | $12.26 | 46.58% | 29.20% | 1.35 | 2,273,000 | 53.06% |
| VNET | VNET GROUP INC | $5.39 | -0.19% | -2.88% | -20.15% | -30.09% | -32.20% | -45.72% | 75.57% | -69.36% | -30.81% | $14.48 | $5.10 | 62.78% | 5.69% | 1.52 | 3,855,000 | -45.95% |
| VFS | VINFAST AUTO LTD | $3.03 | -1.62% | -2.88% | -2.26% | -2.57% | -25.00% | -11.14% | -58.09% | -68.89% | N/A | $5.29 | $2.78 | 42.67% | 8.99% | 0.19 | 328,000 | 24.24% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $108.73 | -0.88% | -2.88% | -5.49% | -3.68% | 19.40% | 30.11% | 55.91% | 59.97% | 108.06% | $121.18 | $77.90 | 10.27% | 39.58% | 0.97 | 1,263,000 | -22.61% |
| CGAU | CENTERRA GOLD INC | $21.15 | -2.49% | -2.89% | -7.40% | 30.64% | 13.71% | 85.36% | 338.80% | 186.20% | N/A | $24.52 | $10.46 | 13.74% | 102.20% | 0.79 | 957,000 | -20.18% |
| CVEO | CIVEO CORP | $31.84 | -2.54% | -2.90% | -6.74% | 0.41% | 17.40% | 46.32% | 57.86% | 49.76% | 134.81% | $36.50 | $19.75 | 12.77% | 61.22% | 0.73 | 65,000 | -22.62% |
| JLL | JONES LANG LASALLE INC | $296.66 | -2.29% | -2.90% | -15.75% | -10.80% | -3.74% | 3.62% | 119.42% | 17.14% | 180.26% | $393.82 | $259.83 | 24.67% | 14.17% | 1.23 | 466,000 | 4.02% |
| NTLA | INTELLIA THERAPEUTICS INC | $11.71 | -5.34% | -2.90% | -8.08% | -32.82% | -13.58% | -42.71% | -61.01% | -91.31% | -22.45% | $28.24 | $7.95 | 58.53% | 47.30% | 1.94 | 8,265,000 | 3.94% |
| RTX | RTX CORP | $180.26 | -1.65% | -2.90% | -9.33% | -10.25% | -8.92% | 6.49% | 146.97% | 99.96% | 79.22% | $226.88 | $155.64 | 20.55% | 15.82% | 0.55 | 4,218,000 | -0.75% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $29.41 | -0.47% | -2.91% | -16.83% | -11.95% | -7.98% | -14.06% | -38.37% | -24.76% | N/A | $40.72 | $27.56 | 27.77% | 6.73% | 0.76 | 344,000 | -48.11% |
| SMR | NUSCALE POWER CORP | $7.67 | -4.36% | -2.91% | -31.40% | -14.40% | -16.27% | -80.44% | 41.51% | -14.78% | N/A | $57.42 | $7.21 | 86.64% | 6.38% | 1.69 | 38,680,000 | -13.04% |
| PHIO | PHIO PHARMACEUTICALS CORP | $1.00 | 0.60% | -2.91% | -2.91% | -0.99% | -19.35% | -57.45% | -91.92% | -99.49% | -100.00% | $4.19 | $0.81 | 76.13% | 23.00% | 1.13 | 92,000 | -30.30% |
| OCGN | OCUGEN INC | $1.00 | -3.85% | -2.91% | -24.81% | -33.33% | -42.53% | -43.18% | 145.10% | -85.90% | -99.45% | $2.73 | $0.97 | 63.30% | 3.09% | 2.00 | 5,197,000 | -1.78% |
| JTAI | JETAI INC | $1.50 | 1.35% | -2.91% | 12.78% | -73.64% | -80.52% | -99.74% | -100.00% | -100.00% | N/A | $650.00 | $1.20 | 99.77% | 25.00% | 0.49 | 38,300 | -32.81% |
| FVN | FUTURE VISION II ACQUISITION CORP | $9.00 | -3.12% | -2.91% | -7.31% | -17.88% | -16.04% | -13.96% | N/A | N/A | N/A | $21.88 | $7.84 | 58.87% | 14.87% | -0.01 | 6,600 | 0.00% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.83 | 1.67% | -2.92% | -12.86% | -12.02% | -25.31% | -53.20% | -31.20% | -76.08% | N/A | $4.94 | $1.60 | 62.96% | 14.38% | 1.63 | 563,000 | -33.06% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $105.11 | -1.03% | -2.94% | -10.35% | -13.92% | -1.84% | 7.69% | 19.38% | -13.64% | -27.61% | $128.21 | $90.03 | 18.02% | 16.75% | 0.74 | 974,000 | 56.59% |
| ALOY | REALLOYS INC | $7.93 | -2.34% | -2.94% | -21.41% | -34.89% | 1.15% | 16.82% | 225.00% | -72.66% | N/A | $26.89 | $6.00 | 70.51% | 32.17% | 1.09 | 1,376,000 | 41.71% |
| NKE | NIKE INC | $34.36 | -0.72% | -2.94% | -9.82% | -20.48% | -19.51% | -50.14% | -64.53% | -77.37% | -33.66% | $70.44 | $31.97 | 51.22% | 7.48% | 1.07 | 37,621,000 | -24.98% |
| WPC | W P CAREY INC | $62.73 | -2.00% | -2.94% | -11.10% | -11.95% | -11.55% | -8.03% | 16.97% | -16.36% | 1.98% | $77.22 | $62.71 | 18.76% | 0.03% | 0.41 | 1,468,000 | -17.16% |
| XPL | SOLITARIO RESOURCES CORP | $0.56 | -1.93% | -2.95% | -12.66% | -25.47% | -33.05% | -20.14% | -3.95% | 7.29% | -21.27% | $0.98 | $0.53 | 42.73% | 6.07% | 0.65 | 66,500 | -63.86% |
| WNW | MEIWU TECHNOLOGY CO LTD | $2.30 | -2.13% | -2.95% | -0.43% | -35.21% | -33.33% | -98.88% | -99.97% | -100.00% | N/A | $1.35k | $2.25 | 99.83% | 2.22% | 0.71 | 42,800 | 24.06% |
| ROCK | GIBRALTAR INDUSTRIES INC | $38.43 | -5.81% | -2.95% | -19.01% | -10.94% | -0.10% | -40.34% | -40.14% | -46.56% | 2.53% | $75.08 | $33.56 | 48.81% | 14.51% | 1.21 | 321,000 | 47.93% |
| GOOS | CANADA GOOSE HOLDINGS INC | $7.55 | -1.18% | -2.96% | -2.58% | -21.76% | -28.23% | -45.68% | -46.15% | -79.82% | N/A | $14.60 | $7.36 | 48.29% | 2.58% | 1.40 | 549,000 | -21.01% |
| GFI | GOLD FIELDS LTD | $35.05 | -3.10% | -2.96% | -25.73% | 4.35% | -24.00% | -16.25% | 199.83% | 308.03% | 724.71% | $61.64 | $31.11 | 43.14% | 12.66% | 0.60 | 3,397,000 | 6.89% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.96 | 1.55% | -2.97% | -14.41% | 1.55% | 2.62% | -42.01% | N/A | N/A | N/A | $4.05 | $1.45 | 51.60% | 35.17% | 1.09 | 2,900 | 3.57% |
| IDXX | IDEXX LABORATORIES INC | $506.67 | -1.70% | -2.97% | -2.60% | -11.15% | -11.85% | -19.23% | 14.57% | -18.67% | 339.36% | $769.98 | $500.61 | 34.20% | 1.21% | 1.15 | 712,000 | 41.83% |
| TAYD | TAYLOR DEVICES INC | $59.19 | -1.82% | -2.98% | -3.46% | 3.93% | 18.97% | 36.10% | 181.99% | 426.13% | 196.69% | $90.37 | $40.50 | 34.50% | 46.15% | 0.39 | 23,700 | -23.05% |
| BB | BLACKBERRY LTD | $8.77 | -8.46% | -2.99% | 11.44% | -20.99% | 152.01% | 88.60% | 143.61% | -8.65% | 11.58% | $13.59 | $3.12 | 35.47% | 181.09% | 1.61 | 19,361,000 | -10.85% |
| ADBE | ADOBE INC | $232.77 | -2.25% | -2.99% | -9.52% | 5.07% | -3.07% | -33.17% | -56.02% | -59.80% | 114.26% | $363.70 | $190.12 | 36.00% | 22.43% | 1.20 | 6,570,000 | 148.68% |
| FPH | FIVE POINT HOLDINGS LLC | $4.54 | -2.99% | -2.99% | -10.81% | -10.63% | -7.35% | -24.71% | 63.31% | -40.89% | N/A | $6.47 | $4.45 | 29.83% | 2.02% | 0.74 | 126,000 | 12.50% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $114.21 | -2.38% | -3.00% | -10.70% | -19.41% | -8.12% | -16.16% | -14.47% | -40.47% | 32.79% | $144.41 | $114.19 | 20.91% | 0.02% | 0.60 | 1,255,000 | 5.29% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $7.43 | -5.35% | -3.00% | 3.34% | 25.51% | 157.09% | 124.47% | -17.72% | -82.78% | N/A | $9.42 | $2.55 | 21.13% | 191.94% | 1.10 | 4,272,000 | 18.24% |
| OPRA | OPERA LTD | $17.09 | -1.10% | -3.01% | -6.82% | -13.16% | 12.81% | -0.70% | 50.04% | 92.02% | N/A | $20.78 | $11.71 | 17.76% | 45.94% | 1.38 | 358,000 | 69.67% |
| EHGO | ESHALLGO INC | $0.68 | 0.30% | -3.01% | -34.90% | -66.15% | -81.61% | -93.14% | N/A | N/A | N/A | $11.20 | $0.62 | 93.95% | 9.55% | -0.52 | 181,000 | -51.99% |
| CDNA | CAREDX INC | $63.04 | -1.18% | -3.02% | 25.30% | 122.68% | 256.76% | 329.72% | 877.36% | -4.96% | 1,487.91% | $72.51 | $13.95 | 13.06% | 351.90% | 1.54 | 1,700,000 | -33.80% |
| CSHR | COINSHARES PLC | $4.82 | -2.82% | -3.02% | -15.88% | 22.65% | -26.30% | -55.98% | N/A | N/A | N/A | $13.70 | $3.51 | 64.82% | 37.52% | 0.18 | 185,000 | -47.74% |
| VSXY | VICTORIA's SECRET & CO | $85.79 | 0.82% | -3.02% | 9.33% | 9.64% | 76.60% | 201.33% | 452.06% | 60.42% | N/A | $102.46 | $28.15 | 16.27% | 204.76% | 1.50 | 1,019,000 | -50.05% |
| JFU | 9F INC | $2.73 | 13.54% | -3.02% | 0.18% | 7.71% | -0.91% | 0.55% | -4.79% | -92.12% | N/A | $9.48 | $1.98 | 71.26% | 37.63% | 0.50 | 22,800 | 1,100.00% |
| GNL | GLOBAL NET LEASE INC | $8.01 | -1.60% | -3.03% | -11.98% | -10.70% | -15.24% | 0.00% | -7.61% | -51.48% | -64.96% | $10.04 | $7.48 | 20.18% | 7.09% | 0.70 | 2,713,000 | 17.34% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.24 | -2.10% | -3.03% | 2.09% | -4.03% | -20.80% | -31.51% | -37.48% | -34.98% | -11.19% | $16.16 | $9.09 | 36.63% | 12.65% | 0.66 | 77,000 | 54.00% |
| EXK | ENDEAVOUR SILVER CORP | $8.32 | -4.04% | -3.03% | -25.25% | 3.74% | -13.15% | 7.49% | 238.21% | 100.48% | 97.62% | $15.15 | $6.60 | 45.08% | 26.06% | 1.40 | 5,794,000 | 17.45% |
| YSXT | YSX TECH CO LTD | $1.28 | 4.07% | -3.03% | -0.78% | 26.73% | 3.23% | -44.35% | N/A | N/A | N/A | $3.14 | $0.50 | 59.24% | 154.98% | 0.07 | 16,500 | 6,500.00% |
| GPUS | HYPERSCALE DATA INC | $0.16 | -1.23% | -3.03% | -14.89% | 18.52% | 14.29% | -74.60% | -99.92% | -100.00% | -100.00% | $0.69 | $0.09 | 76.81% | 77.78% | 1.30 | 24,425,000 | 31.35% |
| AYI | ACUITY INC (DE) | $300.42 | -0.84% | -3.03% | -7.69% | -11.45% | 11.28% | -13.39% | 66.21% | 50.78% | 24.79% | $380.17 | $257.04 | 20.98% | 16.88% | 1.11 | 463,000 | 18.11% |
| CNH | CNH INDUSTRIAL NV | $12.46 | -6.10% | -3.04% | -8.38% | 19.46% | 16.45% | 13.69% | 5.06% | -24.76% | 69.75% | $14.46 | $9.00 | 13.83% | 38.44% | 1.07 | 21,121,000 | 80.26% |
| GNTX | GENTEX CORP | $21.08 | -2.18% | -3.04% | -7.54% | -12.31% | -1.31% | -20.84% | -32.89% | -39.27% | 18.43% | $26.99 | $20.48 | 21.90% | 2.93% | 0.81 | 3,115,000 | 4.50% |
| HBM | HUDBAY MINERALS INC | $25.87 | -4.01% | -3.04% | -10.79% | 20.05% | 18.45% | 63.84% | 458.75% | 306.12% | 591.71% | $32.15 | $14.34 | 19.52% | 80.47% | 1.58 | 4,228,000 | -16.62% |
| NNN | NNN REIT INC | $39.84 | -1.65% | -3.04% | -10.37% | -16.02% | -7.91% | -5.68% | 13.18% | -10.67% | -15.18% | $49.99 | $38.90 | 20.30% | 2.42% | 0.43 | 2,548,000 | 23.93% |
| IMO | IMPERIAL OIL LTD | $119.30 | -2.37% | -3.05% | -9.19% | 2.34% | -9.87% | 31.46% | 98.83% | 258.15% | 270.84% | $139.44 | $83.27 | 14.44% | 43.27% | 0.61 | 449,000 | -19.39% |
| HSDT | SOLANA CO | $2.54 | -4.51% | -3.05% | 13.39% | 38.04% | 38.80% | -86.01% | -99.96% | -100.00% | -100.00% | $17.97 | $1.19 | 85.87% | 114.17% | 1.39 | 347,000 | -66.73% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.35 | -2.31% | -3.05% | -6.48% | -30.07% | -7.43% | -5.37% | -1.85% | -70.67% | -64.06% | $10.80 | $5.79 | 41.20% | 9.67% | 1.40 | 323,000 | -50.23% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $194.22 | -2.41% | -3.05% | -10.44% | 5.00% | 31.08% | 14.48% | 24.64% | 88.23% | 304.88% | $226.89 | $140.12 | 14.40% | 38.61% | 0.91 | 761,000 | 150.33% |
| ABTC | AMERICAN BITCOIN CORP | $8.22 | -2.72% | -3.07% | -2.26% | 26.07% | -37.12% | -91.94% | -97.26% | -99.99% | N/A | $101.84 | $4.93 | 91.93% | 66.73% | 2.28 | 789,000 | -2.95% |
| ODC | OIL-DRI CORP OF AMERICA | $87.81 | -0.36% | -3.07% | 2.13% | -12.90% | 28.34% | 42.97% | 179.43% | 405.82% | 415.77% | $107.00 | $45.61 | 17.93% | 92.52% | 0.41 | 130,000 | -30.11% |
| PMA | PMA GRAPHENE TECHNOLOGY GROUP INC | $1.26 | 2.44% | -3.08% | 0.80% | -0.79% | 16.67% | -49.80% | N/A | N/A | N/A | $2.70 | $0.60 | 53.33% | 110.00% | 0.34 | 10,000 | -42.86% |
| CNF | CNFINANCE HOLDINGS LTD | $1.89 | -0.32% | -3.08% | -5.97% | -33.10% | -38.24% | -56.45% | -94.66% | -96.23% | N/A | $6.49 | $1.37 | 70.88% | 37.96% | 0.34 | 72,000 | 2,780.00% |
| KYMR | KYMERA THERAPEUTICS INC | $108.35 | 2.24% | -3.08% | -6.97% | -9.13% | 27.32% | 90.35% | 679.50% | 75.61% | N/A | $130.05 | $55.26 | 16.69% | 96.07% | 1.61 | 1,166,000 | 21.33% |
| GSBD | GOLDMAN SACHS BDC INC | $8.81 | -2.44% | -3.08% | -8.99% | -2.11% | -4.03% | -10.29% | -37.47% | -52.35% | -59.40% | $10.38 | $8.36 | 15.08% | 5.45% | 0.57 | 1,377,000 | 103.70% |
| ZH | ZHIHU INC | $3.46 | 1.17% | -3.08% | 21.83% | 9.15% | 12.34% | -29.10% | -44.01% | -94.27% | N/A | $5.04 | $2.56 | 31.35% | 35.16% | 1.31 | 340,000 | -36.21% |
| ESE | ESCO TECHNOLOGIES INC | $256.90 | -4.22% | -3.10% | -5.59% | -22.92% | -11.82% | 22.81% | 140.00% | 229.57% | 463.87% | $361.57 | $193.68 | 28.95% | 32.64% | 0.95 | 420,000 | 57.30% |
| SNDL | SNDL INC | $1.25 | 1.63% | -3.10% | -13.19% | -3.85% | -4.58% | -52.83% | -22.36% | -80.71% | N/A | $2.89 | $1.17 | 56.75% | 7.30% | 1.30 | 1,242,000 | -10.26% |
| BNTX | BIONTECH SE | $95.25 | -0.50% | -3.10% | -3.46% | 1.02% | 6.28% | -10.19% | -12.86% | -61.37% | N/A | $124.00 | $79.52 | 23.19% | 19.78% | 0.91 | 828,000 | -7.90% |
| XFOR | X4 PHARMACEUTICALS INC | $2.81 | 1.44% | -3.10% | -19.83% | -28.68% | -24.66% | -18.31% | -90.02% | -98.19% | N/A | $4.83 | $2.70 | 41.82% | 4.07% | 1.31 | 435,000 | -32.24% |
| TD | TORONTO DOMINION BANK | $113.87 | -3.65% | -3.11% | -5.52% | -6.23% | 17.40% | 40.74% | 95.05% | 67.14% | 159.74% | $125.47 | $77.97 | 9.25% | 46.04% | 0.64 | 4,056,000 | 55.76% |
| OSTX | OS THERAPIES INC | $1.55 | 4.03% | -3.13% | -15.30% | -2.52% | 26.02% | -24.02% | N/A | N/A | N/A | $2.25 | $1.15 | 31.11% | 34.78% | 1.01 | 587,000 | -90.24% |
| NVA | NOVA MINERALS CORP | $5.25 | -7.24% | -3.14% | -19.11% | 14.63% | -9.01% | 14.43% | N/A | N/A | N/A | $16.28 | $4.04 | 67.75% | 29.95% | 0.97 | 455,000 | -14.79% |
| NLOP | NET LEASE OFFICE PROPERTIES | $9.56 | -1.04% | -3.14% | -14.34% | -14.03% | -18.01% | -67.54% | N/A | N/A | N/A | $30.26 | $9.51 | 68.41% | 0.53% | 0.65 | 78,500 | -18.23% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $71.95 | -4.88% | -3.14% | 3.71% | -8.28% | 1.17% | 75.52% | 436.90% | -25.91% | N/A | $97.97 | $28.81 | 26.56% | 149.72% | 0.53 | 31,300 | -28.86% |
| APP | APPLOVIN CORP | $281.29 | 0.90% | -3.15% | -9.85% | -46.72% | -31.47% | -55.48% | 588.59% | 231.16% | N/A | $738.01 | $266.84 | 61.89% | 5.42% | 2.18 | 3,489,000 | -20.12% |
| COO | COOPER COMPANIES INC | $54.75 | -2.98% | -3.15% | -19.12% | -23.84% | -21.40% | -20.68% | -29.54% | -47.21% | 21.07% | $89.83 | $51.01 | 39.05% | 7.33% | 0.85 | 4,548,000 | 13.59% |
| ZD | ZIFF DAVIS INC | $54.90 | 0.24% | -3.16% | -1.49% | 3.08% | 27.70% | 41.17% | -12.70% | -61.57% | -15.19% | $60.48 | $22.45 | 9.23% | 144.54% | 1.13 | 342,000 | -14.93% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $1.84 | 0.00% | -3.16% | -10.02% | -17.86% | -16.36% | -48.10% | 30.40% | -86.76% | -95.91% | $6.75 | $1.47 | 72.74% | 25.17% | 0.14 | 2,900 | 123.08% |
| CTGO | CONTANGO SILVER & GOLD INC | $16.25 | -5.30% | -3.16% | -18.75% | -2.29% | -16.19% | -34.63% | -14.79% | -18.75% | -18.34% | $34.38 | $14.50 | 52.73% | 12.07% | 0.52 | 263,000 | 8.23% |
| JWEL | JOWELL GLOBAL LTD | $2.45 | 2.08% | -3.16% | 13.43% | 17.22% | 0.00% | 35.58% | -47.20% | -97.34% | N/A | $5.17 | $1.47 | 52.61% | 66.67% | 0.47 | 4,900 | -80.40% |
| GIXI | GIX INTERNET LTD | $4.13 | -4.51% | -3.17% | -30.35% | N/A | N/A | N/A | N/A | N/A | N/A | $15.50 | $3.79 | 73.35% | 8.97% | -3.40 | 3,800 | -22.45% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.56 | -7.26% | -3.17% | -5.41% | -9.80% | 26.63% | 6.20% | 81.16% | 40.79% | -78.75% | $15.28 | $6.17 | 43.98% | 38.74% | 0.94 | 841,000 | -16.57% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $11.30 | -2.25% | -3.17% | -16.30% | -23.39% | -17.22% | -6.38% | -65.54% | -72.24% | -73.11% | $15.44 | $10.57 | 26.81% | 6.91% | 1.04 | 6,175,000 | 4.79% |
| KRMN | KARMAN HOLDINGS INC | $31.39 | -5.71% | -3.18% | -20.91% | -39.01% | -61.72% | -58.26% | N/A | N/A | N/A | $118.38 | $30.97 | 73.48% | 1.36% | 1.57 | 2,483,000 | 1.39% |
| ARGX | ARGENX SE | $928.44 | -0.22% | -3.18% | -7.81% | 0.92% | 21.30% | 16.44% | 85.54% | 208.88% | N/A | $1.07k | $661.85 | 13.45% | 40.28% | 0.59 | 258,000 | -40.00% |
| SHC | SOTERA HEALTH CO | $17.90 | -1.92% | -3.19% | -3.71% | -0.67% | 22.27% | 11.32% | 26.15% | -30.86% | N/A | $19.85 | $13.09 | 9.82% | 36.75% | 1.16 | 1,609,000 | -2.72% |
| MEDP | MEDPACE HOLDINGS INC | $604.25 | 0.22% | -3.19% | 2.26% | 10.61% | 18.83% | 13.61% | 143.70% | 212.82% | 1,900.17% | $677.90 | $373.00 | 10.86% | 62.00% | 1.14 | 208,000 | -5.02% |
| SKHY | SK HYNIX INC | $178.25 | -2.36% | -3.20% | -3.93% | 6.09% | N/A | N/A | N/A | N/A | N/A | $199.87 | $124.80 | 10.81% | 42.83% | 3.07 | 18,676,000 | -14.77% |
| GIL | GILDAN ACTIVEWEAR INC | $41.26 | -1.10% | -3.21% | -19.96% | -20.67% | -23.73% | -32.36% | 44.77% | 13.17% | 50.15% | $73.70 | $39.93 | 44.02% | 3.33% | 1.04 | 2,010,000 | -41.00% |
| PHM | PULTEGROUP INC | $112.33 | -3.25% | -3.21% | -6.45% | -13.54% | -2.40% | -13.33% | 53.62% | 135.69% | 463.34% | $144.50 | $108.49 | 22.26% | 3.54% | 1.08 | 2,221,000 | 47.57% |
| GBX | GREENBRIER COMPANIES INC | $38.78 | -3.27% | -3.22% | -9.31% | -15.29% | -18.61% | -13.46% | -2.86% | -13.21% | 5.99% | $59.19 | $38.23 | 34.48% | 1.44% | 0.99 | 451,000 | 45.95% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $76.95 | 0.30% | -3.22% | -12.04% | -7.70% | 1.17% | 46.85% | 1.36% | -19.93% | -19.79% | $99.06 | $49.99 | 22.32% | 53.93% | 0.94 | 425,000 | 13.64% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.