Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSEAU | STARRY SEA ACQUISITION CORP | $10.03 | -0.15% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.03 | 0.69% | 0.00% | 0.01 | 93,000 | 317.04% |
| PBI | PITNEY BOWES INC | $11.11 | -1.51% | 0.00% | -7.65% | 20.11% | 4.32% | 48.33% | 216.52% | 92.88% | -48.28% | $13.11 | $6.22 | 15.26% | 78.76% | 1.36 | 2,387,000 | 1.06% |
| GCMG | GCM GROSVENOR INC | $12.91 | 0.16% | 0.00% | 9.31% | 2.87% | -8.76% | 18.99% | 52.96% | 25.34% | N/A | $14.48 | $10.04 | 10.84% | 28.59% | 0.63 | 569,000 | -18.13% |
| DNB | DUN & BRADSTREET HOLDINGS INC | $9.10 | 0.11% | 0.00% | 0.00% | 1.34% | -14.39% | -23.91% | -44.17% | -63.75% | N/A | $12.95 | $7.78 | 29.70% | 16.97% | 0.80 | 3,355,000 | -12.52% |
| LFT | LUMENT FINANCE TRUST INC | $2.10 | -1.87% | 0.00% | -3.67% | -16.67% | -23.08% | -14.63% | -18.60% | -11.76% | -68.37% | $2.84 | $2.05 | 26.06% | 2.44% | 0.42 | 85,000 | -22.02% |
| UK | UCOMMUNE INTERNATIONAL LTD | $1.00 | 0.00% | 0.00% | -1.86% | -12.28% | -13.79% | -37.11% | -98.42% | -99.96% | N/A | $1.83 | $0.98 | 45.36% | 2.25% | 0.51 | 4,900 | -68.99% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $105.71 | 2.12% | 0.00% | -2.98% | 8.02% | 16.68% | 49.88% | 79.38% | 162.11% | 132.23% | $112.63 | $67.68 | 6.14% | 56.19% | 1.04 | 4,880,000 | -23.27% |
| VIRC | VIRCO MFG CORPORATION | $8.07 | 0.00% | 0.00% | 2.80% | -6.27% | -28.65% | -52.86% | 77.75% | 257.08% | 220.24% | $18.50 | $7.47 | 56.38% | 8.10% | 0.72 | 38,400 | -52.59% |
| JENA | JENA ACQUISITION CORP II | $10.13 | 0.00% | 0.00% | -1.65% | N/A | N/A | N/A | N/A | N/A | N/A | $10.34 | $10.09 | 2.03% | 0.40% | -0.03 | 4,600 | 2.22% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.18 | 0.00% | 0.00% | 0.39% | 1.39% | 1.65% | N/A | N/A | N/A | N/A | $10.22 | $9.90 | 0.39% | 2.83% | 0.01 | 143,000 | 450.00% |
| RC | READY CAPITAL CORP | $3.78 | -1.05% | 0.00% | -10.21% | -15.06% | -44.82% | -55.74% | -72.86% | -60.04% | -75.95% | $8.64 | $3.75 | 56.25% | 0.80% | 1.01 | 1,338,000 | -10.02% |
| GCBC | GREENE COUNTY BANCORP INC | $23.30 | -1.89% | 0.00% | -7.58% | -0.60% | -14.96% | -25.89% | -11.19% | 115.64% | 227.02% | $35.34 | $20.00 | 34.07% | 16.50% | 0.68 | 6,900 | -20.69% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.01 | 0.00% | 0.00% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.31 | $10.00 | 2.90% | 0.10% | -0.16 | 24,400 | 2.95% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.34 | -1.48% | 0.00% | -7.67% | 0.27% | -36.78% | -42.34% | -36.61% | -20.69% | -5.29% | $15.09 | $6.75 | 51.36% | 8.74% | 0.50 | 8,500 | -48.80% |
| LVTX | LAVA THERAPEUTICS NV | $1.52 | 0.00% | 0.00% | 7.04% | 20.63% | 65.22% | -16.48% | -44.12% | N/A | N/A | $2.09 | $0.85 | 27.38% | 78.82% | 0.35 | 102,000 | -46.88% |
| CLPS | CLPS INC | $0.91 | -2.67% | 0.00% | -8.54% | -3.09% | -31.06% | 9.90% | -47.09% | -74.37% | N/A | $1.70 | $0.75 | 46.47% | 21.98% | 0.70 | 7,500 | 525.00% |
| MGYR | MAGYAR BANCORP INC | $17.25 | -1.43% | 0.00% | 2.86% | 11.87% | 18.15% | 40.82% | 39.68% | 97.59% | 71.98% | $19.04 | $12.10 | 9.40% | 42.56% | 0.06 | 2,800 | 86.67% |
| CORZ | CORE SCIENTIFIC INC | $14.53 | 2.83% | 0.00% | 8.84% | 33.92% | 17.27% | 39.85% | N/A | N/A | N/A | $18.63 | $6.20 | 22.00% | 134.35% | 2.37 | 13,327,000 | -69.42% |
| GTLS | CHART INDUSTRIES INC | $198.73 | 0.26% | 0.00% | 15.72% | 17.00% | 0.23% | 66.99% | 0.50% | 175.75% | 709.82% | $220.03 | $101.60 | 9.68% | 95.60% | 1.59 | 1,345,000 | -45.19% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.79 | 2.59% | 0.00% | 0.51% | 57.88% | -61.41% | -78.03% | N/A | N/A | N/A | $8.45 | $0.36 | 90.63% | 119.11% | 0.84 | 57,600 | 165.44% |
| MVIS | MICROVISION INC | $1.13 | 0.89% | 0.00% | -19.29% | -1.74% | -15.04% | 21.37% | -78.72% | -22.07% | -64.58% | $1.95 | $0.80 | 42.05% | 41.25% | 2.19 | 3,811,000 | 32.42% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.10 | 0.00% | 0.00% | 0.20% | -0.79% | N/A | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 6.97% | 2.12% | -0.02 | 0 | N/A |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.57 | 0.00% | 0.00% | -1.21% | 1.83% | 2.62% | 4.97% | N/A | N/A | N/A | $10.74 | $10.02 | 1.58% | 5.49% | 0.01 | 0 | N/A |
| RLX | RLX TECHNOLOGY INC | $2.23 | 4.69% | 0.00% | -1.33% | 13.78% | -3.04% | 32.74% | 55.94% | N/A | N/A | $2.69 | $1.57 | 17.10% | 42.04% | 1.05 | 2,778,000 | 71.38% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.68 | 0.00% | 0.00% | 0.97% | 1.58% | 3.79% | 2.19% | 48.67% | 60.07% | 132.95% | $19.69 | $16.01 | 5.13% | 16.68% | -0.05 | 0 | N/A |
| ANNX | ANNEXON INC | $2.35 | -3.69% | 0.00% | 1.29% | 12.44% | -12.96% | -60.70% | -58.41% | -91.24% | N/A | $7.85 | $1.29 | 70.06% | 82.88% | 1.01 | 1,894,000 | -28.88% |
| RPTX | REPARE THERAPEUTICS INC | $1.54 | -1.91% | 0.00% | 1.99% | 11.59% | 20.31% | -50.32% | -87.45% | -93.79% | N/A | $4.07 | $0.89 | 62.15% | 73.03% | 1.19 | 65,000 | 75.68% |
| QETA | QUETTA ACQUISITION CORP | $11.12 | 0.00% | 0.00% | 0.00% | 3.73% | 3.93% | 7.23% | N/A | N/A | N/A | $12.09 | $10.36 | 8.02% | 7.34% | -0.01 | 0 | N/A |
| RVSB | RIVERVIEW BANCORP INC | $4.94 | -2.37% | 0.00% | -9.52% | -18.35% | -6.44% | 9.78% | -30.62% | 12.02% | 10.02% | $6.59 | $4.31 | 25.04% | 14.64% | 0.50 | 72,400 | -46.76% |
| QUMSU | QUANTUMSPHERE ACQUISITION CORP | $10.04 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.02 | 0.59% | 0.20% | 0.08 | 11,200 | 194.74% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.54 | 3.25% | 0.00% | 3.85% | -26.03% | -61.43% | -40.00% | -94.75% | N/A | N/A | $1.69 | $0.45 | 68.05% | 20.00% | 0.15 | 112,000 | 173.17% |
| SELX | SEMILUX INTERNATIONAL LTD | $0.97 | -3.96% | 0.00% | -14.16% | -38.92% | -34.90% | -40.12% | -90.37% | N/A | N/A | $1.87 | $0.90 | 47.99% | 7.30% | -0.03 | 4,000 | 166.67% |
| COPL | COPLEY ACQUISITION CORP | $10.07 | 0.00% | 0.00% | 0.00% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 2.23% | 0.70% | -0.01 | 13,600 | 0.74% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.54 | -0.18% | 0.00% | 3.73% | -2.55% | -5.33% | -25.64% | -21.90% | -31.82% | N/A | $32.65 | $20.91 | 30.96% | 7.80% | 0.31 | 715,000 | -18.56% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $14.88 | -1.20% | 0.00% | -9.71% | -11.32% | -21.48% | -26.12% | -59.89% | -68.74% | -86.72% | $21.08 | $13.18 | 29.40% | 12.90% | 0.81 | 3,045,000 | -9.27% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.66 | -1.08% | 0.00% | -6.87% | 3.39% | -1.88% | 32.13% | -76.16% | -60.22% | N/A | $4.05 | $2.66 | 9.63% | 37.59% | 0.67 | 260,000 | 6.12% |
| GFAI | GUARDFORCE AI CO LTD | $1.14 | -0.87% | 0.00% | -19.15% | 2.70% | -20.83% | -16.79% | -89.83% | N/A | N/A | $3.88 | $0.76 | 70.62% | 50.00% | 1.42 | 288,000 | -18.64% |
| AIXI | XIAO-I CORP | $1.56 | 3.31% | 0.00% | -14.29% | -51.85% | -68.03% | -46.96% | N/A | N/A | N/A | $8.31 | $1.50 | 81.23% | 4.00% | 1.94 | 172,000 | 24.64% |
| GIS | GENERAL MILLS INC | $49.35 | -0.60% | 0.00% | -1.50% | -9.99% | -14.26% | -29.32% | -36.32% | -23.64% | -16.27% | $75.90 | $48.59 | 34.98% | 1.56% | 0.17 | 6,257,000 | -9.57% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.42 | -0.05% | 0.00% | 0.24% | 1.76% | 3.48% | N/A | N/A | N/A | N/A | $11.16 | $9.94 | 6.63% | 4.84% | -0.00 | 5,000 | 669.23% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.45 | 0.00% | 0.00% | -0.78% | 1.33% | 2.78% | 7.31% | N/A | N/A | N/A | $11.54 | $10.67 | 0.78% | 7.31% | 0.00 | 0 | -100.00% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.61 | 0.00% | 0.00% | 0.01% | -1.69% | 4.13% | 6.81% | N/A | N/A | N/A | $12.89 | $10.83 | 9.93% | 7.20% | -0.00 | 0 | -100.00% |
| EPIX | ESSA PHARMA INC | $1.91 | -1.04% | 0.00% | 1.60% | 12.35% | 10.40% | -64.03% | -35.91% | -72.52% | -98.64% | $7.88 | $1.40 | 75.76% | 36.43% | 0.79 | 571,000 | 158.37% |
| MOLN | MOLECULAR PARTNERS AG | $3.47 | 0.00% | 0.00% | -3.48% | -12.15% | -29.40% | -46.62% | -45.70% | N/A | N/A | $7.60 | $3.36 | 54.34% | 3.27% | 0.54 | 2,600 | 0.00% |
| TKNO | ALPHA TEKNOVA INC | $4.41 | -5.97% | 0.00% | 3.28% | -32.57% | -45.69% | -9.45% | -10.18% | N/A | N/A | $10.37 | $4.00 | 57.47% | 10.25% | 1.35 | 198,000 | 58.40% |
| LOCL | LOCAL BOUNTI CORPORATION | $2.54 | 3.25% | 0.00% | -0.39% | 12.89% | 12.39% | -6.27% | -94.86% | N/A | N/A | $5.75 | $1.18 | 55.81% | 115.25% | 0.33 | 9,700 | -22.40% |
| ALLT | ALLOT LTD | $7.46 | 3.61% | 0.00% | -7.21% | -8.58% | 0.54% | 125.38% | 59.06% | -35.75% | 47.14% | $10.77 | $2.75 | 30.73% | 171.27% | 1.18 | 502,000 | -3.28% |
| SPKL | SPARK I ACQUISITION CORP | $11.00 | 0.27% | 0.00% | 0.64% | 1.38% | 2.90% | 5.26% | N/A | N/A | N/A | $11.95 | $10.44 | 7.95% | 5.36% | 0.01 | 5,100 | 2,450.00% |
| GIG | GIGCAPITAL7 CORP | $10.37 | 0.00% | 0.00% | -0.10% | 1.17% | 2.98% | N/A | N/A | N/A | N/A | $10.43 | $9.89 | 0.58% | 4.85% | 0.01 | 200 | -98.29% |
| KEP | KOREA ELECTRIC POWER CORP | $13.92 | 0.22% | 0.00% | 6.67% | 33.85% | 86.85% | 91.47% | 70.59% | 61.30% | -34.68% | $15.19 | $6.68 | 8.36% | 108.38% | 0.58 | 677,000 | 66.75% |
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0.00% | 0.00% | 0.00% | -20.09% | 162.57% | -13.79% | N/A | N/A | N/A | $19.77 | $2.71 | 53.52% | 239.11% | 0.05 | 0 | N/A |
| HLVX | HILLEVAX INC | $2.06 | -0.96% | 0.00% | 0.00% | 5.64% | 8.99% | 10.16% | -84.42% | N/A | N/A | $2.17 | $1.34 | 5.07% | 53.73% | 1.09 | 902,000 | 181.88% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.10 | 0.00% | -0.01% | 0.00% | 1.20% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.96 | 0.49% | 1.41% | -0.03 | 0 | N/A |
| GMS | GMS INC | $109.50 | 0.07% | -0.02% | -0.30% | 44.80% | 32.79% | 19.48% | 100.07% | 318.42% | N/A | $110.28 | $65.77 | 0.71% | 66.49% | 1.28 | 656,000 | -28.85% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.32 | 0.00% | -0.02% | 0.08% | 1.46% | 3.18% | N/A | N/A | N/A | N/A | $10.35 | $10.00 | 0.31% | 3.18% | -0.02 | 0 | -100.00% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $426.34 | -0.36% | -0.02% | -10.43% | -4.05% | -6.37% | 59.81% | 117.79% | 298.08% | N/A | $517.98 | $242.25 | 17.69% | 75.99% | 1.54 | 2,253,000 | -0.49% |
| HON | HONEYWELL INTERNATIONAL INC | $216.40 | -0.17% | -0.02% | -8.51% | -3.80% | 4.02% | 8.72% | 6.22% | 37.50% | 103.75% | $242.77 | $179.36 | 10.86% | 20.65% | 0.82 | 4,113,000 | 50.05% |
| GRC | GORMAN RUPP CO | $41.30 | 0.24% | -0.02% | 10.96% | 6.94% | 5.76% | 6.17% | 50.84% | 26.80% | 74.04% | $43.79 | $30.87 | 5.69% | 33.78% | 0.93 | 47,500 | -63.74% |
| NVDA | NVIDIA CORP | $182.01 | 0.86% | -0.03% | 5.57% | 34.26% | 30.57% | 40.01% | 869.53% | 1,384.46% | 31,444.19% | $184.48 | $86.62 | 1.34% | 110.12% | 2.13 | 132,008,000 | -15.70% |
| CGCT | CARTESIAN GROWTH CORP III | $10.03 | 0.00% | -0.03% | 0.17% | 0.07% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.84% | 0.27% | 0.02 | 35,600 | 513.79% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $93.21 | -0.14% | -0.03% | -6.32% | -13.33% | -9.32% | -18.04% | -26.85% | -10.80% | 52.98% | $121.12 | $91.65 | 23.04% | 1.70% | 0.75 | 1,207,000 | 9.33% |
| PRA | PROASSURANCE CORP | $23.93 | 0.17% | -0.04% | 0.34% | 2.84% | 63.12% | 74.93% | 4.18% | 61.04% | -52.29% | $24.14 | $12.43 | 0.87% | 92.52% | 0.54 | 279,000 | -51.05% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $238.10 | 0.35% | -0.05% | 7.26% | 18.19% | 9.82% | 22.18% | 61.12% | 146.30% | 288.67% | $246.83 | $161.11 | 3.54% | 47.79% | 0.92 | 278,000 | -4.47% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.56 | 0.29% | -0.05% | -2.36% | 1.20% | 3.89% | 5.34% | N/A | N/A | N/A | $13.73 | $9.97 | 23.12% | 5.87% | 0.02 | 336,000 | 246.39% |
| LNG | CHENIERE ENERGY INC | $229.94 | -0.09% | -0.05% | -5.87% | -1.40% | 6.63% | 23.56% | 37.23% | 334.83% | 244.79% | $257.65 | $175.14 | 10.75% | 31.29% | 0.62 | 1,356,000 | 6.86% |
| JACS | JACKSON ACQUISITION CO II | $10.33 | 0.05% | -0.05% | -0.15% | 1.32% | 2.94% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.82% | 3.87% | 0.01 | 1,900 | -60.42% |
| SPEGU | SILVER PEGASUS ACQUISITION CORP | $10.13 | 0.00% | -0.05% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 0.20% | 1.10% | 0.00 | 16,000 | N/A |
| BKH | BLACK HILLS CORP | $60.35 | -2.06% | -0.05% | 6.19% | 2.41% | 2.06% | 4.99% | -23.61% | 4.76% | 43.35% | $65.59 | $54.92 | 7.99% | 9.89% | 0.48 | 894,000 | -12.78% |
| BACC | BLUE ACQUISITION CORP | $9.97 | -0.05% | -0.05% | -0.85% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 2.73% | 0.10% | -0.02 | 8,300 | 0.00% |
| SBRA | SABRA HEALTH CARE REIT INC | $18.63 | 0.92% | -0.05% | 3.10% | 2.93% | 13.18% | 16.80% | 16.36% | 26.22% | -30.02% | $20.03 | $15.60 | 6.99% | 19.46% | 0.63 | 2,003,000 | -30.04% |
| CINF | CINCINNATI FINANCIAL CORP | $149.79 | -0.84% | -0.06% | -0.62% | -0.77% | 9.65% | 14.06% | 41.09% | 89.66% | 163.30% | $161.75 | $123.02 | 7.39% | 21.77% | 0.78 | 376,000 | -50.59% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $262.36 | 2.88% | -0.06% | 0.64% | 12.46% | -2.53% | 31.75% | 127.92% | 315.19% | 546.53% | $282.98 | $191.31 | 7.29% | 37.14% | 1.07 | 394,000 | -31.95% |
| PXLW | PIXELWORKS INC | $8.52 | -10.69% | -0.06% | -14.20% | 39.10% | -14.77% | -8.74% | -69.79% | -70.23% | -85.12% | $15.03 | $4.67 | 43.31% | 82.48% | 1.48 | 90,000 | 175.23% |
| PCG | PG&E CORP | $15.10 | 0.53% | -0.07% | 12.27% | -14.88% | -2.08% | -18.69% | 23.77% | 61.32% | -72.25% | $21.72 | $12.97 | 30.48% | 16.42% | 0.66 | 27,824,000 | -4.86% |
| HTFL | HEARTFLOW INC | $29.97 | -3.85% | -0.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $36.68 | $26.56 | 18.29% | 12.84% | 2.60 | 539,000 | -22.78% |
| CAPN | CAYSON ACQUISITION CORP | $10.35 | 0.00% | -0.07% | 0.19% | 1.07% | 2.42% | N/A | N/A | N/A | N/A | $10.49 | $9.95 | 1.33% | 4.02% | 0.01 | 0 | N/A |
| FSS | FEDERAL SIGNAL CORP | $126.35 | 1.53% | -0.07% | 16.73% | 31.46% | 28.24% | 32.92% | 196.04% | 285.45% | 750.84% | $130.30 | $66.47 | 3.03% | 90.09% | 0.96 | 290,000 | -50.93% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.40 | 0.00% | -0.08% | -0.27% | 0.36% | 3.71% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 5.95% | 5.15% | 0.01 | 0 | -100.00% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.99 | 2.61% | -0.08% | -0.92% | -4.70% | -2.99% | -3.64% | 62.99% | 87.18% | -51.28% | $15.82 | $12.14 | 17.89% | 7.00% | 0.59 | 122,000 | -34.41% |
| AVO | MISSION PRODUCE INC | $12.39 | -0.72% | -0.08% | 2.65% | 16.01% | 2.57% | 17.78% | -26.29% | N/A | N/A | $15.25 | $9.56 | 18.75% | 29.60% | 0.62 | 215,000 | -52.85% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.22 | 0.74% | -0.08% | 8.32% | 6.43% | -5.85% | -16.73% | -7.27% | -9.73% | 52.24% | $1.70 | $1.01 | 28.00% | 21.19% | 0.65 | 2,300 | -30.30% |
| RITM | RITHM CAPITAL CORP | $12.24 | -0.41% | -0.08% | 2.51% | 5.06% | 2.17% | 6.34% | 21.55% | 54.94% | -17.52% | $12.59 | $9.13 | 2.78% | 34.06% | 1.02 | 2,791,000 | -36.45% |
| LI | LI AUTO INC | $24.05 | -0.58% | -0.08% | -24.37% | -15.14% | -6.16% | 12.02% | -22.02% | 50.69% | N/A | $33.12 | $17.44 | 27.39% | 37.90% | 1.15 | 4,279,000 | 11.43% |
| ATMC | ALPHATIME ACQUISITION CORP | $11.95 | 0.17% | -0.08% | -0.42% | 2.14% | 4.09% | 7.08% | N/A | N/A | N/A | $13.74 | $11.16 | 13.03% | 7.08% | 0.00 | 1,500 | N/A |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.27 | 0.00% | -0.09% | 0.39% | 1.78% | 1.88% | N/A | N/A | N/A | N/A | $10.31 | $9.95 | 0.39% | 3.22% | -0.01 | 0 | N/A |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.02 | 0.46% | -0.09% | -11.84% | -5.25% | N/A | N/A | N/A | N/A | N/A | $13.38 | $10.60 | 17.63% | 3.96% | 0.96 | 180,000 | 56.52% |
| NTLA | INTELLIA THERAPEUTICS INC | $10.73 | -2.37% | -0.09% | -11.03% | 18.43% | -6.94% | -54.22% | -81.96% | -49.39% | N/A | $24.16 | $5.90 | 55.59% | 81.86% | 1.98 | 3,759,000 | -21.18% |
| LEGT | LEGATO MERGER CORP III | $10.71 | 0.00% | -0.09% | -0.09% | 0.37% | 3.18% | 5.10% | N/A | N/A | N/A | $10.86 | $10.17 | 1.38% | 5.31% | -0.00 | 200 | -97.59% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.53 | 0.00% | -0.09% | -0.47% | 0.48% | 2.83% | 5.04% | N/A | N/A | N/A | $10.64 | $10.00 | 1.03% | 5.30% | 0.01 | 0 | -100.00% |
| IBAC | IB ACQUISITION CORP | $10.48 | 0.00% | -0.10% | 0.19% | 0.48% | 2.64% | 4.59% | N/A | N/A | N/A | $10.59 | $9.98 | 1.04% | 5.01% | 0.02 | 200 | -94.87% |
| OLO | OLO INC | $10.20 | -0.10% | -0.10% | 0.69% | 13.71% | 40.11% | 86.81% | 30.43% | N/A | N/A | $10.55 | $4.56 | 3.27% | 123.68% | 1.39 | 2,601,000 | -60.93% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.15 | 0.00% | -0.10% | -0.10% | 0.89% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.49% | 2.84% | 0.04 | 0 | N/A |
| EMR | EMERSON ELECTRIC CO | $131.83 | 0.06% | -0.10% | -8.60% | 10.24% | 5.46% | 26.95% | 46.01% | 92.85% | 163.08% | $150.27 | $90.06 | 12.27% | 46.39% | 1.02 | 2,782,000 | -16.10% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.10 | 0.00% | -0.10% | -0.35% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 5.12% | 1.20% | 0.04 | 8,100 | -88.43% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.09 | 0.00% | -0.10% | 0.10% | 1.10% | 2.33% | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 6.40% | 3.17% | -0.00 | 0 | -100.00% |
| EGHA | EGH ACQUISITION CORP | $10.02 | 0.10% | -0.10% | 0.15% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.95 | 2.39% | 0.72% | 0.02 | 22,800 | 4.59% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.01 | -0.10% | -0.10% | -1.67% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 2.05% | 0.20% | 0.01 | 5,400 | -63.01% |
| VNMEU | VENDOME ACQUISITION CORP I | $9.99 | -0.05% | -0.10% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.96 | 1.09% | 0.30% | 0.05 | 2,400 | -95.59% |
| INAC | INDIGO ACQUISITION CORP | $9.96 | 0.00% | -0.10% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.95 | 2.26% | 0.10% | 0.04 | 0 | N/A |
| GTERA | GLOBA TERRA ACQUISITION CORP | $9.94 | -0.19% | -0.10% | -1.29% | N/A | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 9.96% | 0.10% | -0.04 | 279,000 | -77.91% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.