Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVO | LIVEONE INC | $4.83 | 3.21% | -1.23% | -8.35% | 6.39% | 12.59% | -32.52% | -60.73% | -88.53% | N/A | $9.80 | $3.70 | 50.71% | 30.54% | 1.43 | 14,000 | -76.82% |
| AIRT | AIR T INC | $21.70 | -0.46% | -1.23% | 5.75% | 13.61% | -4.85% | 21.64% | -14.90% | -7.15% | 35.63% | $26.70 | $14.56 | 18.73% | 49.04% | 0.50 | 1,900 | N/A |
| IBN | ICICI BANK LTD | $25.61 | -0.43% | -1.23% | -15.25% | -14.60% | -16.39% | -18.54% | 18.40% | 61.78% | 298.48% | $34.57 | $25.08 | 25.91% | 2.11% | 0.66 | 5,428,000 | 21.03% |
| NRDS | NERDWALLET INC | $10.40 | 0.48% | -1.23% | -6.14% | -19.57% | -4.85% | 9.59% | -33.46% | N/A | N/A | $16.24 | $7.55 | 35.96% | 37.75% | 1.33 | 415,000 | -42.84% |
| EE | EXCELERATE ENERGY INC | $32.75 | 1.80% | -1.24% | -22.01% | 15.56% | 30.63% | 22.57% | 51.27% | N/A | N/A | $43.18 | $21.29 | 24.15% | 53.86% | 0.83 | 350,000 | -33.84% |
| LRMR | LARIMAR THERAPEUTICS INC | $4.79 | 2.35% | -1.24% | -8.41% | 38.04% | 11.92% | 117.73% | 5.27% | -68.36% | -94.52% | $6.42 | $1.61 | 25.39% | 197.52% | 1.21 | 994,000 | -46.04% |
| NOMD | NOMAD FOODS LTD | $9.58 | 0.10% | -1.24% | -10.38% | -21.22% | -27.59% | -51.27% | -49.45% | -65.60% | 6.44% | $20.29 | $9.43 | 52.78% | 1.59% | 0.46 | 738,000 | -10.55% |
| APP | APPLOVIN CORP | $386.37 | -0.38% | -1.24% | -10.76% | -37.51% | -43.48% | 33.05% | 2,340.75% | N/A | N/A | $745.61 | $200.50 | 48.18% | 92.70% | 2.22 | 3,204,000 | 0.91% |
| VNO | VORNADO REALTY TRUST | $25.35 | -0.86% | -1.25% | -7.41% | -24.22% | -38.26% | -33.50% | 63.44% | -44.64% | -73.29% | $43.31 | $24.57 | 41.47% | 3.17% | 1.27 | 1,703,000 | -28.29% |
| ESTC | ELASTIC NV | $50.67 | 1.52% | -1.25% | -4.25% | -30.17% | -42.14% | -44.56% | -10.63% | -55.26% | N/A | $96.07 | $47.49 | 47.25% | 6.71% | 1.76 | 910,000 | -24.61% |
| TWFG | TWFG INC | $18.09 | 0.95% | -1.26% | -12.95% | -35.39% | -34.12% | -42.32% | N/A | N/A | N/A | $36.85 | $16.56 | 50.91% | 9.24% | 0.46 | 304,000 | 27.73% |
| RRR | RED ROCK RESORTS INC | $55.04 | 0.15% | -1.26% | -9.10% | -12.59% | -10.42% | 27.79% | 22.01% | 62.74% | N/A | $68.99 | $35.09 | 20.22% | 56.85% | 1.25 | 640,000 | -32.91% |
| PFGC | PERFORMANCE FOOD GROUP CO | $84.01 | -0.27% | -1.27% | -12.33% | -4.59% | -17.98% | 3.79% | 38.49% | 45.72% | 255.22% | $109.05 | $68.40 | 22.96% | 22.83% | 1.02 | 1,353,000 | -14.42% |
| RXRX | RECURSION PHARMACEUTICALS INC | $3.11 | 1.63% | -1.27% | -14.33% | -25.95% | -43.66% | -41.21% | -54.86% | N/A | N/A | $7.18 | $2.80 | 56.69% | 11.07% | 2.32 | 9,290,000 | -13.78% |
| PLOW | DOUGLAS DYNAMICS INC | $41.91 | -2.22% | -1.27% | -10.62% | 27.04% | 34.80% | 77.43% | 31.96% | -11.73% | 86.60% | $47.16 | $21.30 | 11.13% | 96.76% | 0.84 | 79,000 | -40.15% |
| DRI | DARDEN RESTAURANTS INC | $196.33 | 1.69% | -1.28% | -6.45% | 4.87% | 1.47% | -6.32% | 27.58% | 36.24% | 191.55% | $228.27 | $169.02 | 13.99% | 16.16% | 0.79 | 1,255,000 | -8.86% |
| DLTH | DULUTH HOLDINGS INC | $3.09 | 0.32% | -1.28% | 40.45% | 49.28% | -19.11% | 69.78% | -51.34% | -81.16% | -84.11% | $4.66 | $1.60 | 33.69% | 93.13% | 1.19 | 51,000 | -22.73% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.04 | -0.10% | -1.28% | -1.38% | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $10.03 | 2.24% | 0.10% | 0.08 | 90,500 | -42.36% |
| EW | EDWARDS LIFESCIENCES CORP | $81.05 | -0.26% | -1.28% | -7.03% | -5.02% | 5.74% | 12.49% | -1.36% | -5.47% | 131.39% | $87.89 | $65.94 | 7.78% | 22.91% | 0.86 | 3,303,000 | -15.13% |
| GGRP | GLIMPSE GROUP INC | $0.54 | -3.40% | -1.28% | -11.48% | -43.16% | -65.16% | -55.00% | -86.83% | N/A | N/A | $1.85 | $0.42 | 70.81% | 28.57% | 1.24 | 46,300 | -31.41% |
| VRME | VERIFYME INC | $0.84 | 0.60% | -1.29% | -9.78% | 24.30% | -13.95% | 24.67% | -58.26% | -80.84% | -96.95% | $1.51 | $0.55 | 44.44% | 53.38% | 0.88 | 59,300 | -11.49% |
| ALGT | ALLEGIANT TRAVEL CO | $82.84 | -0.34% | -1.30% | -15.22% | -5.87% | 38.20% | 49.40% | -8.72% | -66.88% | -52.24% | $118.00 | $39.80 | 29.80% | 108.14% | 1.56 | 433,000 | 1.64% |
| STRT | STRATTEC SECURITY CORP | $78.11 | -1.87% | -1.30% | -10.70% | 2.74% | 14.43% | 90.00% | 248.71% | 62.19% | 35.04% | $92.50 | $31.57 | 15.56% | 147.42% | 0.72 | 98,000 | 42.03% |
| PR | PERMIAN RESOURCES CORP | $21.18 | 2.82% | -1.30% | 12.72% | 47.08% | 71.08% | 49.37% | 83.54% | 397.18% | N/A | $21.99 | $10.01 | 3.68% | 111.59% | 1.20 | 12,337,000 | -28.68% |
| PI | IMPINJ INC | $100.45 | -1.46% | -1.31% | -16.75% | -44.12% | -45.03% | 10.31% | -24.32% | 73.16% | N/A | $247.06 | $60.85 | 59.34% | 65.08% | 1.84 | 231,000 | -43.52% |
| BRID | BRIDGFORD FOODS CORP | $7.51 | 0.67% | -1.31% | 3.51% | -8.41% | -5.38% | -7.40% | -44.53% | -49.29% | -41.96% | $8.74 | $7.00 | 14.07% | 7.29% | 0.18 | 2,500 | -26.47% |
| STWD | STARWOOD PROPERTY TRUST INC | $17.22 | 0.82% | -1.32% | -4.33% | -6.51% | -11.47% | -13.16% | -2.16% | -30.56% | -6.82% | $21.05 | $16.59 | 18.19% | 3.80% | 0.90 | 2,650,000 | -15.47% |
| CARL | CARLSMED INC | $9.73 | 1.04% | -1.32% | -27.23% | -16.34% | -27.01% | N/A | N/A | N/A | N/A | $17.19 | $8.87 | 43.40% | 9.76% | 1.43 | 25,000 | -86.34% |
| DWSN | DAWSON GEOPHYSICAL CO | $2.99 | 7.55% | -1.32% | -18.31% | 84.57% | 67.98% | 141.13% | 92.90% | 19.12% | -30.79% | $5.54 | $1.08 | 46.03% | 176.85% | 0.64 | 241,000 | -30.75% |
| JXG | JX LUXVENTURE GROUP INC | $3.73 | 0.00% | -1.32% | 5.97% | -36.99% | -71.05% | -89.40% | -98.79% | -99.83% | -99.90% | $41.70 | $3.01 | 91.05% | 23.92% | 0.84 | 0 | -100.00% |
| ALRS | ALERUS FINANCIAL CORP | $23.84 | 0.97% | -1.32% | -2.17% | 6.19% | 9.31% | 29.42% | 48.17% | -23.10% | N/A | $26.32 | $15.78 | 9.42% | 51.08% | 0.83 | 145,000 | -2.68% |
| VSEE | VSEE HEALTH INC | $0.22 | -5.91% | -1.33% | -36.83% | -47.16% | -63.97% | -81.42% | -98.01% | N/A | N/A | $2.52 | $0.20 | 91.15% | 13.20% | 0.34 | 1,200,000 | -56.82% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.16 | 0.12% | -1.33% | -6.31% | -5.01% | -13.65% | -12.35% | 9.83% | N/A | N/A | $10.34 | $7.36 | 21.08% | 10.87% | 0.79 | 52,000 | 44.44% |
| PNNT | PENNANTPARK INVESTMENT CORP | $4.45 | 1.83% | -1.33% | -12.40% | -26.45% | -32.47% | -36.52% | -15.88% | -24.06% | -27.88% | $7.53 | $4.29 | 40.90% | 3.73% | 0.67 | 1,104,000 | 17.95% |
| INVX | INNOVEX INTERNATIONAL INC | $24.46 | 0.95% | -1.33% | -7.80% | 7.37% | 32.65% | 35.21% | -17.86% | -24.99% | -58.69% | $29.48 | $11.93 | 17.03% | 105.03% | 0.92 | 485,000 | 55.45% |
| INTT | INTEST CORP | $14.07 | -1.88% | -1.33% | 15.33% | 86.60% | 81.08% | 108.44% | -32.16% | 13.29% | 242.34% | $15.66 | $5.24 | 10.15% | 168.51% | 1.24 | 54,000 | -44.90% |
| CAMT | CAMTEK LTD | $157.73 | -0.61% | -1.33% | -8.01% | 36.56% | 34.23% | 162.14% | 457.35% | 375.38% | 7,669.95% | $180.83 | $49.85 | 12.77% | 216.41% | 1.75 | 253,000 | -50.97% |
| GOSS | GOSSAMER BIO INC | $0.37 | 1.37% | -1.33% | -13.75% | -87.15% | -85.08% | -62.21% | -66.96% | -96.21% | N/A | $3.87 | $0.32 | 90.44% | 15.63% | 1.42 | 5,811,000 | -44.86% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.81 | 7.68% | -1.33% | -37.94% | -31.10% | -52.18% | 12.14% | N/A | N/A | N/A | $2.15 | $0.53 | 62.10% | 54.86% | 0.73 | 402,000 | -45.08% |
| ARLO | ARLO TECHNOLOGIES INC | $14.03 | -0.57% | -1.34% | -8.24% | 6.05% | -17.86% | 45.69% | 132.67% | 120.94% | N/A | $19.92 | $7.94 | 29.57% | 76.70% | 1.58 | 585,000 | -36.96% |
| MIDD | MIDDLEBY CORP | $132.09 | -0.54% | -1.34% | -19.94% | -12.39% | -4.30% | -14.65% | -9.61% | -19.18% | 24.52% | $169.44 | $110.82 | 22.04% | 19.19% | 1.19 | 405,000 | -31.93% |
| CZR | CAESARS ENTERTAINMENT INC | $26.53 | -0.08% | -1.34% | 7.67% | 12.61% | -1.38% | 0.99% | -46.16% | -70.58% | 131.10% | $31.58 | $17.86 | 15.99% | 48.54% | 1.90 | 2,371,000 | -26.41% |
| PXS | PYXIS TANKERS INC | $4.40 | 3.29% | -1.35% | -2.65% | 59.42% | 55.48% | 34.56% | -9.28% | 2.80% | -51.54% | $4.74 | $2.47 | 7.13% | 78.14% | 0.40 | 39,000 | 900.00% |
| TOUR | TUNIU CORP | $0.73 | -3.81% | -1.35% | 9.73% | 3.24% | -23.08% | -30.85% | -60.16% | -78.44% | -92.95% | $1.01 | $0.57 | 27.43% | 29.73% | 0.82 | 177,000 | 22.07% |
| KELYA | KELLY SERVICES INC | $8.78 | 1.27% | -1.35% | -6.30% | 1.62% | -32.25% | -33.89% | -46.85% | -62.84% | -54.27% | $14.94 | $7.98 | 41.23% | 10.03% | 0.89 | 366,000 | 12.27% |
| CRNT | CERAGON NETWORKS LTD | $2.19 | 0.46% | -1.35% | -4.78% | 0.00% | -6.41% | -10.25% | 29.59% | -44.56% | 82.50% | $2.84 | $1.82 | 22.86% | 20.33% | 1.14 | 508,000 | 52.55% |
| CHRD | CHORD ENERGY CORP | $142.00 | 3.68% | -1.35% | 25.31% | 49.98% | 45.61% | 25.07% | -0.05% | 132.03% | N/A | $148.42 | $79.83 | 4.32% | 77.88% | 0.92 | 806,000 | -28.10% |
| KGS | KODIAK GAS SERVICES INC | $57.94 | 0.07% | -1.36% | 1.90% | 53.93% | 67.75% | 49.64% | N/A | N/A | N/A | $60.07 | $29.25 | 3.55% | 98.09% | 1.00 | 797,000 | -37.98% |
| URI | UNITED RENTALS INC | $732.09 | 0.08% | -1.36% | -10.78% | -13.37% | -25.16% | 13.30% | 88.16% | 120.82% | 1,131.02% | $1.02k | $525.91 | 28.33% | 39.20% | 1.41 | 493,000 | -15.58% |
| ARDT | ARDENT HEALTH INC | $8.66 | -0.12% | -1.37% | -8.65% | 0.23% | -34.34% | -32.45% | N/A | N/A | N/A | $15.48 | $8.07 | 44.06% | 7.31% | 0.80 | 300,000 | 36.99% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $10.76 | -1.65% | -1.37% | -13.64% | -29.99% | -32.41% | -41.59% | -32.41% | N/A | N/A | $20.55 | $10.09 | 47.64% | 6.64% | 1.16 | 1,370,000 | -42.44% |
| UFI | UNIFI INC | $3.58 | -0.28% | -1.38% | -7.01% | 2.29% | -19.37% | -26.34% | -56.45% | -87.54% | -83.64% | $5.68 | $2.96 | 36.97% | 20.95% | 0.77 | 16,300 | 158.73% |
| ICCC | IMMUCELL CORP | $6.44 | 1.42% | -1.38% | -1.53% | 8.78% | -1.68% | 18.82% | 26.27% | -33.61% | -3.88% | $7.60 | $4.52 | 15.26% | 42.48% | 0.21 | 6,900 | -8.00% |
| FENC | FENNEC PHARMACEUTICALS INC | $6.42 | 0.16% | -1.38% | -21.90% | -16.41% | -33.61% | 8.08% | -21.90% | 7.18% | 252.75% | $9.92 | $4.68 | 35.28% | 37.18% | 0.67 | 267,000 | 73.38% |
| RJF | RAYMOND JAMES FINANCIAL INC | $142.20 | -0.84% | -1.39% | -7.91% | -13.08% | -14.57% | 0.22% | 54.40% | 65.46% | 351.53% | $177.66 | $117.57 | 19.96% | 20.95% | 1.05 | 745,000 | -43.60% |
| GILT | GILAT SATELLITE NETWORKS LTD | $16.34 | 4.95% | -1.39% | -5.66% | 21.85% | 20.24% | 160.19% | 214.84% | 50.60% | 250.64% | $20.38 | $5.37 | 19.82% | 204.28% | 1.08 | 640,000 | 56.10% |
| TM | TOYOTA MOTOR CORP | $207.01 | -1.27% | -1.39% | -15.04% | -4.98% | 8.66% | 16.75% | 45.43% | 33.23% | 104.19% | $248.90 | $155.00 | 16.83% | 33.55% | 0.81 | 238,000 | -28.10% |
| SPT | SPROUT SOCIAL INC | $5.66 | 1.07% | -1.39% | -13.06% | -45.31% | -54.94% | -74.89% | -90.39% | -90.13% | N/A | $25.48 | $5.37 | 77.79% | 5.40% | 1.97 | 1,010,000 | -20.54% |
| PAYO | PAYONEER GLOBAL INC | $4.92 | 1.86% | -1.40% | 7.42% | -9.56% | -18.95% | -34.83% | -18.95% | -52.87% | N/A | $7.67 | $4.08 | 35.81% | 20.59% | 1.39 | 2,425,000 | -12.58% |
| LADR | LADDER CAPITAL CORP | $9.78 | 0.62% | -1.41% | -6.59% | -11.89% | -8.68% | -14.21% | 4.60% | -15.91% | -17.75% | $11.92 | $9.61 | 17.95% | 1.77% | 0.83 | 594,000 | -9.04% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.18 | -0.95% | -1.42% | -3.84% | -3.02% | -8.33% | -0.24% | -23.30% | -16.06% | -6.49% | $5.15 | $3.50 | 18.83% | 19.43% | 0.56 | 12,000 | 76.47% |
| AKTS | AKTIS ONCOLOGY INC | $17.37 | 1.76% | -1.42% | -13.15% | N/A | N/A | N/A | N/A | N/A | N/A | $29.16 | $14.72 | 40.43% | 18.00% | 2.38 | 380,000 | 4.97% |
| GCO | GENESCO INC | $28.39 | -0.73% | -1.42% | 8.44% | 14.80% | -5.30% | 28.17% | -24.49% | -39.04% | -59.50% | $38.95 | $16.19 | 27.11% | 75.36% | 1.52 | 200,000 | 35.14% |
| YAAS | YOUXIN TECHNOLOGY LTD | $0.97 | 1.90% | -1.43% | -16.72% | -40.74% | -62.27% | -99.44% | N/A | N/A | N/A | $560.00 | $0.75 | 99.83% | 28.80% | 0.91 | 59,000 | 478.43% |
| GE | GE AEROSPACE | $281.16 | -3.94% | -1.43% | -18.68% | -12.34% | -6.11% | 40.74% | 190.09% | 161.11% | 12.54% | $348.48 | $159.36 | 19.32% | 76.43% | 1.09 | 5,323,000 | 21.89% |
| FLO | FLOWERS FOODS INC | $8.24 | 1.35% | -1.44% | -13.45% | -23.63% | -36.66% | -56.54% | -70.34% | -65.71% | -53.21% | $18.86 | $7.86 | 56.31% | 4.81% | 0.28 | 3,374,000 | -24.91% |
| ANGI | ANGI INC | $6.85 | -0.58% | -1.44% | -11.95% | -45.85% | -56.78% | -51.07% | -69.00% | -95.27% | -92.16% | $19.42 | $6.43 | 64.73% | 6.53% | 1.54 | 661,000 | -17.27% |
| HST | HOST HOTELS & RESORTS INC | $19.14 | 0.21% | -1.44% | -2.84% | 5.40% | 11.86% | 30.65% | 17.57% | 10.64% | 22.07% | $21.00 | $12.22 | 8.86% | 56.63% | 1.11 | 8,196,000 | -17.33% |
| AMBP | ARDAGH METAL PACKAGING SA | $4.09 | -0.49% | -1.45% | -15.67% | -1.45% | 3.02% | 32.36% | -0.97% | -59.14% | N/A | $5.02 | $2.53 | 18.53% | 61.98% | 0.88 | 891,000 | -8.71% |
| USBC | USBC INC | $0.34 | -3.95% | -1.45% | -14.36% | -48.48% | -72.36% | -42.37% | -99.04% | -88.96% | -95.21% | $5.36 | $0.33 | 93.66% | 4.29% | -40.91 | 229,000 | -9.49% |
| LXP | LXP INDUSTRIAL TRUST | $46.10 | 0.20% | -1.45% | -6.09% | -7.02% | -1.81% | 5.73% | -8.44% | -19.55% | 8.85% | $52.52 | $34.25 | 12.22% | 34.60% | 0.77 | 718,000 | 24.44% |
| MA | MASTERCARD INC | $493.44 | 0.36% | -1.46% | -5.29% | -12.38% | -14.53% | -9.85% | 34.65% | 33.97% | 419.14% | $601.77 | $465.59 | 18.00% | 5.98% | 0.94 | 2,926,000 | -2.60% |
| PRTC | PURETECH HEALTH PLC | $15.52 | 3.47% | -1.46% | -11.31% | -6.73% | -17.53% | -18.53% | -46.83% | -73.75% | N/A | $20.00 | $13.30 | 22.40% | 16.69% | 0.48 | 12,300 | 1,950.00% |
| BCC | BOISE CASCADE CO | $73.20 | -2.50% | -1.47% | -9.17% | -1.24% | -6.20% | -28.28% | 15.44% | 14.52% | 244.80% | $100.21 | $65.14 | 26.95% | 12.37% | 1.25 | 412,000 | 35.08% |
| VICR | VICOR CORP | $155.64 | -1.59% | -1.47% | -25.60% | 33.19% | 218.41% | 220.44% | 231.43% | 78.94% | 1,521.25% | $209.53 | $38.93 | 25.72% | 299.85% | 1.86 | 676,000 | 14.77% |
| TTRX | TURN THERAPEUTICS INC | $3.35 | 7.54% | -1.47% | -8.47% | -28.57% | -52.14% | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 87.36% | 30.35% | 1.27 | 38,800 | -5.37% |
| TMDX | TRANSMEDICS GROUP INC | $100.70 | 0.29% | -1.47% | -31.50% | -17.93% | -13.25% | 37.73% | 33.94% | 191.70% | N/A | $156.00 | $62.23 | 35.45% | 61.81% | 1.64 | 552,000 | -30.21% |
| VHI | VALHI INC | $14.03 | 0.21% | -1.47% | -2.43% | 15.38% | -10.12% | -13.50% | -15.99% | -34.99% | -0.08% | $20.00 | $11.44 | 29.85% | 22.64% | 1.08 | 7,200 | -43.75% |
| TMHC | TAYLOR MORRISON HOME CORP | $58.02 | -0.50% | -1.48% | -10.17% | -1.38% | -13.66% | -5.38% | 51.33% | 78.63% | 312.95% | $72.50 | $51.90 | 19.97% | 11.80% | 1.20 | 961,000 | 19.83% |
| AMGN | AMGEN INC | $347.94 | -1.51% | -1.48% | -9.79% | 6.20% | 16.99% | 13.82% | 42.34% | 38.06% | 124.97% | $391.29 | $261.43 | 11.08% | 33.09% | 0.44 | 1,604,000 | -41.16% |
| W | WAYFAIR INC | $72.61 | -3.51% | -1.48% | -1.57% | -31.86% | -15.91% | 115.33% | 102.54% | -77.57% | 71.17% | $119.98 | $22.40 | 39.48% | 224.15% | 2.65 | 4,342,000 | 20.41% |
| ALPS | ALPS GROUP INC | $1.00 | -1.49% | -1.49% | 6.99% | 9.22% | -92.35% | -91.71% | -90.41% | N/A | N/A | $15.00 | $0.56 | 93.37% | 77.05% | 0.15 | 40,600 | 256.14% |
| SES | SES AI CORP | $1.00 | 4.74% | -1.49% | -40.06% | -48.18% | -43.14% | 77.68% | -65.81% | -89.99% | N/A | $3.73 | $0.47 | 73.32% | 111.70% | 1.53 | 3,941,000 | -24.27% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.29 | -2.70% | -1.49% | -0.49% | -3.60% | -17.68% | -27.15% | -3.13% | -87.81% | N/A | $16.30 | $7.03 | 49.15% | 17.92% | 0.46 | 5,800 | 954.55% |
| SNPS | SYNOPSYS INC | $395.95 | -0.20% | -1.49% | -6.76% | -17.58% | -15.96% | -9.71% | 1.80% | 52.22% | 709.22% | $651.73 | $365.74 | 39.25% | 8.26% | 1.47 | 1,077,000 | -7.39% |
| TRUP | TRUPANION INC | $25.65 | 0.83% | -1.50% | -3.97% | -31.05% | -40.71% | -31.16% | -39.49% | -64.75% | 165.53% | $57.89 | $24.32 | 55.69% | 5.47% | 1.81 | 261,000 | -36.19% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $2.63 | 2.33% | -1.50% | 5.20% | 91.97% | 58.43% | 94.10% | -85.32% | -93.99% | N/A | $3.95 | $1.01 | 33.42% | 160.40% | 1.75 | 358,000 | -2.98% |
| MNDY | MONDAYCOM LTD | $68.34 | 0.35% | -1.50% | -3.72% | -52.35% | -62.50% | -74.37% | -50.83% | N/A | N/A | $316.98 | $66.26 | 78.44% | 3.14% | 1.97 | 866,000 | -8.65% |
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.95 | 3.17% | -1.52% | -4.88% | -25.57% | -69.72% | -86.82% | -99.99% | N/A | N/A | $40.80 | $1.65 | 95.22% | 18.25% | 0.63 | 10,000 | -52.38% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.45 | 0.72% | -1.52% | -10.68% | -16.42% | -22.97% | -33.36% | -29.35% | N/A | N/A | $12.10 | $8.25 | 30.17% | 2.49% | 0.77 | 874,000 | 73.76% |
| CVLT | COMMVAULT SYSTEMS INC | $79.93 | 1.94% | -1.52% | -6.31% | -35.63% | -56.50% | -51.96% | 40.50% | 21.94% | 86.40% | $200.69 | $74.94 | 60.17% | 6.66% | 1.15 | 740,000 | 56.78% |
| BORR | BORR DRILLING LTD | $5.83 | 1.22% | -1.52% | -4.89% | 46.12% | 108.21% | 154.59% | -27.94% | 185.78% | N/A | $6.25 | $1.55 | 6.72% | 276.13% | 1.30 | 6,100,000 | 0.26% |
| KPRX | KIORA PHARMACEUTICALS INC | $1.94 | -0.51% | -1.52% | -5.83% | -3.96% | -30.96% | -30.96% | -93.55% | -99.89% | -99.99% | $4.18 | $1.76 | 53.59% | 9.98% | 0.86 | 39,200 | 232.20% |
| RGTI | RIGETTI COMPUTING INC | $14.19 | 5.11% | -1.53% | -19.79% | -39.87% | -59.92% | 67.14% | 2,014.75% | 41.33% | N/A | $58.15 | $6.86 | 75.60% | 106.85% | 2.17 | 25,643,000 | 13.44% |
| GXAI | GAXOSAI INC | $1.29 | 6.61% | -1.53% | 13.16% | 11.21% | -25.43% | -3.73% | -91.95% | N/A | N/A | $2.96 | $1.00 | 56.42% | 29.00% | 1.11 | 466,000 | -19.66% |
| CTM | CASTELLUM INC | $0.64 | 2.22% | -1.53% | -33.33% | -34.08% | -41.98% | -38.08% | -43.01% | N/A | N/A | $1.56 | $0.48 | 58.72% | 33.89% | 0.84 | 1,007,000 | -27.76% |
| MSA | MSA SAFETY INC | $165.12 | -0.74% | -1.53% | -16.68% | 1.78% | -4.90% | 10.33% | 23.67% | 8.75% | 250.42% | $208.92 | $127.86 | 20.96% | 29.14% | 0.80 | 192,000 | 7.87% |
| CTNM | CONTINEUM THERAPEUTICS INC | $13.44 | -0.07% | -1.54% | -12.39% | 18.00% | 25.02% | 98.23% | N/A | N/A | N/A | $16.33 | $3.35 | 17.70% | 301.19% | 0.74 | 111,000 | -28.85% |
| TARA | PROTARA THERAPEUTICS INC | $5.11 | 1.39% | -1.54% | -14.41% | -5.02% | 21.09% | 19.11% | 62.22% | -67.39% | -98.52% | $7.82 | $2.77 | 34.65% | 84.48% | 1.08 | 512,000 | -17.15% |
| V | VISA INC | $300.80 | 0.77% | -1.55% | -6.15% | -13.18% | -13.05% | -13.15% | 31.35% | 37.33% | 286.48% | $375.51 | $293.89 | 19.90% | 2.35% | 0.85 | 4,375,000 | -43.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.