Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.19 | 0.00% | 0.10% | 0.44% | 1.29% | N/A | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 5.82% | 2.41% | 0.02 | 30 | -99.97% |
| GTEN | GORES HOLDINGS X INC | $10.22 | 0.29% | 0.10% | -0.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 2.90% | 1.49% | -0.00 | 14,900 | -98.97% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.22 | 0.00% | 0.10% | 0.39% | 1.19% | 1.79% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 2.11% | 2.40% | 0.00 | 0 | N/A |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.28 | 0.00% | 0.10% | 0.88% | 2.09% | 2.49% | N/A | N/A | N/A | N/A | $10.29 | $10.00 | 0.10% | 2.80% | -0.02 | 0 | N/A |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.32 | 0.29% | 0.10% | 0.19% | 2.58% | 3.52% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 0.67% | 4.56% | 0.00 | 1,400 | -97.83% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.39 | 0.00% | 0.10% | 0.39% | 2.26% | 3.59% | N/A | N/A | N/A | N/A | $10.74 | $9.96 | 3.26% | 4.32% | -0.01 | 0 | -100.00% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $23.20 | -1.61% | 0.09% | -10.80% | -14.83% | -36.09% | -39.83% | -33.06% | 5.55% | 33.79% | $53.96 | $22.64 | 57.00% | 2.47% | 0.56 | 222,000 | -52.26% |
| CEPU | CENTRAL PUERTO SA | $11.77 | -0.42% | 0.09% | -6.22% | 6.23% | -25.69% | 33.90% | 291.03% | 305.86% | N/A | $16.60 | $7.07 | 29.10% | 66.48% | 0.94 | 170,000 | 73.47% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $23.65 | 0.72% | 0.08% | 4.42% | 19.44% | 27.29% | 39.86% | 67.73% | 189.47% | -56.29% | $24.33 | $14.09 | 2.79% | 67.85% | 0.43 | 8,200 | 115.79% |
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.01 | 0.25% | 0.08% | -0.83% | 0.33% | 4.89% | 8.59% | N/A | N/A | N/A | $15.12 | $11.03 | 20.57% | 8.88% | 0.01 | 450 | -18.18% |
| CB | CHUBB LTD | $283.80 | 1.33% | 0.08% | -4.25% | -6.17% | 4.44% | 11.70% | 46.94% | 122.96% | 174.65% | $306.91 | $251.42 | 7.53% | 12.88% | 0.54 | 1,523,000 | -39.87% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $37.96 | 1.36% | 0.08% | 9.05% | 18.00% | 31.35% | 68.56% | 65.33% | 37.99% | N/A | $38.65 | $21.40 | 1.79% | 77.38% | 0.50 | 59,500 | -46.40% |
| HKIT | HITEK GLOBAL INC | $1.34 | -1.40% | 0.07% | -9.82% | 9.92% | -8.15% | -18.23% | N/A | N/A | N/A | $1.86 | $1.15 | 27.86% | 16.61% | 0.67 | 7,700 | 450.00% |
| GDDY | GODADDY INC | $177.32 | 1.08% | 0.07% | -2.43% | -0.20% | -11.51% | 23.40% | 148.59% | 151.27% | 550.24% | $216.00 | $140.11 | 17.91% | 26.56% | 0.99 | 1,157,000 | -20.86% |
| ETR | ENTERGY CORP | $81.92 | 0.74% | 0.07% | -1.22% | -3.69% | 6.83% | 55.23% | 49.27% | 69.96% | 126.08% | $88.39 | $52.07 | 7.31% | 57.34% | 0.46 | 1,121,000 | -52.18% |
| VKTX | VIKING THERAPEUTICS INC | $28.19 | 1.70% | 0.07% | 5.94% | 16.39% | -34.27% | -44.15% | 839.67% | 323.27% | 298.16% | $81.73 | $18.92 | 65.51% | 49.00% | 1.20 | 2,383,000 | -41.89% |
| ALKS | ALKERMES PLC | $28.85 | -0.52% | 0.07% | -7.74% | -8.88% | -0.65% | 19.07% | -8.21% | 46.97% | -54.81% | $36.45 | $22.90 | 20.85% | 25.98% | 0.60 | 1,122,000 | -48.18% |
| TCOM | TRIPCOM GROUP LTD | $58.74 | -0.64% | 0.07% | -6.84% | -4.02% | -13.11% | 18.28% | 125.92% | 109.19% | 64.24% | $77.18 | $38.23 | 23.89% | 53.65% | 0.95 | 992,000 | -25.19% |
| KGC | KINROSS GOLD CORP | $15.86 | 1.86% | 0.06% | 2.19% | 24.98% | 62.17% | 91.31% | 373.43% | 118.16% | 592.58% | $16.03 | $7.84 | 1.06% | 102.30% | 0.78 | 12,115,000 | -18.11% |
| COLD | AMERICOLD REALTY TRUST | $16.88 | -0.59% | 0.06% | 2.49% | -17.21% | -21.92% | -35.79% | -46.51% | -54.91% | N/A | $30.45 | $16.11 | 44.56% | 4.78% | 0.75 | 1,067,000 | -85.26% |
| YHNA | YHN ACQUISITION I LTD | $10.34 | 0.00% | 0.06% | 0.51% | 1.23% | 2.85% | N/A | N/A | N/A | N/A | $10.70 | $9.99 | 3.40% | 3.46% | 0.00 | 0 | N/A |
| AACI | ARMADA ACQUISITION CORP II | $10.04 | -0.05% | 0.05% | -0.25% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.01 | 1.81% | 0.25% | 0.05 | 32,000 | -75.76% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $120.58 | -0.28% | 0.05% | -5.86% | -0.21% | 7.22% | 9.56% | 34.59% | 3.32% | 108.44% | $141.90 | $103.75 | 15.02% | 16.22% | 0.89 | 157,000 | -64.40% |
| KCHVU | KOCHAV DEFENSE ACQUISITION CORP | $10.18 | 0.00% | 0.05% | 1.65% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.99 | 0.06% | 1.90% | -0.09 | 5,600 | -99.23% |
| TPL | TEXAS PACIFIC LAND CORP | $1,075.97 | 0.38% | 0.05% | -4.47% | -11.88% | -11.15% | 43.88% | 119.83% | 466.31% | 2,124.60% | $1.77k | $736.75 | 39.18% | 46.04% | 1.04 | 56,400 | -45.77% |
| BASE | COUCHBASE INC | $24.42 | 0.00% | 0.04% | 31.57% | 53.01% | 54.46% | 35.74% | 37.66% | N/A | N/A | $25.16 | $12.78 | 2.94% | 91.15% | 1.71 | 351,000 | -75.63% |
| DBX | DROPBOX INC | $28.00 | 1.63% | 0.04% | -5.18% | 4.36% | -6.67% | 23.73% | 25.28% | 24.89% | N/A | $33.33 | $21.32 | 15.99% | 31.33% | 1.02 | 2,352,000 | -47.15% |
| FMS | FRESENIUS MEDICAL CARE AG | $28.12 | -0.71% | 0.04% | -0.74% | 9.59% | 25.65% | 46.23% | 14.36% | -36.32% | -30.77% | $30.46 | $17.93 | 7.68% | 56.83% | 0.50 | 120,000 | -58.76% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.38 | 0.03% | 0.03% | -0.83% | 1.45% | 2.90% | N/A | N/A | N/A | N/A | $10.47 | $9.96 | 0.83% | 4.21% | -0.00 | 1,200 | N/A |
| FANG | DIAMONDBACK ENERGY INC | $140.90 | -0.75% | 0.02% | -0.97% | -0.27% | -17.58% | -31.91% | 23.44% | 228.59% | 100.68% | $214.50 | $114.00 | 34.31% | 23.60% | 1.04 | 1,200,000 | -35.21% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.73 | 0.26% | 0.02% | -0.17% | 1.82% | 4.17% | 5.39% | N/A | N/A | N/A | $11.90 | $11.06 | 1.43% | 6.06% | 0.01 | 600 | -94.00% |
| PGR | PROGRESSIVE CORP | $261.66 | 1.50% | 0.02% | -8.91% | -8.83% | 8.03% | 24.44% | 123.37% | 229.46% | 821.99% | $292.99 | $207.50 | 10.69% | 26.10% | 0.45 | 2,686,000 | -11.12% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $291.97 | 1.50% | 0.01% | 10.09% | 19.91% | 31.13% | 66.15% | 112.16% | 142.92% | 77.24% | $296.16 | $174.45 | 1.41% | 67.37% | 0.62 | 1,853,000 | -43.11% |
| EVTV | ENVIROTECH VEHICLES INC | $0.18 | -1.13% | 0.00% | -11.62% | -28.57% | -85.42% | -90.54% | -97.19% | -97.47% | N/A | $2.61 | $0.15 | 93.30% | 16.67% | 0.67 | 488,000 | -31.94% |
| IXHL | INCANNEX HEALTHCARE INC | $0.21 | 0.97% | 0.00% | 10.00% | -67.03% | -89.28% | -92.37% | -98.62% | N/A | N/A | $3.12 | $0.08 | 93.30% | 161.25% | 0.19 | 9,262,000 | -23.99% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.05 | 0.00% | 0.00% | 0.50% | -0.59% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.96 | 0.79% | 0.90% | -0.03 | 0 | -100.00% |
| MRC | MRC GLOBAL INC | $13.32 | -1.19% | 0.00% | 4.96% | 26.14% | 0.15% | 4.31% | 46.05% | 123.87% | -11.44% | $15.59 | $9.23 | 14.56% | 44.25% | 1.16 | 910,000 | -52.43% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.18 | 0.10% | 0.00% | 0.89% | 2.31% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.90 | 0.20% | 2.83% | 0.01 | 81,000 | 30.65% |
| LU | LUFAX HOLDING LTD | $2.79 | 1.09% | 0.00% | -3.13% | -3.79% | 17.23% | -5.42% | -88.36% | N/A | N/A | $4.15 | $2.13 | 32.77% | 30.99% | 1.14 | 721,000 | -57.41% |
| RFAI | RF ACQUISITION CORP II | $10.53 | 0.00% | 0.00% | 0.29% | 1.25% | 3.03% | 4.46% | N/A | N/A | N/A | $10.56 | $10.03 | 0.30% | 4.99% | 0.00 | 125,000 | -17.22% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.10 | 0.00% | 0.00% | -1.46% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 3.81% | 0.20% | -0.26 | 62,000 | -84.91% |
| IQ | IQIYI INC | $1.78 | 1.71% | 0.00% | 6.59% | -14.83% | -9.64% | -54.24% | -60.27% | -92.56% | N/A | $4.24 | $1.50 | 58.02% | 18.67% | 1.40 | 18,023,000 | 50.00% |
| HCTI | HEALTHCARE TRIANGLE INC | $0.03 | 4.00% | 0.00% | 271.43% | -88.70% | -97.83% | -94.49% | -99.75% | N/A | N/A | $1.90 | $0.01 | 98.63% | 420.00% | 0.96 | 145,604,000 | -12.18% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.39 | 0.53% | 0.00% | 0.71% | 1.79% | 3.73% | 7.55% | N/A | N/A | N/A | $11.42 | $10.61 | 0.26% | 7.35% | 0.00 | 300 | -40.00% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.72 | 0.00% | 0.00% | 2.09% | 3.72% | 7.13% | 9.23% | N/A | N/A | N/A | $13.14 | $10.74 | 10.81% | 9.12% | -0.04 | 0 | N/A |
| ZKH | ZKH GROUP LTD | $3.15 | 1.94% | 0.00% | 6.06% | -9.51% | -13.46% | -18.18% | N/A | N/A | N/A | $4.10 | $2.50 | 23.17% | 26.00% | 0.48 | 38,000 | 322.22% |
| ESHA | ESH ACQUISITION CORP | $10.99 | 0.00% | 0.00% | 0.55% | 1.76% | -0.09% | 5.37% | N/A | N/A | N/A | $12.37 | $10.43 | 11.16% | 5.37% | 0.03 | 0 | N/A |
| TTNP | TITAN PHARMACEUTICALS INC | $4.40 | 1.15% | 0.00% | -7.76% | 11.96% | 36.22% | -17.14% | -63.64% | -97.56% | -99.97% | $14.80 | $3.03 | 70.27% | 45.21% | 0.39 | 18,900 | -16.00% |
| GB | GLOBAL BLUE GROUP HOLDING AG | $7.47 | 0.00% | 0.00% | 0.27% | 1.36% | -2.35% | 49.40% | 47.34% | -26.98% | N/A | $8.00 | $4.29 | 6.63% | 73.96% | 0.57 | 56,300 | 280.41% |
| ATYR | ATYR PHARMA INC | $5.31 | 0.57% | 0.00% | -1.48% | 90.32% | 33.42% | 244.81% | 83.74% | 24.94% | -97.66% | $5.98 | $1.48 | 11.20% | 258.78% | 0.86 | 2,381,000 | -47.59% |
| ATMV | ALPHAVEST ACQUISITION CORP | $11.78 | 0.00% | 0.00% | 0.00% | 1.64% | 3.33% | 6.70% | N/A | N/A | N/A | $11.87 | $11.04 | 0.76% | 6.70% | 0.00 | 0 | N/A |
| SIMA | SIM ACQUISITION CORP I | $10.42 | 0.00% | 0.00% | 0.00% | 2.16% | 3.68% | N/A | N/A | N/A | N/A | $10.47 | $9.95 | 0.48% | 4.72% | -0.01 | 0 | -100.00% |
| DIST | DISTOKEN ACQUISITION CORP | $28.00 | 0.00% | 0.00% | 133.33% | 152.03% | 150.00% | 159.50% | N/A | N/A | N/A | $33.94 | $10.40 | 17.50% | 169.23% | -0.04 | 0 | N/A |
| EVAC.U | EQV VENTURES ACQUISITION CORP II | $10.01 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $10.01 | 0.20% | 0.00% | N/A | 964,000 | -93.03% |
| BCG | BINAH CAPITAL GROUP INC | $2.00 | 0.50% | 0.00% | -11.15% | 0.50% | -33.55% | -64.79% | N/A | N/A | N/A | $6.55 | $1.71 | 69.47% | 16.96% | -0.08 | 900 | -91.67% |
| BLUWU | BLUE WATER ACQUISITION CORP III | $10.01 | -0.05% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $10.00 | 0.25% | 0.05% | 0.03 | 10,100 | -91.37% |
| OYSEU | OYSTER ENTERPRISES II ACQUISITION CORP | $10.11 | 0.00% | 0.00% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $10.01 | 0.19% | 1.00% | 0.05 | 20 | -99.67% |
| TRX | TRX GOLD CORP | $0.33 | 0.30% | 0.00% | -2.94% | 7.49% | 3.13% | -16.03% | -8.08% | -66.29% | 0.00% | $0.45 | $0.27 | 26.67% | 24.53% | 0.48 | 206,000 | -24.26% |
| GIFI | GULF ISLAND FABRICATION INC | $6.80 | -0.29% | 0.00% | 1.49% | 5.26% | -4.23% | 7.59% | 107.95% | 111.84% | -41.02% | $7.59 | $5.12 | 10.41% | 32.81% | 0.40 | 12,700 | 12.39% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.43 | 0.00% | 0.00% | -0.48% | 1.02% | 2.66% | 4.09% | N/A | N/A | N/A | $10.48 | $9.99 | 0.48% | 4.46% | 0.01 | 0 | N/A |
| PGNY | PROGYNY INC | $21.46 | 1.04% | 0.00% | -2.37% | -7.30% | 21.93% | -24.06% | -27.87% | -20.07% | N/A | $30.42 | $13.39 | 29.45% | 60.27% | 1.13 | 606,000 | -42.72% |
| DYCQ | DT CLOUD ACQUISITION CORP | $10.88 | 0.00% | 0.00% | 0.14% | 1.45% | 4.17% | 6.83% | N/A | N/A | N/A | $11.63 | $10.17 | 6.49% | 6.93% | 0.01 | 0 | N/A |
| TOVX | THERIVA BIOLOGICS INC | $0.44 | -2.22% | 0.00% | -6.38% | -62.71% | -72.33% | -92.35% | -99.22% | -99.64% | -100.00% | $7.25 | $0.40 | 93.93% | 9.45% | 0.76 | 65,000 | -45.83% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $9.99 | 0.00% | 0.00% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 2.44% | 1.83% | 0.10 | 0 | -100.00% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.40 | -0.19% | 0.00% | 1.07% | 1.96% | 3.69% | N/A | N/A | N/A | N/A | $10.42 | $9.96 | 0.19% | 4.42% | 0.00 | 6,200 | N/A |
| EPIX | ESSA PHARMA INC | $1.74 | 2.35% | 0.00% | 1.75% | 10.13% | -6.45% | -63.60% | -35.79% | -71.00% | -99.22% | $7.88 | $1.40 | 77.92% | 24.29% | 0.80 | 48,000 | -35.57% |
| MACI | MELAR ACQUISITION CORP I | $10.52 | 0.10% | 0.00% | 0.96% | 2.63% | 4.26% | 5.20% | N/A | N/A | N/A | $10.83 | $9.95 | 2.85% | 5.73% | 0.02 | 10,600 | -95.12% |
| UROY | URANIUM ROYALTY CORP | $2.49 | -0.80% | 0.00% | 13.70% | 44.77% | 5.96% | 7.33% | 12.16% | N/A | N/A | $3.12 | $1.43 | 20.19% | 74.13% | 1.52 | 1,338,000 | -65.52% |
| WWR | WESTWATER RESOURCES INC | $0.60 | -1.64% | 0.00% | 27.66% | 10.50% | -25.93% | 26.32% | -43.93% | -77.86% | -99.90% | $1.32 | $0.45 | 54.51% | 33.33% | 1.16 | 319,000 | -4.49% |
| EHLD | EUROHOLDINGS LTD | $7.70 | 0.00% | 0.00% | 17.56% | 58.76% | N/A | N/A | N/A | N/A | N/A | $9.40 | $3.83 | 18.09% | 101.04% | 1.41 | 5,200 | -60.31% |
| OBDC | BLUE OWL CAPITAL CORP | $14.63 | 0.97% | 0.00% | 0.83% | 1.60% | -4.13% | -5.92% | 14.84% | 17.51% | N/A | $15.87 | $12.11 | 7.78% | 20.81% | 0.66 | 1,443,000 | -51.05% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.42 | 1.43% | 0.00% | -3.40% | 27.93% | -57.99% | -21.98% | N/A | N/A | N/A | $17.47 | $0.95 | 91.87% | 49.47% | 1.16 | 25,500 | 40.11% |
| NXXT | NEXTNRG INC | $2.69 | 0.00% | 0.00% | -11.51% | -7.24% | -26.30% | -44.54% | -82.97% | N/A | N/A | $6.85 | $2.19 | 60.73% | 22.83% | 0.32 | 123,000 | 134.73% |
| PACHU | PIONEER ACQUISITION I CORP | $10.00 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.84 | 0.40% | 1.58% | 0.13 | 8,200 | -96.76% |
| ITP | IT TECH PACKAGING INC | $0.19 | 1.60% | 0.00% | 0.00% | -26.92% | -63.32% | -18.10% | -84.35% | -96.77% | -98.77% | $1.07 | $0.15 | 82.24% | 25.83% | 0.57 | 248,000 | 11.71% |
| LRFC | LOGAN RIDGE FINANCE CORP | $18.85 | -0.48% | 0.00% | 6.83% | -11.08% | -23.92% | -16.22% | 20.83% | 33.12% | -80.88% | $26.00 | $16.57 | 27.50% | 13.76% | 0.25 | 550 | -31.25% |
| AHG | AKSO HEALTH GROUP | $1.23 | 9.82% | 0.00% | -10.87% | 21.78% | -12.77% | 6.49% | 12.84% | -52.87% | N/A | $2.35 | $0.74 | 47.73% | 66.22% | 1.17 | 5,300 | 39.47% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.27 | -0.10% | 0.00% | 0.49% | 1.63% | 3.32% | N/A | N/A | N/A | N/A | $10.71 | $9.88 | 4.11% | 3.95% | -0.00 | 2,200 | -76.34% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.68 | 0.00% | 0.00% | 22.94% | 31.37% | -5.63% | -16.25% | -25.14% | N/A | N/A | $3.50 | $1.67 | 23.43% | 60.48% | 0.76 | 267,000 | -48.46% |
| CGCT | CARTESIAN GROWTH CORP III | $10.00 | 0.00% | 0.00% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 2.10% | 0.00% | 0.03 | 228,000 | 117.14% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.45 | 0.00% | 0.00% | 0.19% | 2.96% | 5.98% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 6.70% | 6.18% | 0.04 | 70,000 | -86.77% |
| BMBL | BUMBLE INC | $6.51 | -1.81% | 0.00% | 21.23% | 53.90% | -19.63% | -32.89% | -79.88% | N/A | N/A | $10.05 | $3.55 | 35.22% | 83.38% | 1.76 | 1,111,000 | -54.17% |
| TLSI | TRISALUS LIFE SCIENCES INC | $5.07 | 3.47% | 0.00% | -2.31% | -2.87% | 1.00% | -8.48% | -48.53% | N/A | N/A | $6.04 | $3.50 | 16.06% | 44.86% | 0.15 | 30,700 | -57.36% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.22 | 0.00% | 0.00% | 0.49% | 2.40% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.95 | 0.87% | 2.71% | -0.01 | 0 | N/A |
| EM | SMART SHARE GLOBAL LTD | $1.14 | 0.00% | 0.00% | 5.07% | 0.88% | 59.44% | 22.58% | -2.56% | N/A | N/A | $1.17 | $0.50 | 2.56% | 128.00% | 0.55 | 211,000 | 99.06% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $19.50 | 0.10% | 0.00% | 27.53% | 9.18% | 17.97% | 20.37% | 1.04% | 141.82% | -94.87% | $21.57 | $12.78 | 9.59% | 52.58% | 0.87 | 23,500 | -66.62% |
| CAPN | CAYSON ACQUISITION CORP | $10.32 | 0.00% | 0.00% | 0.88% | 1.67% | 2.89% | N/A | N/A | N/A | N/A | $10.47 | $9.95 | 1.43% | 3.72% | 0.01 | 0 | -100.00% |
| SLXN | SILEXION THERAPEUTICS CORP | $0.81 | 0.75% | 0.00% | -14.72% | -13.72% | -62.28% | -99.20% | -99.08% | N/A | N/A | $122.02 | $0.58 | 99.34% | 41.04% | 0.43 | 107,000 | 76.86% |
| FSEA | FIRST SEACOAST BANCORP INC | $11.25 | 0.00% | 0.00% | 0.72% | -2.60% | 11.87% | 26.40% | -11.29% | 50.44% | N/A | $11.80 | $8.73 | 4.66% | 28.87% | 0.24 | 2,000 | 5.26% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.15 | 0.00% | 0.00% | 0.13% | 1.36% | 4.40% | 7.63% | N/A | N/A | N/A | $11.20 | $10.24 | 0.45% | 8.89% | 0.02 | 0 | N/A |
| BENF | BENEFICIENT | $0.29 | -4.01% | 0.00% | -2.38% | -2.05% | -60.08% | -86.65% | -99.96% | N/A | N/A | $4.65 | $0.22 | 93.83% | 31.05% | 0.28 | 107,000 | -4.46% |
| SGMA | SIGMATRON INTERNATIONAL INC | $2.98 | -0.17% | 0.00% | -0.34% | 143.85% | 57.41% | -43.33% | -58.45% | -22.93% | -65.04% | $6.47 | $0.96 | 54.02% | 209.90% | 0.92 | 37,700 | -68.32% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.26 | 1.61% | 0.00% | -7.35% | -1.95% | -61.11% | -63.79% | -95.89% | -97.14% | N/A | $5.44 | $1.01 | 76.84% | 24.75% | 1.59 | 385,000 | -65.50% |
| AKTX | AKARI THERAPEUTICS PLC | $1.17 | 1.30% | 0.00% | -12.69% | -1.68% | -10.69% | -63.23% | -93.84% | -97.34% | -99.02% | $4.40 | $0.85 | 73.41% | 37.65% | 0.39 | 2,300 | -93.56% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.08 | -0.18% | 0.00% | 0.18% | 0.91% | 2.50% | 5.07% | N/A | N/A | N/A | $11.12 | $10.54 | 0.36% | 5.12% | 0.00 | 1,302,000 | 166.80% |
| CASI | CASI PHARMACEUTICALS INC | $1.30 | -2.26% | 0.00% | -30.11% | -38.82% | -54.86% | -75.24% | -53.24% | -94.74% | -92.82% | $7.67 | $1.09 | 83.05% | 19.16% | 0.72 | 12,600 | -82.62% |
| OAKU | OAK WOODS ACQUISITION CORP | $11.70 | 0.00% | 0.00% | -0.43% | 0.60% | 2.90% | 7.44% | N/A | N/A | N/A | $11.75 | $10.89 | 0.43% | 7.44% | -0.00 | 10 | -93.33% |
| BOLD | BOUNDLESS BIO INC | $1.07 | 0.94% | 0.00% | -4.46% | -22.46% | -60.07% | -74.76% | N/A | N/A | N/A | $4.72 | $1.00 | 77.33% | 7.00% | 1.38 | 56,000 | 19.15% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.94 | 1.04% | 0.00% | 14.79% | 158.67% | -11.82% | 46.42% | -68.04% | -49.87% | N/A | $2.75 | $0.63 | 29.45% | 210.40% | 0.73 | 233,000 | -29.82% |
| ACNT | ASCENT INDUSTRIES CO | $12.72 | 0.95% | 0.00% | -1.93% | -1.17% | 10.90% | 35.46% | -5.15% | 61.01% | -5.78% | $13.70 | $8.16 | 7.15% | 55.88% | 0.41 | 32,400 | -16.28% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.