Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLMN | BLOOMIN' BRANDS INC | $8.09 | 1.13% | 0.00% | 3.45% | -35.59% | -47.67% | -67.76% | -64.95% | -22.36% | -64.83% | $25.78 | $6.09 | 68.62% | 32.84% | 1.27 | 2,054,008 | -6.10% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $2.27 | 1.34% | 0.00% | -7.35% | -9.56% | -35.51% | -6.20% | 4.13% | -22.53% | -88.90% | $4.24 | $2.00 | 46.46% | 13.50% | 1.58 | 434,402 | -21.11% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.50 | -0.61% | 0.00% | -14.47% | 18.40% | 10.73% | 20.15% | -60.53% | -53.41% | -72.33% | $9.11 | $5.15 | 28.65% | 26.21% | 0.53 | 72,196 | 42.53% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.08 | 0.93% | 0.00% | 0.00% | -28.00% | -63.39% | -68.97% | -73.20% | N/A | N/A | $3.92 | $0.86 | 72.45% | 26.32% | 1.37 | 123,001 | -9.66% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.06 | 2.91% | 0.00% | 1.92% | 1.92% | -13.11% | -22.63% | -90.20% | N/A | N/A | $1.94 | $0.61 | 45.36% | 73.77% | 1.32 | 1,978,031 | 54.91% |
| SELX | SEMILUX INTERNATIONAL LTD | $1.55 | 9.93% | 0.00% | 8.77% | -1.27% | -6.68% | -21.91% | -84.62% | N/A | N/A | $2.63 | $1.00 | 41.06% | 55.00% | -0.03 | 2,331 | -87.35% |
| AUDC | AUDIOCODES LTD | $9.46 | 0.64% | 0.00% | -1.46% | -6.52% | 3.61% | -14.93% | -56.63% | -69.64% | 110.22% | $12.72 | $7.70 | 25.63% | 22.86% | 1.04 | 64,174 | 26.72% |
| EPM | EVOLUTION PETROLEUM CORP | $4.24 | 0.95% | 0.00% | -17.67% | -19.24% | -18.62% | -23.33% | -32.27% | 37.22% | -35.56% | $6.14 | $4.10 | 30.99% | 3.41% | 0.96 | 120,351 | -5.64% |
| HOPE | HOPE BANCORP INC | $10.06 | 0.10% | 0.00% | -4.28% | -11.91% | -17.74% | -5.18% | -30.43% | 10.55% | -28.85% | $14.54 | $8.83 | 30.79% | 13.99% | 1.00 | 1,113,490 | 1.35% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $8.27 | 0.24% | 0.00% | 5.08% | 7.82% | -4.17% | -30.39% | -16.80% | N/A | N/A | $12.40 | $6.34 | 33.31% | 30.44% | 0.21 | 350,483 | 14.39% |
| SIM | GRUPO SIMEC SAB DE CV | $28.00 | 0.00% | 0.00% | 7.69% | 26.41% | 6.67% | -9.68% | 1.52% | 348.00% | 250.00% | $33.78 | $22.15 | 17.10% | 26.41% | 0.28 | 630 | 236.90% |
| GASS | STEALTHGAS INC | $5.45 | -1.27% | 0.00% | -7.00% | -1.62% | -4.89% | -10.51% | 110.42% | 124.28% | -17.30% | $8.84 | $4.82 | 38.35% | 13.07% | 0.66 | 51,222 | -62.69% |
| CERS | CERUS CORP | $1.35 | 3.85% | 0.00% | -3.57% | -25.00% | -13.46% | -23.30% | -71.93% | -74.04% | -71.03% | $2.54 | $1.12 | 46.85% | 20.54% | 1.66 | 1,478,909 | 67.52% |
| FTS | FORTIS INC | $48.56 | -0.86% | -0.02% | 5.20% | 13.67% | 14.07% | 22.07% | 1.04% | 27.69% | N/A | $49.65 | $38.15 | 2.20% | 27.29% | 0.36 | 564,185 | 95.93% |
| HES | HESS CORP | $132.31 | 1.94% | -0.02% | -17.32% | -4.70% | -4.62% | -16.56% | 29.23% | 185.83% | 77.15% | $161.69 | $123.79 | 18.17% | 6.88% | 0.99 | 1,729,064 | 12.05% |
| SPT | SPROUT SOCIAL INC | $21.44 | 1.85% | -0.05% | -4.88% | -35.29% | -22.29% | -55.47% | -66.58% | 30.81% | N/A | $39.75 | $18.52 | 46.06% | 15.77% | 1.95 | 467,512 | -29.51% |
| CRSP | CRISPR THERAPEUTICS AG | $38.25 | 1.38% | -0.05% | 11.87% | -4.38% | -24.39% | -30.54% | -26.41% | -23.50% | N/A | $67.88 | $30.04 | 43.65% | 27.33% | 1.44 | 1,647,317 | -15.03% |
| MLNK | MERIDIANLINK INC | $16.70 | 0.66% | -0.06% | -8.79% | -13.11% | -27.67% | -2.22% | 0.54% | N/A | N/A | $25.33 | $15.57 | 34.07% | 7.24% | 1.00 | 134,830 | -29.32% |
| KMI | KINDER MORGAN INC | $26.83 | 2.02% | -0.07% | -7.23% | -2.72% | 9.55% | 45.34% | 47.58% | 83.14% | -37.36% | $31.48 | $18.49 | 14.77% | 45.11% | 0.72 | 10,449,056 | -22.91% |
| GLAD | GLADSTONE CAPITAL CORP | $25.40 | 2.05% | -0.08% | -8.04% | -13.78% | 5.88% | 19.59% | 11.11% | 100.00% | 43.50% | $30.43 | $21.40 | 16.53% | 18.69% | 0.73 | 78,878 | 41.66% |
| RENE | CARTESIAN GROWTH CORP II | $11.90 | -0.25% | -0.08% | 0.17% | 1.02% | 3.03% | 6.16% | N/A | N/A | N/A | $11.94 | $11.21 | 0.34% | 6.20% | -0.03 | 946,464 | 836.50% |
| STE | STERIS PLC | $224.81 | 1.16% | -0.08% | -1.21% | 2.96% | -0.45% | 9.00% | 0.33% | 61.11% | N/A | $248.24 | $200.98 | 9.44% | 11.86% | 0.77 | 745,353 | -31.56% |
| BRLS | BOREALIS FOODS INC | $5.74 | 0.00% | -0.09% | -6.82% | -4.81% | -9.81% | 43.50% | -42.60% | N/A | N/A | $10.75 | $3.88 | 46.60% | 47.94% | 0.16 | 434 | 4.33% |
| CNR | CORE NATURAL RESOURCES INC | $74.05 | 4.02% | -0.09% | -0.52% | -14.40% | -31.48% | -9.91% | 59.62% | 947.38% | N/A | $134.59 | $58.19 | 44.98% | 27.26% | 1.11 | 446,088 | -41.51% |
| IROH | IRON HORSE ACQUISITIONS CORP | $10.49 | -0.47% | -0.10% | 0.10% | 0.96% | 2.44% | 4.46% | N/A | N/A | N/A | $11.11 | $10.04 | 5.58% | 4.48% | 0.00 | 921 | N/A |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.11 | -0.20% | -0.10% | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.98 | 0.88% | 1.30% | 0.00 | 110 | -99.61% |
| NPACU | NEW PROVIDENCE ACQUISITION CORP III | $10.04 | -0.30% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.98 | 0.79% | 0.60% | -0.50 | 737,631 | -24.07% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $10.03 | 0.60% | -0.10% | 10.71% | 24.46% | -10.61% | 38.54% | 122.89% | 398.26% | 113.90% | $14.48 | $5.90 | 30.73% | 70.00% | 0.47 | 13,441 | -55.52% |
| PAYC | PAYCOM SOFTWARE INC | $227.37 | 0.12% | -0.10% | 4.07% | 10.78% | 7.52% | 36.38% | -22.33% | -8.36% | 589.84% | $242.74 | $139.50 | 6.33% | 62.99% | 1.44 | 455,879 | -8.71% |
| YETI | YETI HOLDINGS INC | $28.84 | 1.73% | -0.10% | -16.94% | -19.96% | -21.50% | -16.14% | -43.48% | 8.83% | N/A | $45.25 | $26.61 | 36.27% | 8.38% | 1.52 | 4,007,413 | 80.29% |
| LRFC | LOGAN RIDGE FINANCE CORP | $17.98 | 0.45% | -0.11% | -17.45% | -27.99% | -28.68% | -19.19% | -6.11% | -20.30% | -83.06% | $26.00 | $17.30 | 30.85% | 3.93% | 0.34 | 22,062 | 338.09% |
| DOC | HEALTHPEAK PROPERTIES INC | $17.81 | 0.17% | -0.11% | -11.22% | -12.61% | -19.01% | -7.09% | -44.72% | -29.13% | -56.29% | $23.26 | $17.33 | 23.43% | 2.77% | 0.80 | 5,476,300 | 21.64% |
| BRID | BRIDGFORD FOODS CORP | $8.02 | -1.53% | -0.12% | -1.11% | -21.30% | -8.97% | -24.08% | -36.85% | -54.43% | -0.74% | $14.69 | $7.52 | 45.41% | 6.65% | 0.31 | 1,265 | -17.86% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.46 | 0.26% | -0.13% | -7.59% | -9.06% | -13.00% | 1.44% | -15.75% | 29.92% | N/A | $19.42 | $14.51 | 20.39% | 6.55% | 0.61 | 71,022 | 33.54% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $14.96 | 1.63% | -0.13% | 1.01% | 1.22% | 6.86% | 49.00% | N/A | N/A | N/A | $15.50 | $9.96 | 3.48% | 50.20% | 0.22 | 521 | -27.64% |
| GB | GLOBAL BLUE GROUP HOLDING AG | $7.43 | -0.13% | -0.13% | 0.68% | 10.90% | 34.36% | 46.26% | 51.63% | -27.01% | N/A | $8.00 | $4.29 | 7.13% | 73.03% | 0.55 | 75,297 | 35.25% |
| KPLT | KATAPULT HOLDINGS INC | $7.30 | 1.39% | -0.14% | -18.98% | -20.39% | -13.10% | -48.13% | -83.22% | -97.04% | N/A | $23.54 | $5.08 | 68.99% | 43.70% | 1.01 | 7,684 | -37.75% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $58.20 | 0.00% | -0.14% | -1.19% | 8.20% | 10.69% | 14.12% | 4.56% | 3.39% | 11.28% | $59.89 | $48.52 | 2.82% | 19.95% | 0.47 | 360,124 | -8.05% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $13.87 | -0.43% | -0.14% | -7.66% | -6.47% | 7.85% | 21.24% | 133.50% | 176.29% | 56.55% | $16.74 | $10.74 | 17.14% | 29.14% | 0.75 | 1,973,578 | -27.35% |
| IREN | IREN LTD | $6.53 | 2.51% | -0.15% | -3.40% | -38.86% | -23.27% | 42.89% | -27.36% | N/A | N/A | $15.92 | $4.65 | 58.98% | 40.43% | 2.41 | 18,445,356 | -3.52% |
| GSRT | GSR III ACQUISITION CORP | $10.19 | 0.10% | -0.16% | 1.80% | 2.72% | 2.00% | N/A | N/A | N/A | N/A | $10.25 | $9.86 | 0.59% | 3.35% | 0.00 | 312,386 | -16.89% |
| APPN | APPIAN CORP | $31.27 | -0.19% | -0.16% | 6.07% | -9.86% | -15.07% | 0.77% | -38.57% | -29.51% | N/A | $43.33 | $24.00 | 27.83% | 30.29% | 1.69 | 428,769 | -19.26% |
| TMO | THERMO FISHER SCIENTIFIC INC | $423.55 | 0.87% | -0.16% | -13.40% | -28.67% | -23.75% | -25.86% | -22.36% | 29.64% | 231.47% | $627.88 | $409.85 | 32.54% | 3.34% | 0.82 | 2,491,752 | -10.11% |
| ETR | ENTERGY CORP | $84.47 | 1.32% | -0.17% | -2.47% | 2.96% | 18.61% | 57.65% | 43.12% | 77.05% | 117.09% | $88.39 | $52.07 | 4.43% | 62.24% | 0.50 | 2,918,422 | -20.47% |
| CVX | CHEVRON CORP | $138.50 | 1.64% | -0.17% | -16.80% | -7.26% | -10.05% | -13.83% | -13.30% | 51.47% | 27.86% | $168.96 | $132.04 | 18.03% | 4.89% | 0.73 | 12,382,562 | 21.40% |
| BWIN | BALDWIN INSURANCE GROUP INC | $41.89 | 2.80% | -0.17% | -9.13% | 2.20% | -9.27% | 53.44% | 75.05% | 308.68% | N/A | $55.82 | $27.53 | 24.96% | 52.16% | 1.42 | 571,854 | -1.37% |
| DARE | DARE BIOSCIENCE INC | $2.98 | 1.71% | -0.17% | 2.41% | -5.40% | -23.39% | -20.41% | -78.41% | -77.42% | -99.59% | $7.56 | $2.67 | 60.58% | 11.61% | 0.75 | 4,293 | -6.71% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.88 | 0.00% | -0.17% | -5.20% | -3.41% | -4.19% | 7.89% | -23.06% | -57.08% | N/A | $15.00 | $10.90 | 20.77% | 8.99% | 0.32 | 701 | 224.54% |
| FSLY | FASTLY INC | $5.86 | 1.38% | -0.17% | -11.35% | -42.49% | -17.35% | -33.33% | -64.70% | -73.38% | N/A | $12.08 | $4.65 | 51.49% | 26.02% | 1.91 | 1,767,169 | -2.83% |
| CI | CIGNA GROUP | $334.75 | -0.13% | -0.18% | 0.85% | 14.46% | 7.18% | -2.83% | 36.02% | 81.33% | 164.14% | $370.83 | $262.03 | 9.73% | 27.75% | 0.53 | 2,471,336 | 24.33% |
| STRW | STRAWBERRY FIELDS REIT INC | $10.89 | 3.32% | -0.18% | -8.10% | -2.68% | -14.59% | 12.27% | N/A | N/A | N/A | $12.90 | $8.70 | 15.58% | 25.17% | 0.30 | 106,205 | 120.89% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.27 | -0.19% | -0.19% | 0.34% | 1.48% | 2.60% | N/A | N/A | N/A | N/A | $10.37 | $9.96 | 0.96% | 3.07% | -0.01 | 253 | 237.33% |
| CROX | CROCS INC | $97.49 | 2.92% | -0.19% | -12.60% | 0.78% | -8.28% | -23.05% | 37.39% | 337.17% | 622.68% | $165.32 | $86.11 | 41.03% | 13.22% | 1.60 | 1,199,831 | 28.39% |
| BSII | BLACK SPADE ACQUISITION II CO | $10.18 | -0.29% | -0.20% | 0.79% | 1.70% | 3.04% | N/A | N/A | N/A | N/A | $10.39 | $9.85 | 2.02% | 3.40% | -0.03 | 47,462 | -79.40% |
| QSEAU | QUARTZSEA ACQUISITION CORP | $10.10 | -0.30% | -0.20% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $10.03 | 0.30% | 0.70% | -0.02 | 10,098 | N/A |
| SDST | STARDUST POWER INC | $0.50 | 0.00% | -0.20% | -6.90% | -51.55% | -93.43% | -95.55% | -94.93% | N/A | N/A | $28.38 | $0.41 | 98.24% | 21.71% | 0.07 | 457,227 | 216.99% |
| IMO | IMPERIAL OIL LTD | $68.78 | 1.04% | -0.20% | -6.46% | 2.96% | -2.81% | 1.04% | 35.69% | 339.49% | 59.43% | $80.17 | $58.76 | 14.21% | 17.05% | 0.84 | 496,620 | 6.07% |
| HNRG | HALLADOR ENERGY CO | $14.66 | 0.27% | -0.20% | 19.09% | 37.65% | 64.81% | 186.33% | 242.52% | 1,878.41% | 27.26% | $15.22 | $4.86 | 3.68% | 201.65% | 1.16 | 584,291 | 9.74% |
| NPB | NORTHPOINTE BANCSHARES INC | $14.01 | 2.86% | -0.21% | -3.31% | N/A | N/A | N/A | N/A | N/A | N/A | $14.98 | $11.43 | 6.48% | 22.57% | 0.59 | 62,967 | -17.40% |
| PEB | PEBBLEBROOK HOTEL TRUST | $9.14 | 0.00% | -0.22% | -12.87% | -28.20% | -24.46% | -35.81% | -62.43% | -16.45% | -78.96% | $15.46 | $7.42 | 40.88% | 23.26% | 1.48 | 2,588,009 | 23.01% |
| CVGW | CALAVO GROWERS INC | $27.15 | 0.48% | -0.22% | 15.48% | 21.15% | -0.40% | -6.09% | -23.95% | -49.53% | -46.34% | $30.58 | $20.30 | 11.22% | 33.74% | 0.51 | 224,450 | -8.74% |
| FUSB | FIRST US BANCSHARES INC | $12.73 | 1.11% | -0.24% | -5.35% | 2.99% | 9.18% | 21.82% | 10.74% | 74.19% | 53.37% | $14.30 | $8.75 | 10.98% | 45.49% | 0.14 | 4,496 | 234.28% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $20.87 | 1.51% | -0.24% | -6.37% | -6.71% | 4.09% | -0.10% | -3.78% | 34.73% | 14.42% | $23.67 | $18.58 | 11.83% | 12.33% | 0.58 | 468,157 | -41.22% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $4.17 | -0.71% | -0.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $3.63 | 14.55% | 14.88% | -1.22 | 9,268 | -55.11% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.41 | 0.99% | -0.24% | -16.53% | -56.49% | -76.49% | N/A | N/A | N/A | N/A | $8.50 | $0.29 | 95.19% | 41.03% | -0.18 | 46,108 | -94.53% |
| IPCXU | INFLECTION POINT ACQUISITION CORP III | $10.11 | -0.25% | -0.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.28 | $10.07 | 1.70% | 0.35% | -0.16 | 440,436 | 1,383.50% |
| RUM | RUMBLE INC | $8.06 | 3.60% | -0.25% | 0.00% | -33.99% | 39.69% | 18.88% | -32.10% | N/A | N/A | $17.40 | $4.92 | 53.68% | 63.82% | 1.17 | 1,317,735 | -8.46% |
| TOST | TOAST INC | $36.01 | 2.01% | -0.25% | 0.92% | -10.00% | 18.77% | 54.02% | 85.52% | N/A | N/A | $44.12 | $21.32 | 18.37% | 68.90% | 1.98 | 6,502,350 | -11.00% |
| SYY | SYSCO CORP | $70.75 | 0.86% | -0.25% | -6.04% | -2.16% | -6.13% | -4.71% | -16.90% | 31.43% | 92.94% | $82.23 | $67.12 | 13.96% | 5.41% | 0.77 | 2,511,613 | -13.99% |
| SLRC | SLR INVESTMENT CORP | $15.65 | 2.22% | -0.25% | -6.57% | -7.29% | 3.78% | 1.23% | -4.16% | 8.15% | -20.52% | $17.94 | $13.64 | 12.76% | 14.74% | 0.61 | 181,428 | 15.91% |
| WBA | WALGREENS BOOTS ALLIANCE INC | $10.98 | 0.46% | -0.27% | -1.79% | 12.50% | 17.68% | -37.36% | -74.18% | -74.13% | -86.95% | $18.83 | $8.08 | 41.69% | 35.89% | 0.68 | 7,843,616 | -0.45% |
| AMTM | AMENTUM HOLDINGS INC | $21.86 | 0.78% | -0.27% | 10.91% | 7.16% | -26.22% | N/A | N/A | N/A | N/A | $34.47 | $16.01 | 36.58% | 36.54% | 1.37 | 1,199,011 | -42.06% |
| BCAX | BICARA THERAPEUTICS INC | $14.50 | -1.43% | -0.28% | 9.35% | 17.89% | -41.93% | N/A | N/A | N/A | N/A | $28.09 | $8.91 | 48.38% | 62.74% | 1.35 | 728,148 | -8.94% |
| CRVS | CORVUS PHARMACEUTICALS INC | $3.62 | 2.84% | -0.28% | 12.77% | -28.60% | -59.87% | 109.25% | 166.18% | 46.56% | N/A | $10.00 | $1.43 | 63.80% | 153.15% | 1.04 | 1,128,121 | 76.80% |
| LCUT | LIFETIME BRANDS INC | $3.58 | 1.42% | -0.28% | -25.73% | -38.06% | -39.53% | -61.46% | -70.44% | -33.08% | -74.89% | $11.68 | $3.33 | 69.35% | 7.51% | 0.96 | 56,934 | -13.56% |
| SSL | SASOL LTD | $3.55 | 2.90% | -0.28% | -14.25% | -25.73% | -40.64% | -47.33% | -85.01% | -21.98% | -91.07% | $8.40 | $2.78 | 57.74% | 27.70% | 1.28 | 640,062 | 35.69% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.54 | 1.72% | -0.28% | 7.27% | 5.67% | 28.73% | 32.58% | -75.84% | -67.02% | N/A | $3.83 | $2.45 | 7.57% | 44.49% | 0.61 | 165,559 | 59.53% |
| BWLP | BW LPG LTD | $10.52 | 4.16% | -0.28% | -3.13% | -16.18% | -16.04% | -29.54% | N/A | N/A | N/A | $22.31 | $7.86 | 52.84% | 33.84% | 0.96 | 421,660 | -31.45% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.50 | 5.11% | -0.28% | -1.13% | -37.94% | -69.41% | -72.83% | -78.65% | -89.15% | -71.17% | $14.23 | $2.70 | 75.40% | 29.63% | 1.43 | 9,658,766 | -11.22% |
| PCT | PURECYCLE TECHNOLOGIES INC | $6.72 | 0.90% | -0.30% | -8.94% | -24.92% | -46.28% | 28.24% | -12.50% | -32.39% | N/A | $15.58 | $4.50 | 56.87% | 49.33% | 1.55 | 1,881,213 | 34.55% |
| BHST | BIOHARVEST SCIENCES INC | $6.53 | -1.80% | -0.31% | 6.18% | 30.89% | N/A | N/A | N/A | N/A | N/A | $6.99 | $4.72 | 6.58% | 38.23% | 0.54 | 50,411 | 264.43% |
| ALLK | ALLAKOS INC | $0.33 | 0.00% | -0.31% | 1.56% | 33.06% | -73.92% | -70.36% | -91.66% | -99.43% | N/A | $1.56 | $0.22 | 79.04% | 50.93% | 1.18 | 796,145 | 3.54% |
| SPAI | SAFE PRO GROUP INC | $3.26 | 0.62% | -0.31% | 68.04% | 35.83% | 55.24% | N/A | N/A | N/A | N/A | $6.50 | $1.47 | 49.85% | 121.77% | 1.09 | 17,196 | -14.01% |
| SWK | STANLEY BLACK & DECKER INC | $61.39 | 4.16% | -0.31% | -20.25% | -27.92% | -34.98% | -27.77% | -50.01% | -40.93% | -38.95% | $110.88 | $53.91 | 44.63% | 13.87% | 1.22 | 3,738,608 | -14.96% |
| TECK | TECK RESOURCES LTD | $35.47 | 3.71% | -0.31% | -5.66% | -11.52% | -24.42% | -26.79% | -10.11% | 303.99% | 124.92% | $55.13 | $28.32 | 35.66% | 25.25% | 1.26 | 2,892,611 | 11.19% |
| BRX | BRIXMOR PROPERTY GROUP INC | $25.70 | 1.10% | -0.31% | -3.78% | -0.50% | -8.02% | 14.63% | 3.09% | 137.30% | 6.77% | $30.67 | $21.32 | 16.20% | 20.54% | 1.03 | 1,613,965 | -39.52% |
| PG | PROCTER & GAMBLE CO | $160.52 | 0.34% | -0.31% | -5.30% | -4.88% | -2.76% | -2.03% | 1.35% | 38.65% | 99.78% | $180.43 | $156.58 | 11.03% | 2.52% | 0.37 | 5,738,316 | -15.52% |
| DELL | DELL TECHNOLOGIES INC | $94.59 | 2.87% | -0.32% | -0.78% | -5.50% | -27.15% | -23.34% | 99.14% | 133.27% | N/A | $179.70 | $66.25 | 47.36% | 42.79% | 1.30 | 5,920,474 | -6.51% |
| RVTY | REVVITY INC | $93.99 | 1.17% | -0.32% | -11.93% | -24.01% | -24.70% | -7.01% | -36.45% | 8.03% | 80.54% | $129.50 | $88.53 | 27.42% | 6.17% | 0.98 | 944,754 | -45.24% |
| MMI | MARCUS & MILLICHAP INC | $30.67 | 1.05% | -0.32% | -11.15% | -17.22% | -19.18% | -5.80% | -31.56% | 15.08% | -17.42% | $42.80 | $29.36 | 28.35% | 4.46% | 1.04 | 72,572 | -23.91% |
| DX | DYNEX CAPITAL INC | $12.19 | 0.00% | -0.33% | -4.84% | -7.72% | -0.16% | 1.67% | -26.26% | -10.04% | -49.02% | $14.52 | $10.79 | 16.05% | 12.97% | 0.74 | 2,161,217 | -3.67% |
| CVE | CENOVUS ENERGY INC | $12.04 | 0.58% | -0.33% | -14.25% | -14.67% | -25.72% | -41.47% | -34.71% | 257.27% | -36.20% | $21.08 | $10.23 | 42.88% | 17.69% | 1.13 | 14,387,965 | 0.18% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.98 | 1.36% | -0.33% | -11.57% | -23.79% | -29.38% | -45.62% | -52.85% | -80.82% | -52.47% | $5.59 | $2.69 | 46.69% | 10.99% | 0.84 | 231,554 | -0.79% |
| COP | CONOCOPHILLIPS | $91.41 | 0.84% | -0.34% | -13.85% | -7.18% | -16.03% | -25.23% | -4.70% | 126.49% | 36.39% | $125.22 | $79.88 | 27.00% | 14.43% | 0.89 | 6,895,383 | -14.11% |
| GDEN | GOLDEN ENTERTAINMENT INC | $26.23 | 1.67% | -0.34% | -4.48% | -18.39% | -8.35% | -16.44% | -46.38% | 240.21% | 198.75% | $35.49 | $22.66 | 26.09% | 15.75% | 1.42 | 89,408 | -14.77% |
| NCNO | NCINO INC | $22.96 | 0.39% | -0.35% | 1.64% | -30.11% | -37.64% | -25.24% | -40.92% | N/A | N/A | $43.20 | $18.75 | 46.85% | 22.45% | 1.41 | 1,629,313 | 52.51% |
| SYBT | STOCK YARDS BANCORP INC | $74.41 | 1.47% | -0.35% | 7.65% | 2.10% | 15.78% | 59.58% | 40.71% | 132.46% | 222.30% | $79.79 | $44.36 | 6.74% | 67.74% | 0.80 | 90,663 | -7.44% |
| TYGO | TIGO ENERGY INC | $0.85 | 0.83% | -0.35% | 3.29% | -17.77% | -23.69% | -24.38% | -91.49% | N/A | N/A | $1.85 | $0.58 | 54.22% | 46.03% | 0.49 | 13,985 | 44.47% |
| KO | COCA COLA CO | $71.65 | 0.50% | -0.36% | 0.45% | 13.10% | 10.04% | 15.58% | 12.94% | 58.73% | 74.93% | $74.38 | $60.62 | 3.67% | 18.21% | 0.43 | 12,626,195 | -29.99% |
| BHC | BAUSCH HEALTH COMPANIES INC | $5.42 | 2.26% | -0.37% | -11.29% | -25.55% | -41.47% | -33.00% | -71.25% | -67.51% | -97.57% | $9.85 | $3.96 | 44.97% | 36.87% | 1.26 | 2,040,664 | -35.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.