Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLBY | PLAYBOY INC | $1.29 | 2.33% | -0.75% | -30.16% | -35.61% | -27.47% | -12.58% | -23.70% | -96.89% | N/A | $2.75 | $1.19 | 53.09% | 8.86% | 1.49 | 480,000 | -58.83% |
| WH | WYNDHAM HOTELS & RESORTS INC | $80.74 | -1.98% | -0.75% | -7.16% | -4.77% | 10.53% | -6.98% | 20.55% | 5.93% | N/A | $92.69 | $69.21 | 12.89% | 16.66% | 1.00 | 1,115,000 | 6.60% |
| SONY | SONY GROUP CORP | $22.56 | -1.86% | -0.76% | 6.24% | 2.17% | -23.68% | -12.59% | 13.42% | 14.38% | 321.39% | $30.34 | $19.63 | 25.64% | 14.96% | 0.95 | 6,670,000 | 48.78% |
| BACC | BLUE ACQUISITION CORP | $10.35 | 0.00% | -0.77% | 0.88% | 1.87% | 0.49% | N/A | N/A | N/A | N/A | $10.50 | $9.95 | 1.43% | 4.02% | 0.00 | 450 | -82.69% |
| BKV | BKV CORP | $28.55 | -0.91% | -0.77% | 0.71% | -4.75% | 9.23% | 30.13% | N/A | N/A | N/A | $32.81 | $19.56 | 12.98% | 45.96% | 1.01 | 680,000 | -20.56% |
| CRCL | CIRCLE INTERNET GROUP INC | $114.88 | -1.53% | -0.77% | 8.39% | 84.93% | 55.51% | N/A | N/A | N/A | N/A | $298.98 | $49.90 | 61.58% | 130.22% | 2.85 | 10,719,000 | 54.47% |
| DKL | DELEK LOGISTICS PARTNERS LP | $51.79 | -0.95% | -0.77% | 3.43% | -4.06% | 14.18% | 24.85% | 2.81% | 18.07% | 97.46% | $55.89 | $41.00 | 7.34% | 26.32% | 0.50 | 20,600 | -5.07% |
| GERN | GERON CORP | $1.26 | 1.59% | -0.78% | -17.42% | -27.68% | 10.34% | -13.51% | -59.37% | -7.25% | -54.93% | $2.01 | $1.04 | 37.31% | 21.15% | 1.23 | 8,142,000 | -1.56% |
| PDYN | PALLADYNE AI CORP | $6.21 | 3.06% | -0.78% | -6.30% | -4.62% | 20.75% | -10.24% | 209.03% | -89.23% | N/A | $13.00 | $4.14 | 52.23% | 50.00% | 1.48 | 1,016,000 | 7.86% |
| YCBD | CBDMD INC | $0.78 | -2.31% | -0.78% | -18.17% | -17.01% | 44.95% | -18.17% | -94.99% | -99.93% | N/A | $2.56 | $0.47 | 69.57% | 65.74% | 0.83 | 129,000 | -63.97% |
| GSBD | GOLDMAN SACHS BDC INC | $8.92 | -0.67% | -0.78% | -7.90% | -2.32% | -8.38% | -19.38% | -32.31% | -54.14% | -55.30% | $12.03 | $8.65 | 25.84% | 3.12% | 0.58 | 716,000 | -29.87% |
| MWA | MUELLER WATER PRODUCTS INC | $25.12 | 0.76% | -0.78% | -8.92% | -14.46% | 6.97% | 3.64% | 81.56% | 75.76% | 137.21% | $31.00 | $22.74 | 18.97% | 10.47% | 0.99 | 839,000 | 15.72% |
| KOP | KOPPERS HOLDINGS INC | $39.63 | 1.84% | -0.79% | 6.18% | 19.69% | 41.37% | 32.89% | 27.68% | 19.62% | 65.48% | $46.40 | $25.00 | 14.59% | 58.52% | 1.06 | 123,000 | -23.60% |
| TWO | TWO HARBORS INVESTMENT CORP | $12.50 | 0.00% | -0.79% | 13.53% | 18.37% | 28.73% | 10.91% | 1.21% | -56.29% | -81.47% | $14.17 | $8.78 | 11.79% | 42.37% | 0.88 | 1,014,000 | -1.74% |
| MSFT | MICROSOFT CORP | $419.09 | -0.12% | -0.79% | -3.31% | 8.87% | -11.69% | -7.98% | 30.32% | 66.91% | 736.64% | $555.45 | $356.28 | 24.55% | 17.63% | 1.14 | 31,025,000 | 11.85% |
| FNWD | FINWARD BANCORP | $32.17 | 0.22% | -0.80% | -3.27% | -8.41% | -11.82% | 7.47% | 22.00% | -26.73% | 10.79% | $39.99 | $26.46 | 19.55% | 21.58% | 0.16 | 8,600 | 7.50% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $6.38 | -2.98% | -0.80% | 2.48% | -5.93% | -12.07% | 26.84% | 109.83% | 89.30% | N/A | $10.08 | $4.30 | 36.71% | 48.37% | 1.25 | 1,158,000 | -17.40% |
| SCHW | SCHWAB CHARLES CORP | $90.41 | -0.29% | -0.80% | -1.70% | -2.80% | -0.41% | 3.25% | 73.47% | 24.16% | 207.89% | $107.50 | $85.76 | 15.90% | 5.42% | 0.96 | 5,646,000 | -55.16% |
| NC | NACCO INDUSTRIES INC | $49.46 | -0.95% | -0.81% | 2.38% | -12.46% | 0.91% | 31.09% | 48.32% | 91.44% | -6.61% | $59.42 | $35.31 | 16.76% | 40.07% | 0.83 | 14,800 | 43.69% |
| OFRM | ONCE UPON A FARM PBC | $15.69 | 0.96% | -0.81% | 4.49% | -34.03% | N/A | N/A | N/A | N/A | N/A | $26.97 | $14.00 | 41.83% | 12.07% | 1.59 | 257,000 | -5.51% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.50 | -3.01% | -0.82% | -3.97% | -36.65% | -48.24% | -86.48% | N/A | N/A | N/A | $8.37 | $0.42 | 94.04% | 19.09% | 0.44 | 22,300 | 159.30% |
| KRT | KARAT PACKAGING INC | $26.72 | -0.64% | -0.82% | -6.48% | 7.53% | 26.01% | -15.42% | 69.32% | 46.93% | N/A | $32.68 | $20.61 | 18.24% | 29.65% | 0.81 | 170,000 | 4.29% |
| BLK | BLACKROCK INC | $1,063.75 | 0.87% | -0.82% | 0.99% | 0.19% | 5.25% | 10.63% | 59.82% | 23.00% | 203.19% | $1.22k | $917.39 | 12.80% | 15.95% | 1.21 | 625,000 | 8.13% |
| AER | AERCAP HOLDINGS NV | $139.57 | -0.68% | -0.82% | 0.25% | -6.17% | 5.82% | 23.67% | 136.39% | 145.95% | 274.85% | $154.94 | $105.65 | 9.92% | 32.11% | 1.12 | 1,197,000 | 23.27% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $20.41 | 0.00% | -0.83% | -0.58% | 14.21% | 20.84% | 38.00% | 150.43% | 51.19% | 124.90% | $22.62 | $12.83 | 9.77% | 59.08% | 0.38 | 10,200 | -46.32% |
| SUNC | SUNOCOCORP LLC | $70.82 | -0.01% | -0.83% | 11.11% | 21.10% | 35.21% | N/A | N/A | N/A | N/A | $73.20 | $47.00 | 3.25% | 50.68% | -0.23 | 347,000 | -22.02% |
| VIRC | VIRCO MFG CORPORATION | $6.10 | -1.97% | -0.83% | -0.99% | -1.16% | -13.33% | -27.95% | 48.02% | 89.84% | 61.19% | $9.09 | $5.16 | 32.86% | 18.33% | 0.68 | 34,600 | -30.80% |
| HITI | HIGH TIDE INC | $2.44 | -2.05% | -0.83% | -7.36% | -2.85% | -4.78% | 2.58% | 70.71% | N/A | N/A | $4.06 | $2.10 | 39.83% | 16.19% | 1.09 | 202,000 | -4.27% |
| TM | TOYOTA MOTOR CORP | $189.66 | -0.31% | -0.84% | -5.66% | -20.56% | -5.01% | 3.42% | 33.92% | 16.16% | 89.93% | $248.90 | $167.20 | 23.80% | 13.43% | 0.83 | 403,000 | 43.42% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $9.10 | 3.52% | -0.84% | 17.60% | 7.66% | 22.98% | -12.78% | 13.77% | -89.87% | N/A | $16.30 | $7.03 | 44.18% | 29.45% | 0.45 | 121,000 | 3,933.33% |
| RCAT | RED CAT HOLDINGS INC | $9.03 | 4.21% | -0.84% | -30.55% | -26.40% | 30.15% | 39.82% | 884.31% | 255.09% | N/A | $18.78 | $5.71 | 51.92% | 58.14% | 1.37 | 6,243,000 | -13.83% |
| GCMG | GCM GROSVENOR INC | $10.65 | -0.85% | -0.85% | -2.67% | -7.93% | 1.15% | -13.94% | 46.06% | -12.66% | N/A | $13.22 | $9.30 | 19.44% | 14.52% | 0.69 | 352,000 | 28.47% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.77 | 6.08% | -0.85% | 16.81% | -6.82% | -22.64% | -43.84% | -51.76% | N/A | N/A | $2.60 | $0.63 | 70.27% | 22.70% | 0.60 | 44,600 | -38.06% |
| FDUS | FIDUS INVESTMENT CORP | $18.74 | -0.59% | -0.85% | -0.90% | 2.31% | -4.46% | -6.94% | -0.80% | 9.07% | 20.58% | $22.09 | $16.87 | 15.17% | 11.12% | 0.53 | 186,000 | 8.77% |
| ANDE | ANDERSONS INC | $70.27 | 0.83% | -0.85% | -6.65% | 9.86% | 41.25% | 107.59% | 73.91% | 127.81% | 100.20% | $82.11 | $31.84 | 14.42% | 120.70% | 0.68 | 254,000 | -10.88% |
| GRC | GORMAN RUPP CO | $72.45 | 0.29% | -0.87% | 9.74% | 12.62% | 61.83% | 99.01% | 182.07% | 107.96% | 162.03% | $79.54 | $34.96 | 8.91% | 107.24% | 0.96 | 88,000 | -12.00% |
| WM | WASTE MANAGEMENT INC | $217.75 | 0.07% | -0.87% | -2.69% | -5.49% | 2.86% | -6.61% | 32.62% | 54.42% | 260.22% | $248.12 | $194.11 | 12.24% | 12.18% | 0.35 | 1,688,000 | -8.31% |
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $14.59 | 0.96% | -0.87% | 22.75% | N/A | N/A | N/A | N/A | N/A | N/A | $15.40 | $11.25 | 5.26% | 29.69% | -0.31 | 275,000 | 23.32% |
| BTAI | BIOXCEL THERAPEUTICS INC | $1.14 | -0.88% | -0.88% | -1.74% | -30.67% | -42.05% | -17.52% | -99.73% | -99.78% | N/A | $8.08 | $1.01 | 85.89% | 12.87% | 1.71 | 380,000 | -21.81% |
| PCAR | PACCAR INC | $109.34 | 0.01% | -0.88% | -12.71% | -13.26% | 6.72% | 15.92% | 53.17% | 78.60% | 208.38% | $131.88 | $90.05 | 17.09% | 21.42% | 0.83 | 3,176,000 | 24.40% |
| RAIL | FREIGHTCAR AMERICA INC | $7.83 | 0.51% | -0.88% | -10.87% | -45.12% | 0.90% | 9.76% | 166.78% | 41.80% | -44.73% | $14.90 | $6.86 | 47.45% | 14.14% | 1.24 | 126,000 | 11.50% |
| KVAC | KEEN VISION ACQUISITION CORP | $12.35 | 0.00% | -0.88% | 2.40% | 4.40% | 6.22% | 9.29% | N/A | N/A | N/A | $12.46 | $11.25 | 0.88% | 9.78% | -0.01 | 1,300 | -7.14% |
| OSG | OCTAVE SPECIALTY GROUP INC | $5.74 | -2.26% | -0.88% | 19.36% | -0.53% | -37.18% | -27.89% | -60.27% | -61.71% | -65.33% | $10.38 | $3.88 | 44.70% | 47.94% | 0.67 | 287,000 | -11.96% |
| BWXT | BWX TECHNOLOGIES INC | $202.52 | 0.19% | -0.88% | -7.39% | 2.28% | 16.20% | 88.54% | 206.84% | 227.38% | 486.78% | $241.82 | $109.09 | 16.25% | 85.64% | 0.88 | 327,000 | -55.27% |
| BPAC | BLUEPORT ACQUISITION LTD | $10.07 | -0.92% | -0.88% | -11.14% | -0.03% | -0.83% | N/A | N/A | N/A | N/A | $13.04 | $5.32 | 22.75% | 89.32% | 0.05 | 1,000 | 0.00% |
| PTEN | PATTERSON UTI ENERGY INC | $12.21 | 0.82% | -0.89% | 13.88% | 47.25% | 120.21% | 116.34% | 13.56% | 46.37% | -28.89% | $13.08 | $5.10 | 6.65% | 139.41% | 1.27 | 9,000,000 | 50.40% |
| AAME | ATLANTIC AMERICAN CORP | $2.24 | -0.45% | -0.89% | -10.80% | -18.61% | -7.47% | 31.18% | 0.00% | -46.39% | -33.43% | $3.71 | $1.64 | 39.62% | 36.50% | 0.35 | 2,300 | -36.11% |
| FG | F&G ANNUITIES & LIFE INC | $27.59 | 0.72% | -0.89% | 2.43% | 19.17% | -12.08% | -12.39% | 36.43% | N/A | N/A | $36.70 | $20.57 | 24.82% | 34.13% | 1.09 | 784,000 | 11.21% |
| AMRN | AMARIN CORP PLC | $14.55 | -0.82% | -0.89% | -0.48% | -7.68% | -9.81% | 31.30% | -44.92% | -83.64% | -60.36% | $20.90 | $10.85 | 30.38% | 34.10% | 1.12 | 31,800 | -10.42% |
| BRN | BARNWELL INDUSTRIES INC | $1.10 | 0.91% | -0.89% | -2.63% | 6.73% | 0.91% | -12.60% | -57.14% | -65.31% | -30.63% | $2.28 | $0.92 | 51.75% | 19.44% | 0.37 | 133,000 | 43.01% |
| CWD | CALIBERCOS INC | $1.02 | -2.84% | -0.90% | -13.83% | -17.42% | -55.76% | -68.44% | -98.88% | N/A | N/A | $48.00 | $0.80 | 97.88% | 27.98% | 0.95 | 49,600 | -18.29% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $151.49 | 0.98% | -0.90% | -3.68% | -0.73% | 0.05% | -12.09% | 40.11% | 35.41% | 189.74% | $189.35 | $143.17 | 19.99% | 5.81% | 0.66 | 2,956,000 | 7.45% |
| BTCT | BTC DIGITAL LTD | $1.11 | -0.90% | -0.90% | -17.29% | -5.98% | -37.50% | -73.56% | -69.86% | -99.81% | N/A | $4.79 | $1.07 | 76.83% | 3.74% | 1.55 | 46,000 | 76.92% |
| SAIA | SAIA INC | $458.25 | -0.44% | -0.90% | 5.74% | 14.92% | 67.70% | 70.21% | 66.46% | 100.62% | 1,739.64% | $471.73 | $248.37 | 2.86% | 84.50% | 1.52 | 331,000 | -22.84% |
| PRLB | PROTO LABS INC | $69.75 | 2.31% | -0.90% | 11.53% | 12.82% | 44.86% | 90.60% | 119.16% | -19.29% | 16.75% | $73.11 | $36.15 | 4.60% | 92.95% | 1.33 | 163,000 | -20.10% |
| RREV | RRE VENTURES ACQUISITION CORP | $10.02 | 0.00% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.96 | 0.00% | 0.60% | 0.15 | 17,300 | N/A |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $18.61 | 0.11% | -0.90% | -0.96% | 11.76% | 9.01% | N/A | N/A | N/A | N/A | $25.90 | $12.53 | 28.15% | 48.52% | 0.65 | 1,152,000 | -33.06% |
| GLDG | GOLDMINING INC | $1.11 | -1.80% | -0.91% | -14.84% | -32.30% | -21.58% | 42.48% | 7.92% | -42.63% | N/A | $2.27 | $0.72 | 51.10% | 54.60% | 0.76 | 1,473,000 | -57.68% |
| ABEO | ABEONA THERAPEUTICS INC | $5.52 | -1.45% | -0.91% | -3.37% | 5.02% | 18.52% | -17.33% | 67.90% | -85.96% | -91.37% | $7.54 | $4.00 | 26.79% | 38.00% | 0.92 | 783,000 | -13.86% |
| HG | HAMILTON INSURANCE GROUP LTD | $31.86 | -0.97% | -0.91% | -2.86% | 1.87% | 15.31% | 52.71% | N/A | N/A | N/A | $33.72 | $20.39 | 5.50% | 56.25% | 0.49 | 401,000 | 3.62% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.23 | -0.07% | -0.91% | -4.22% | -3.30% | 1.06% | 37.61% | -35.75% | 4.68% | N/A | $15.95 | $8.58 | 4.51% | 77.51% | 0.65 | 318,000 | -18.25% |
| AFRM | AFFIRM HOLDINGS INC | $67.18 | -2.92% | -0.91% | -2.04% | 38.38% | -2.50% | 33.18% | 348.86% | 22.71% | N/A | $100.00 | $42.10 | 32.82% | 59.59% | 3.17 | 3,949,000 | -33.33% |
| FIG | FIGMA INC | $21.59 | 5.19% | -0.92% | 18.47% | -8.24% | -35.97% | N/A | N/A | N/A | N/A | $142.92 | $16.60 | 84.89% | 30.06% | 1.41 | 15,879,000 | -4.96% |
| PINS | PINTEREST INC | $18.85 | 2.33% | -0.92% | -6.45% | 15.58% | -22.19% | -39.24% | -17.07% | -69.34% | N/A | $39.93 | $13.84 | 52.79% | 36.20% | 1.56 | 14,110,000 | -1.96% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.07 | 0.00% | -0.93% | 12.63% | -16.41% | -35.54% | 65.12% | -76.01% | N/A | N/A | $3.87 | $0.39 | 72.35% | 176.49% | 1.37 | 995,000 | -58.83% |
| PAYP | PAYPAY CORP | $19.41 | -1.55% | -0.93% | -6.37% | N/A | N/A | N/A | N/A | N/A | N/A | $24.89 | $17.00 | 22.02% | 14.18% | 2.07 | 379,000 | -32.20% |
| RDI | READING INTERNATIONAL INC | $1.06 | -0.94% | -0.94% | -9.48% | -0.94% | -17.32% | -22.22% | -63.79% | -82.64% | -91.84% | $1.65 | $0.94 | 35.56% | 13.37% | 0.55 | 45,000 | 1.35% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.95 | -1.25% | -0.94% | -0.51% | -1.56% | 4.03% | -9.48% | -31.49% | 12.50% | 50.00% | $21.61 | $14.39 | 26.19% | 10.84% | 0.17 | 650 | -65.79% |
| STN | STANTEC INC | $76.17 | 0.49% | -0.94% | -15.01% | -13.03% | -19.01% | -24.00% | 30.61% | 71.35% | 209.88% | $114.52 | $72.58 | 33.48% | 4.95% | 0.78 | 308,000 | -34.19% |
| LSTA | LISATA THERAPEUTICS INC | $3.14 | 0.00% | -0.95% | -8.19% | -28.64% | 60.20% | 25.10% | -22.47% | -85.86% | -96.26% | $5.07 | $1.81 | 38.07% | 73.48% | 0.72 | 3,800 | -76.69% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.23 | -1.18% | -0.95% | -7.85% | -5.43% | -7.32% | -17.64% | -15.73% | -36.28% | -3.69% | $5.85 | $4.13 | 27.69% | 2.55% | 0.25 | 19,400 | 33.79% |
| CAT | CATERPILLAR INC | $865.95 | 1.61% | -0.95% | 8.78% | 16.32% | 57.24% | 154.90% | 310.66% | 268.08% | 1,149.84% | $931.35 | $336.24 | 7.02% | 157.54% | 1.04 | 1,860,000 | -22.44% |
| SNWV | SANUWAVE HEALTH INC | $16.75 | -1.82% | -0.95% | -14.67% | -30.34% | -50.58% | -42.19% | N/A | N/A | N/A | $46.59 | $15.36 | 64.04% | 9.08% | 0.82 | 75,000 | 45.07% |
| MKTX | MARKETAXESS HOLDINGS INC | $136.25 | 0.65% | -0.95% | -15.67% | -24.51% | -15.25% | -36.63% | -52.15% | -69.95% | 2.05% | $228.16 | $135.26 | 40.28% | 0.74% | 0.52 | 660,000 | 26.68% |
| BMBL | BUMBLE INC | $3.06 | 1.63% | -0.96% | -29.64% | 12.27% | -10.37% | -46.75% | -81.89% | -92.14% | N/A | $8.64 | $2.61 | 64.58% | 17.24% | 1.67 | 2,990,000 | -14.60% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.07 | -0.97% | -0.97% | -13.87% | -48.62% | -50.12% | -34.92% | 100.98% | N/A | N/A | $4.94 | $1.91 | 58.10% | 8.38% | 1.28 | 171,000 | -62.99% |
| GLBS | GLOBUS MARITIME LTD | $2.03 | 0.99% | -0.97% | -1.91% | -0.97% | 69.42% | 102.97% | 115.11% | -53.20% | -99.91% | $2.44 | $0.99 | 16.80% | 105.05% | 0.71 | 33,000 | -40.54% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.90 | 7.37% | -0.97% | -12.45% | -40.00% | -78.06% | -92.74% | -99.01% | N/A | N/A | $146.60 | $1.85 | 98.70% | 2.70% | 1.01 | 4,100 | -28.07% |
| MCRI | MONARCH CASINO & RESORT INC | $116.27 | 0.46% | -0.97% | 2.25% | 23.70% | 21.68% | 42.96% | 73.00% | 63.05% | 495.97% | $121.38 | $80.40 | 4.21% | 44.62% | 0.89 | 116,000 | -1.69% |
| WF | WOORI FINANCIAL GROUP INC | $62.01 | 1.19% | -0.98% | -12.59% | -23.48% | 16.66% | 59.67% | 126.53% | 111.71% | 148.13% | $84.71 | $38.78 | 26.80% | 59.90% | 0.83 | 161,000 | 21.05% |
| MGPI | MGP INGREDIENTS INC | $18.10 | -0.28% | -0.99% | -9.89% | -28.77% | -17.35% | -40.66% | -82.87% | -73.31% | -33.42% | $33.38 | $16.45 | 45.77% | 10.03% | 0.64 | 144,000 | -4.64% |
| GMTL | GUARDIAN METAL RESOURCES PLC | $16.98 | -5.77% | -0.99% | -17.95% | N/A | N/A | N/A | N/A | N/A | N/A | $22.21 | $12.89 | 23.53% | 31.73% | 1.53 | 214,000 | -4.04% |
| UCL | UCLOUDLINK GROUP INC | $1.01 | -0.99% | -0.99% | -16.67% | -40.48% | -47.42% | -25.37% | -74.49% | -91.02% | N/A | $4.19 | $0.99 | 75.89% | 2.02% | 0.53 | 5,700 | -28.75% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.83 | 0.20% | -0.99% | 0.73% | -7.99% | 4.89% | -5.83% | 29.79% | 308.54% | 67.99% | $29.45 | $22.20 | 15.69% | 11.85% | 0.48 | 334,000 | -8.99% |
| GEV | GE VERNOVA INC | $1,043.82 | -0.49% | -1.00% | -7.88% | 24.89% | 78.94% | 126.39% | N/A | N/A | N/A | $1.18k | $458.65 | 11.69% | 127.59% | 1.87 | 1,426,000 | -44.25% |
| ITP | IT TECH PACKAGING INC | $0.20 | -1.49% | -1.00% | 3.13% | 2.06% | -14.29% | 10.00% | -56.10% | -95.70% | -98.20% | $0.39 | $0.16 | 48.20% | 25.63% | 0.55 | 83,000 | 18.57% |
| QADR | QDRO ACQUISITION CORP | $9.85 | 0.30% | -1.00% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.85 | 1.79% | 0.00% | -0.05 | 200 | -99.94% |
| EGO | ELDORADO GOLD CORP | $31.69 | -1.10% | -1.01% | -1.04% | -28.61% | 9.05% | 61.21% | 203.39% | 163.58% | 41.81% | $51.16 | $19.31 | 38.06% | 64.11% | 0.75 | 1,617,000 | -49.86% |
| AMAT | APPLIED MATERIALS INC | $427.36 | 1.12% | -1.02% | 7.11% | 15.69% | 87.16% | 169.23% | 241.49% | 221.12% | 1,787.16% | $448.45 | $153.47 | 4.70% | 178.46% | 1.80 | 5,653,000 | -13.87% |
| ERO | ERO COPPER CORP | $26.72 | 0.97% | -1.03% | -2.42% | -13.33% | 17.51% | 95.51% | 44.59% | N/A | N/A | $39.80 | $12.79 | 32.86% | 108.91% | 1.37 | 831,000 | -15.29% |
| HUBB | HUBBELL INC | $460.98 | 3.04% | -1.03% | -13.60% | -8.12% | 12.01% | 21.99% | 68.15% | 151.42% | 352.35% | $565.50 | $374.68 | 18.48% | 23.03% | 1.03 | 697,000 | -21.77% |
| ELA | ENVELA CORP | $23.97 | -0.50% | -1.04% | 33.69% | 83.89% | 122.07% | 279.17% | 258.11% | 477.48% | 4,576.47% | $26.96 | $5.33 | 11.09% | 349.72% | 0.75 | 56,700 | -62.94% |
| CMCL | CALEDONIA MINING CORP PLC | $23.09 | -1.26% | -1.04% | -7.58% | -25.93% | -19.15% | 36.77% | 72.86% | 52.10% | N/A | $38.75 | $16.36 | 40.41% | 41.14% | 0.59 | 176,000 | -20.00% |
| IZEA | IZEA WORLDWIDE INC | $3.69 | 2.71% | -1.04% | -14.83% | 13.81% | -22.97% | 28.47% | 33.45% | -65.42% | -84.41% | $5.86 | $2.50 | 37.02% | 47.60% | 0.82 | 59,400 | 170.00% |
| TTI | TETRA TECHNOLOGIES INC | $10.31 | 0.97% | -1.05% | 7.88% | -5.45% | 35.72% | 282.72% | 257.73% | 187.57% | 100.19% | $12.54 | $2.64 | 17.78% | 291.27% | 1.34 | 646,000 | -22.91% |
| BBDC | BARINGS BDC INC | $8.51 | 0.00% | -1.05% | -4.27% | -4.81% | -4.06% | -5.55% | 7.86% | -19.94% | -53.19% | $9.92 | $7.96 | 14.21% | 6.91% | 0.57 | 544,000 | -60.44% |
| HNRG | HALLADOR ENERGY CO | $17.78 | 1.01% | -1.05% | 11.90% | 0.17% | -9.11% | -4.62% | 107.39% | 723.85% | 310.05% | $24.70 | $14.42 | 28.02% | 23.30% | 1.06 | 547,000 | -39.15% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.71 | -0.88% | -1.05% | -18.30% | -3.74% | 8.68% | 37.98% | 176.37% | 255.53% | 285.03% | $7.16 | $3.78 | 20.22% | 51.22% | 0.60 | 4,118,000 | -30.80% |
| MFIN | MEDALLION FINANCIAL CORP | $9.52 | -0.95% | -1.05% | -1.67% | -4.46% | -1.26% | 0.00% | 43.10% | 3.74% | 20.90% | $11.00 | $7.85 | 13.45% | 21.27% | 0.75 | 52,400 | -5.42% |
| VYX | NCR VOYIX CORP | $6.37 | 3.45% | -1.05% | -6.39% | -24.77% | -33.43% | -39.71% | -73.01% | -86.49% | -77.02% | $14.67 | $6.02 | 56.58% | 5.81% | 1.45 | 1,316,000 | -19.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.