Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMO | THERMO FISHER SCIENTIFIC INC | $525.83 | 0.24% | -2.47% | 10.83% | 23.63% | 17.03% | -12.91% | 4.53% | 12.60% | 324.16% | $610.97 | $385.46 | 13.94% | 36.42% | 0.86 | 1,601,000 | -4.19% |
| CBZ | CBIZ INC | $54.39 | 2.08% | -2.47% | 0.20% | -25.30% | -31.71% | -16.85% | 24.26% | 125.97% | 399.91% | $90.13 | $50.51 | 39.65% | 7.68% | 0.76 | 546,000 | 50.83% |
| CPB | CAMPBELL's CO | $30.34 | 1.81% | -2.48% | -7.70% | -1.20% | -21.98% | -36.92% | -39.77% | -38.66% | -38.68% | $48.74 | $29.39 | 37.74% | 3.23% | 0.15 | 5,616,000 | 7.22% |
| CKX | CKX LANDS INC | $10.63 | 0.00% | -2.48% | -5.93% | -9.07% | -1.57% | -19.65% | -0.93% | 18.44% | -6.26% | $14.00 | $10.04 | 24.07% | 5.86% | -0.01 | 0 | -100.00% |
| OLP | ONE LIBERTY PROPERTIES INC | $20.85 | 1.36% | -2.48% | -9.54% | -14.06% | -13.02% | -22.40% | -4.14% | 27.91% | -8.95% | $30.46 | $20.31 | 31.54% | 2.66% | 0.76 | 93,000 | 4.49% |
| LXP | LXP INDUSTRIAL TRUST | $9.03 | 0.67% | -2.48% | -1.42% | 6.99% | 17.58% | -5.84% | -1.63% | -13.67% | 6.61% | $9.95 | $6.85 | 9.25% | 31.82% | 0.79 | 3,447,000 | 22.02% |
| CDP | COPT DEFENSE PROPERTIES | $27.84 | 0.07% | -2.49% | -8.63% | -1.76% | 7.28% | -11.08% | 15.52% | 12.30% | 26.43% | $34.22 | $23.92 | 18.64% | 16.38% | 0.63 | 520,000 | -11.41% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.96 | 7.10% | -2.49% | 24.05% | 33.33% | 37.06% | 4.53% | -3.45% | -55.25% | N/A | $7.49 | $1.22 | 73.83% | 60.66% | 0.78 | 25,300 | -12.76% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.35 | 2.62% | -2.49% | -22.19% | -13.92% | -12.31% | -30.88% | -52.72% | -75.21% | -84.80% | $3.68 | $2.25 | 36.14% | 4.44% | 0.82 | 610,000 | 41.20% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.87 | -2.98% | -2.49% | 10.75% | 5.01% | 89.35% | 148.73% | N/A | N/A | N/A | $7.19 | $2.31 | 18.36% | 154.11% | 0.58 | 95,000 | 239.29% |
| TBCH | TURTLE BEACH CORP | $14.83 | -0.87% | -2.50% | -2.75% | 12.18% | 32.29% | 0.34% | 132.45% | -21.99% | 24.83% | $19.50 | $8.78 | 23.95% | 68.91% | 1.62 | 154,000 | -3.75% |
| ALX | ALEXANDERS INC | $232.97 | 0.27% | -2.50% | -3.98% | -3.07% | 15.19% | 1.09% | 14.62% | -4.81% | -36.14% | $260.84 | $184.76 | 10.68% | 26.09% | 0.60 | 68,000 | -25.27% |
| KMI | KINDER MORGAN INC | $27.31 | -0.11% | -2.50% | -0.18% | -3.57% | 1.90% | 9.77% | 58.87% | 110.73% | -13.93% | $31.48 | $23.94 | 13.25% | 14.08% | 0.65 | 9,972,000 | -6.63% |
| IZM | ICZOOM GROUP INC | $2.34 | -1.27% | -2.50% | -3.31% | -6.85% | 27.87% | -3.31% | N/A | N/A | N/A | $2.74 | $1.18 | 14.60% | 98.31% | -0.13 | 6,000 | -31.03% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.79 | 1.30% | -2.50% | 3.04% | -25.53% | -42.80% | -47.86% | -45.29% | -8.57% | N/A | $25.50 | $7.37 | 69.45% | 5.70% | 1.46 | 766,000 | -2.92% |
| CFG | CITIZENS FINANCIAL GROUP INC | $51.80 | 3.08% | -2.50% | 0.90% | 8.19% | 45.55% | 19.71% | 44.61% | 87.82% | 126.10% | $55.24 | $32.60 | 6.23% | 58.90% | 1.21 | 6,942,000 | 97.16% |
| SSTI | SOUNDTHINKING INC | $11.68 | 1.74% | -2.50% | -5.81% | -9.03% | -32.09% | 1.92% | -62.05% | -62.48% | N/A | $19.43 | $9.33 | 39.89% | 25.20% | 0.96 | 31,400 | -37.20% |
| HBAN | HUNTINGTON BANCSHARES INC | $16.34 | 2.77% | -2.51% | -7.32% | -4.28% | 24.26% | 5.28% | 19.53% | 72.73% | 55.18% | $18.45 | $11.92 | 11.41% | 37.14% | 1.11 | 26,378,000 | 2.96% |
| TSN | TYSON FOODS INC | $52.85 | 1.44% | -2.51% | -2.13% | -2.71% | -14.16% | -11.70% | -18.49% | -10.85% | 19.33% | $65.95 | $51.07 | 19.86% | 3.48% | 0.40 | 2,390,000 | -13.84% |
| ALRM | ALARMCOM HOLDINGS INC | $50.12 | 1.33% | -2.51% | -9.86% | -8.21% | -2.68% | -6.68% | -16.61% | -16.72% | 298.73% | $70.06 | $48.23 | 28.46% | 3.92% | 1.14 | 377,000 | 22.01% |
| TURB | TURBO ENERGY SA | $3.88 | -2.02% | -2.51% | 43.70% | 71.30% | 53.06% | 122.99% | N/A | N/A | N/A | $20.45 | $1.25 | 81.03% | 210.40% | -0.14 | 361,000 | 137.50% |
| GNTX | GENTEX CORP | $25.96 | 0.23% | -2.52% | -8.11% | 12.58% | 21.82% | -12.15% | 9.08% | -4.35% | 65.35% | $31.48 | $20.28 | 17.53% | 28.01% | 0.85 | 3,393,000 | 73.11% |
| PAC | PACIFIC AIRPORT GROUP | $223.53 | 0.54% | -2.52% | -11.02% | -2.03% | 20.37% | 27.71% | 54.50% | 155.23% | 147.87% | $259.33 | $163.76 | 13.80% | 36.50% | 0.88 | 99,000 | 4.21% |
| WMB | WILLIAMS COMPANIES INC | $62.36 | -0.51% | -2.52% | 6.78% | 5.62% | 8.72% | 22.23% | 112.04% | 216.87% | 52.21% | $65.55 | $50.80 | 4.87% | 22.76% | 0.64 | 4,536,000 | -5.30% |
| OCUL | OCULAR THERAPEUTIX INC | $11.23 | -5.23% | -2.52% | -10.45% | -0.35% | 48.35% | 7.36% | 172.57% | 1.81% | -26.60% | $13.85 | $5.79 | 18.92% | 94.12% | 1.52 | 3,004,000 | 4.60% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $22.46 | -3.15% | -2.52% | -11.99% | 8.66% | 77.83% | 76.85% | 486.42% | 57.17% | N/A | $26.70 | $10.11 | 15.88% | 122.16% | 1.04 | 4,894,000 | 30.37% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $51.08 | 0.63% | -2.52% | -1.94% | -9.43% | -16.73% | -44.28% | 23.77% | -17.97% | -34.53% | $96.62 | $49.99 | 47.13% | 2.18% | 0.98 | 366,000 | -4.69% |
| PWP | PERELLA WEINBERG PARTNERS | $19.72 | 3.68% | -2.52% | -10.61% | -0.10% | 23.33% | -7.72% | 184.97% | 95.25% | N/A | $27.03 | $14.12 | 27.04% | 39.66% | 1.17 | 1,019,000 | 22.04% |
| YHC | LQR HOUSE INC | $0.81 | 1.38% | -2.53% | 2.53% | -82.39% | -87.56% | -95.28% | N/A | N/A | N/A | $98.00 | $0.68 | 99.17% | 18.77% | 1.00 | 253,000 | 0.40% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $55.27 | 2.66% | -2.54% | -3.15% | -2.90% | 28.83% | 10.36% | 10.23% | 82.83% | 98.81% | $63.22 | $39.32 | 12.58% | 40.56% | 1.34 | 1,412,000 | 10.31% |
| HSY | HERSHEY CO | $189.43 | 0.12% | -2.55% | 2.09% | 14.87% | 11.23% | 1.84% | -14.94% | 26.73% | 100.88% | $208.03 | $140.13 | 8.94% | 35.18% | 0.26 | 1,604,000 | 1.71% |
| XP | XP INC | $16.04 | 0.44% | -2.55% | -14.45% | -10.69% | 16.82% | -10.94% | -8.76% | -62.70% | N/A | $20.64 | $10.82 | 22.29% | 48.24% | 1.13 | 6,824,000 | 47.42% |
| ESCA | ESCALADE INC | $11.83 | 1.02% | -2.55% | -5.74% | -15.62% | -21.34% | -12.37% | 10.56% | -39.43% | -27.91% | $16.99 | $11.55 | 30.37% | 2.42% | 0.86 | 12,600 | -40.57% |
| ANGI | ANGI INC | $14.11 | 1.29% | -2.56% | -18.72% | -12.14% | 12.88% | -43.33% | -34.07% | -87.08% | -75.84% | $27.10 | $10.88 | 47.93% | 29.69% | 1.46 | 906,000 | 39.38% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.61 | -1.61% | -2.56% | -1.77% | 12.13% | 64.86% | -40.20% | -90.63% | N/A | N/A | $1.10 | $0.34 | 44.55% | 79.41% | -0.03 | 18,200 | -39.33% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $133.81 | -0.98% | -2.56% | 6.86% | 20.07% | 31.51% | 20.52% | 0.45% | -12.08% | 0.93% | $148.06 | $95.49 | 9.62% | 40.13% | 0.73 | 586,000 | 60.55% |
| DYCQ | DT CLOUD ACQUISITION CORP | $11.05 | 0.00% | -2.56% | -3.91% | 0.45% | 3.37% | 6.92% | N/A | N/A | N/A | $13.75 | $10.34 | 19.64% | 6.91% | 0.01 | 0 | -100.00% |
| INGN | INOGEN INC | $8.37 | 4.10% | -2.56% | -2.22% | 24.74% | 14.34% | -8.82% | -59.45% | -72.66% | -80.63% | $12.91 | $5.70 | 35.17% | 46.84% | 1.18 | 189,000 | 15.95% |
| GFAI | GUARDFORCE AI CO LTD | $1.14 | 2.70% | -2.56% | -0.87% | -5.00% | 21.41% | -1.72% | -87.39% | N/A | N/A | $3.88 | $0.76 | 70.62% | 50.00% | 1.44 | 502,000 | -6.34% |
| GLAD | GLADSTONE CAPITAL CORP | $20.12 | -0.20% | -2.57% | -13.31% | -30.24% | -17.94% | -17.78% | 13.93% | 32.02% | 13.93% | $30.43 | $19.29 | 33.88% | 4.30% | 0.72 | 144,000 | -41.46% |
| CSV | CARRIAGE SERVICES INC | $44.69 | 1.34% | -2.57% | 4.68% | -4.77% | 16.23% | 44.82% | 44.44% | 90.25% | 103.23% | $49.41 | $31.15 | 9.55% | 43.49% | 0.80 | 74,000 | 2.21% |
| TU | TELUS CORP | $15.13 | -0.59% | -2.58% | -5.38% | -7.69% | 2.09% | -6.20% | -22.37% | -17.00% | -7.57% | $16.74 | $13.24 | 9.62% | 14.27% | 0.42 | 8,205,000 | 150.92% |
| DOW | DOW INC | $21.92 | 2.33% | -2.58% | -9.31% | -22.41% | -24.10% | -59.06% | -51.42% | -55.11% | N/A | $53.48 | $20.40 | 59.01% | 7.44% | 0.97 | 9,680,000 | -14.06% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $288.99 | 2.49% | -2.58% | -9.95% | -10.48% | 24.69% | -23.48% | 13.06% | 1.48% | 287.23% | $427.76 | $205.73 | 32.44% | 40.47% | 1.52 | 511,000 | -10.19% |
| JUNS | JUPITER NEUROSCIENCES INC | $1.51 | 4.14% | -2.58% | -5.63% | -46.26% | 175.55% | N/A | N/A | N/A | N/A | $19.51 | $0.51 | 92.26% | 196.08% | 0.03 | 90,000 | 5.88% |
| JG | AURORA MOBILE LTD | $8.30 | 1.59% | -2.58% | -13.99% | -29.90% | -1.54% | 34.00% | -53.89% | -73.05% | N/A | $20.94 | $4.25 | 60.36% | 95.29% | 0.48 | 5,700 | 35.71% |
| SNAP | SNAP INC | $7.92 | -1.61% | -2.58% | 6.17% | -16.98% | 0.13% | -28.33% | -20.72% | -71.01% | N/A | $13.28 | $6.90 | 40.36% | 14.78% | 1.95 | 39,599,000 | -6.57% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $16.96 | 1.37% | -2.58% | 0.95% | 15.06% | 8.65% | -17.15% | -2.58% | 62.14% | 2.79% | $21.49 | $13.81 | 21.08% | 22.81% | 1.50 | 1,528,000 | 54.66% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $80.56 | 1.42% | -2.59% | -2.86% | -13.79% | -13.61% | -15.66% | 47.22% | 69.28% | 250.26% | $111.45 | $78.12 | 27.72% | 3.13% | 0.88 | 337,000 | -7.92% |
| NTRS | NORTHERN TRUST CORP | $129.02 | 1.57% | -2.59% | -0.95% | 1.94% | 43.66% | 37.17% | 53.49% | 52.89% | 90.63% | $135.48 | $81.62 | 4.77% | 58.07% | 1.09 | 897,000 | -6.47% |
| ASRT | ASSERTIO HOLDINGS INC | $0.86 | 2.49% | -2.60% | 7.47% | 25.80% | 38.75% | -22.95% | -60.41% | -70.77% | -98.84% | $1.16 | $0.51 | 25.60% | 67.90% | 1.29 | 280,000 | -13.85% |
| ABCL | ABCELLERA BIOLOGICS INC | $5.62 | -0.88% | -2.60% | 29.20% | 32.55% | 130.33% | 123.02% | -45.65% | N/A | N/A | $6.52 | $1.89 | 13.74% | 197.20% | 1.28 | 4,692,000 | 8.49% |
| HTHT | H WORLD GROUP LTD | $37.07 | -0.64% | -2.60% | 0.65% | 13.75% | 10.33% | -5.48% | 21.90% | -11.59% | 450.65% | $40.56 | $30.13 | 8.60% | 23.03% | 0.95 | 944,000 | -31.54% |
| ALEC | ALECTOR INC | $2.99 | -1.64% | -2.61% | 1.01% | 79.04% | 204.79% | -38.98% | -64.99% | -70.16% | N/A | $6.14 | $0.87 | 51.30% | 243.68% | 1.63 | 988,000 | -15.12% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.55 | 2.60% | -2.61% | 2.31% | 19.13% | 8.23% | -24.63% | -65.87% | N/A | N/A | $6.29 | $2.28 | 43.56% | 55.70% | 1.39 | 2,466,000 | 22.02% |
| EGO | ELDORADO GOLD CORP | $28.33 | -1.50% | -2.61% | 0.35% | 38.13% | 46.03% | 59.88% | 392.70% | 106.19% | 40.95% | $30.00 | $13.29 | 5.57% | 113.17% | 0.72 | 2,435,000 | 38.20% |
| SCOR | COMSCORE INC | $7.82 | 0.64% | -2.62% | 17.24% | 41.67% | 44.28% | 15.68% | -65.70% | -81.47% | -99.16% | $10.18 | $4.39 | 23.17% | 78.13% | 1.13 | 34,700 | 233.65% |
| SGHC | SUPER GROUP (SGHC) LTD | $13.00 | -3.77% | -2.62% | 2.44% | 11.49% | 83.10% | 222.58% | 218.63% | 29.35% | N/A | $14.38 | $4.00 | 9.60% | 225.00% | 1.11 | 2,649,000 | 31.40% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.48 | 0.00% | -2.63% | 15.63% | 100.54% | 128.40% | -65.50% | -85.33% | -84.88% | -86.35% | $5.13 | $0.53 | 71.14% | 180.83% | 0.63 | 896,000 | -16.65% |
| PONY | PONY AI INC | $21.03 | -5.23% | -2.64% | 26.46% | 66.51% | 290.89% | N/A | N/A | N/A | N/A | $24.92 | $4.11 | 15.61% | 411.68% | 2.00 | 5,650,000 | -5.74% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.29 | 3.20% | -2.64% | -2.27% | -31.02% | -13.42% | -42.15% | -39.15% | -46.47% | N/A | $2.92 | $1.14 | 55.82% | 13.16% | 0.73 | 387,000 | 188.81% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.73 | 0.20% | -2.64% | -13.40% | -6.71% | 21.64% | 13.13% | 80.74% | 22.34% | 22.04% | $18.06 | $11.01 | 18.44% | 33.79% | 0.68 | 48,500 | -37.01% |
| SCVL | SHOE CARNIVAL INC | $19.83 | 1.33% | -2.65% | -15.83% | -5.57% | 7.36% | -48.83% | -13.41% | 13.28% | 78.33% | $40.62 | $16.14 | 51.18% | 22.86% | 1.30 | 331,000 | -34.46% |
| INM | INMED PHARMACEUTICALS INC | $2.20 | 3.29% | -2.65% | -0.90% | -30.60% | -16.67% | -46.86% | -97.93% | N/A | N/A | $8.27 | $1.72 | 73.40% | 27.91% | 1.20 | 192,000 | 195.38% |
| AVNS | AVANOS MEDICAL INC | $11.00 | 1.48% | -2.65% | -10.35% | -7.25% | -11.36% | -51.43% | -44.94% | -70.17% | -61.01% | $23.68 | $9.30 | 53.55% | 18.24% | 0.93 | 343,000 | -36.48% |
| REAX | REAL BROKERAGE INC | $4.03 | 2.54% | -2.66% | -20.83% | -0.74% | -9.64% | -23.09% | 163.40% | N/A | N/A | $6.61 | $3.80 | 39.03% | 6.19% | 0.80 | 1,275,000 | 1.51% |
| DTCK | DAVIS COMMODITIES LTD | $0.77 | 0.13% | -2.66% | -15.60% | -17.51% | 57.38% | -34.36% | N/A | N/A | N/A | $1.50 | $0.40 | 48.80% | 93.94% | 0.59 | 969,000 | 1,781.55% |
| UIS | UNISYS CORP | $3.65 | -0.82% | -2.67% | -8.52% | -11.19% | -6.41% | -41.79% | -55.32% | -68.70% | -72.22% | $8.93 | $3.56 | 59.13% | 2.53% | 1.41 | 607,000 | 6.87% |
| BLZE | BACKBLAZE INC | $9.12 | -3.39% | -2.67% | -6.75% | 76.74% | 101.32% | 29.55% | 99.13% | N/A | N/A | $10.83 | $3.94 | 15.79% | 131.47% | 1.61 | 455,000 | -10.78% |
| XRTX | XORTX THERAPEUTICS INC | $0.88 | -0.34% | -2.67% | 2.94% | 0.57% | -5.91% | -42.43% | -88.29% | N/A | N/A | $2.35 | $0.66 | 62.77% | 32.38% | 0.19 | 8,600 | -76.11% |
| ARIS | ARIS WATER SOLUTIONS INC | $23.69 | 1.02% | -2.67% | -1.04% | 2.87% | -3.07% | 39.19% | 71.29% | N/A | N/A | $33.95 | $14.46 | 30.22% | 63.83% | 1.17 | 10,652,000 | 513.95% |
| HOLX | HOLOGIC INC | $65.92 | 0.63% | -2.67% | 3.32% | 2.01% | 12.03% | -19.24% | 5.39% | -0.87% | 79.67% | $84.39 | $51.90 | 21.89% | 27.01% | 0.53 | 1,023,000 | -51.47% |
| III | INFORMATION SERVICES GROUP INC | $5.46 | 2.25% | -2.67% | 1.87% | 12.35% | 55.11% | 72.78% | 13.75% | 156.34% | 40.36% | $6.01 | $2.95 | 9.09% | 85.08% | 0.92 | 233,000 | -21.28% |
| NTRB | NUTRIBAND INC | $7.63 | 3.95% | -2.68% | 13.20% | -5.10% | 53.83% | -5.69% | 100.79% | 18.68% | N/A | $11.78 | $3.72 | 35.23% | 105.00% | 0.62 | 13,100 | 9.17% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.68 | 0.79% | -2.68% | -6.57% | -7.05% | -7.74% | -12.43% | -2.25% | 19.43% | 47.12% | $52.27 | $44.21 | 14.52% | 1.07% | 0.64 | 1,517,000 | -0.78% |
| ELTX | ELICIO THERAPEUTICS INC | $10.50 | -1.41% | -2.69% | 4.17% | 16.67% | 113.41% | 127.77% | 2.94% | N/A | N/A | $12.62 | $4.05 | 16.80% | 159.26% | 1.04 | 77,400 | 15.52% |
| CASI | CASI PHARMACEUTICALS INC | $1.81 | -4.23% | -2.69% | -13.40% | 26.57% | -13.73% | -68.90% | -18.47% | -89.42% | -87.34% | $6.50 | $1.09 | 72.15% | 65.90% | 0.78 | 42,700 | 14.17% |
| SKM | SK TELECOM CO LTD | $20.93 | -0.33% | -2.70% | -4.34% | -7.43% | -4.95% | -9.32% | 10.98% | -42.87% | -48.99% | $24.34 | $19.84 | 14.01% | 5.49% | 0.46 | 499,000 | 22.30% |
| IVZ | INVESCO LTD | $23.45 | 0.69% | -2.70% | 4.97% | 35.24% | 80.80% | 32.26% | 64.22% | 67.14% | -24.65% | $24.54 | $11.60 | 4.44% | 102.16% | 1.50 | 7,259,000 | 29.46% |
| OXM | OXFORD INDUSTRIES INC | $37.52 | 0.94% | -2.70% | -19.79% | -17.08% | -24.06% | -50.99% | -57.57% | -14.57% | -48.56% | $89.86 | $35.59 | 58.25% | 5.42% | 1.24 | 228,000 | -38.54% |
| IIIN | INSTEEL INDUSTRIES INC | $37.12 | 1.89% | -2.70% | -3.96% | -5.88% | 36.67% | 25.28% | 35.57% | 82.86% | 107.49% | $41.64 | $22.49 | 10.85% | 65.05% | 1.03 | 177,000 | 51.28% |
| SVM | SILVERCORP METALS INC | $6.84 | -3.39% | -2.70% | 26.90% | 34.65% | 77.20% | 41.03% | 200.00% | -11.63% | 952.31% | $7.50 | $2.87 | 8.80% | 138.33% | 0.99 | 6,482,000 | 28.97% |
| NWSA | NEWS CORP | $26.64 | 2.11% | -2.70% | -10.87% | -10.39% | 1.37% | 2.30% | 70.77% | 87.94% | 90.56% | $31.61 | $23.38 | 15.72% | 13.94% | 0.99 | 4,929,000 | 44.67% |
| UCAR | U POWER LTD | $1.98 | 0.00% | -2.70% | -3.60% | -48.84% | -25.56% | -70.90% | N/A | N/A | N/A | $9.43 | $1.74 | 79.01% | 13.79% | 1.23 | 11,400 | -85.75% |
| TNET | TRINET GROUP INC | $62.94 | 0.72% | -2.71% | -8.13% | -8.77% | -21.05% | -35.80% | -10.27% | -8.05% | 241.14% | $98.51 | $61.26 | 36.11% | 2.74% | 0.92 | 259,000 | -6.16% |
| EQH | EQUITABLE HOLDINGS INC | $49.59 | 1.43% | -2.71% | -6.98% | -7.15% | 4.97% | 12.70% | 78.57% | 144.29% | N/A | $56.61 | $41.39 | 12.40% | 19.81% | 1.28 | 3,224,000 | 46.68% |
| NVDA | NVIDIA CORP | $180.03 | -4.40% | -2.71% | 1.28% | 9.73% | 62.61% | 30.39% | 1,503.55% | 1,177.26% | 26,220.18% | $195.62 | $86.62 | 7.97% | 107.84% | 2.13 | 205,641,000 | 34.34% |
| QUAD | QUAD/GRAPHICS INC | $5.74 | -1.54% | -2.71% | -14.33% | 3.24% | 11.46% | 5.13% | 137.19% | 101.40% | -53.90% | $9.13 | $4.50 | 37.10% | 27.56% | 1.14 | 149,000 | -3.87% |
| PRE | PRENETICS GLOBAL LTD | $13.99 | 1.30% | -2.71% | 43.05% | 73.79% | 277.09% | 218.68% | -74.16% | N/A | N/A | $15.45 | $3.10 | 9.45% | 352.02% | 0.31 | 122,000 | 37.08% |
| TTEK | TETRA TECH INC | $33.32 | -3.62% | -2.72% | -8.06% | -10.53% | 9.53% | -32.01% | 35.17% | 52.86% | 530.34% | $51.20 | $27.27 | 34.92% | 22.19% | 0.95 | 2,831,000 | -2.41% |
| VLTO | VERALTO CORP | $101.99 | 0.54% | -2.72% | -5.39% | -0.21% | 12.47% | -9.97% | N/A | N/A | N/A | $115.00 | $83.87 | 11.31% | 21.61% | 0.75 | 1,453,000 | 32.82% |
| BZAI | BLAIZE HOLDINGS INC | $5.01 | 2.24% | -2.72% | 54.63% | 72.16% | 72.16% | -55.94% | -49.90% | N/A | N/A | $29.61 | $1.70 | 83.08% | 194.71% | 0.24 | 2,024,000 | 5.91% |
| VICI | VICI PROPERTIES INC | $31.12 | 0.68% | -2.72% | -5.93% | -7.38% | -1.49% | -5.06% | 4.96% | 31.42% | N/A | $34.03 | $27.98 | 8.55% | 11.22% | 0.69 | 5,395,000 | -5.63% |
| WNC | WABASH NATIONAL CORP | $8.93 | 4.81% | -2.72% | -21.46% | -12.62% | -4.08% | -51.78% | -42.94% | -35.99% | -19.33% | $20.63 | $6.78 | 56.72% | 31.71% | 1.10 | 467,000 | -21.11% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $12.13 | 2.19% | -2.73% | 2.28% | 4.84% | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 56.24% | 19.04% | 1.31 | 20,200 | -53.67% |
| GRMN | GARMIN LTD | $249.33 | -0.80% | -2.73% | 5.72% | 14.68% | 29.79% | 48.45% | 213.86% | 153.15% | 574.59% | $261.69 | $160.95 | 4.72% | 54.92% | 1.00 | 673,000 | 42.58% |
| EDAP | EDAP TMS SA | $2.14 | 2.39% | -2.73% | -11.20% | 42.19% | 55.07% | -20.74% | -73.55% | -52.23% | -53.88% | $3.08 | $1.21 | 30.52% | 76.86% | 0.45 | 16,100 | -5.29% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $81.29 | 2.03% | -2.73% | -2.00% | 0.42% | 10.70% | -9.39% | 6.11% | 97.11% | 70.17% | $91.98 | $68.39 | 11.62% | 18.86% | 1.07 | 838,000 | 3.58% |
| MSCI | MSCI INC | $553.58 | 0.95% | -2.73% | -3.99% | -2.99% | 0.42% | -8.85% | 42.41% | 54.18% | 835.26% | $642.45 | $486.74 | 13.83% | 13.73% | 1.16 | 367,000 | -18.44% |
| NICE | NICE LTD | $131.46 | -0.41% | -2.73% | -8.19% | -13.47% | -13.86% | -24.14% | -27.76% | -44.05% | 137.94% | $200.65 | $127.00 | 34.48% | 3.51% | 1.10 | 735,000 | 79.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.