Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRUP | TRUPANION INC | $36.35 | -0.41% | -1.57% | -6.58% | -16.44% | -28.16% | -31.94% | -32.52% | -64.84% | 339.01% | $57.89 | $31.00 | 37.20% | 17.26% | 1.86 | 298,000 | -13.12% |
| HP | HELMERICH & PAYNE INC | $29.41 | -4.67% | -1.57% | 10.48% | 39.52% | 63.48% | -13.07% | -38.59% | 21.93% | -43.40% | $37.30 | $14.65 | 21.15% | 100.75% | 1.17 | 1,398,000 | 5.11% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $54.04 | 0.46% | -1.58% | -5.21% | -12.81% | -20.67% | -13.72% | -19.80% | -5.67% | 24.75% | $71.15 | $53.13 | 24.05% | 1.71% | 0.37 | 8,823,000 | -45.88% |
| TROW | PRICE T ROWE GROUP INC | $104.90 | -0.06% | -1.58% | 0.12% | -0.69% | 10.91% | -13.28% | -13.30% | -29.05% | 49.77% | $120.71 | $77.85 | 13.09% | 34.75% | 1.37 | 1,707,000 | -14.22% |
| FN | FABRINET | $470.89 | -10.84% | -1.58% | 5.23% | 31.53% | 83.25% | 91.56% | 260.28% | 574.92% | 2,078.03% | $531.22 | $148.55 | 11.36% | 216.99% | 1.47 | 634,000 | 55.39% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $44.17 | 2.13% | -1.58% | -2.86% | -4.50% | -5.38% | -8.82% | -30.66% | -15.46% | 96.84% | $51.63 | $41.29 | 14.45% | 6.98% | 0.40 | 464,000 | 47.77% |
| IPHA | INNATE PHARMA SA | $1.86 | 0.54% | -1.59% | -3.13% | -7.00% | -5.82% | 20.00% | -15.45% | -57.63% | N/A | $2.67 | $1.60 | 30.34% | 16.25% | 0.59 | 24,200 | 310.17% |
| IQV | IQVIA HOLDINGS INC | $222.26 | -1.65% | -1.59% | 0.62% | 18.72% | 39.67% | 10.92% | 4.28% | 32.85% | 226.18% | $234.30 | $134.65 | 5.14% | 65.07% | 1.13 | 814,000 | -18.11% |
| PHG | KONINKLIJKE PHILIPS NV | $26.62 | -1.44% | -1.59% | -9.39% | -5.60% | 12.70% | 3.86% | 87.86% | -48.75% | 2.90% | $29.54 | $21.48 | 9.88% | 23.94% | 0.92 | 620,000 | -52.38% |
| BP | BP PLC | $35.26 | -0.76% | -1.59% | -4.34% | 4.04% | 14.04% | 16.95% | 3.40% | 65.07% | 16.68% | $37.64 | $25.23 | 6.32% | 39.78% | 0.62 | 6,525,000 | 4.27% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $107.92 | -1.72% | -1.60% | -2.45% | -18.09% | 1.74% | -17.93% | 230.03% | 460.33% | 491.02% | $145.02 | $88.90 | 25.58% | 21.39% | 0.70 | 45,600 | 22.25% |
| YOUL | YOULIFE GROUP INC | $1.85 | -12.32% | -1.60% | -5.13% | 2.21% | -93.39% | -83.48% | N/A | N/A | N/A | $33.94 | $1.49 | 94.55% | 24.16% | -0.03 | 117,000 | -69.77% |
| BWXT | BWX TECHNOLOGIES INC | $175.03 | -4.55% | -1.60% | -11.05% | 3.98% | 27.04% | 42.71% | 189.69% | 186.46% | 464.98% | $218.50 | $84.21 | 19.89% | 107.85% | 0.81 | 1,843,000 | 1.77% |
| BRCC | BRC INC | $1.23 | -2.38% | -1.60% | -5.38% | -23.60% | -23.60% | -60.45% | -80.03% | N/A | N/A | $3.34 | $1.17 | 63.17% | 5.13% | 0.80 | 315,000 | -20.25% |
| INFY | INFOSYS LTD | $17.78 | -0.11% | -1.60% | 4.04% | 4.83% | -4.20% | -23.53% | -3.42% | 13.54% | 115.25% | $23.62 | $15.82 | 24.72% | 12.39% | 0.79 | 7,493,000 | -42.30% |
| EC | ECOPETROL SA | $9.73 | -0.82% | -1.62% | -4.33% | 6.46% | 4.29% | 17.09% | 6.57% | -26.79% | 49.69% | $11.05 | $7.41 | 11.91% | 31.31% | 0.76 | 1,341,000 | -24.83% |
| REPX | RILEY EXPLORATION PERMIAN INC | $27.35 | 0.63% | -1.62% | 5.52% | -0.80% | -3.39% | -15.90% | -4.67% | 104.41% | 37.30% | $37.55 | $21.98 | 27.16% | 24.43% | 1.57 | 118,000 | 0.85% |
| GIB | CGI INC | $90.76 | 0.55% | -1.63% | 3.80% | -2.74% | -17.18% | -19.19% | 4.35% | 19.48% | 120.93% | $122.79 | $84.13 | 26.09% | 7.88% | 0.74 | 290,000 | 40.78% |
| MNDO | MIND CTI LTD | $1.21 | 0.00% | -1.63% | 10.00% | 1.68% | -14.18% | -39.20% | -43.19% | -52.36% | -53.28% | $2.13 | $0.98 | 43.19% | 23.47% | 0.27 | 42,600 | 56.04% |
| HLLY | HOLLEY INC | $4.23 | 0.00% | -1.63% | 9.87% | 37.79% | 98.59% | 47.90% | 57.25% | -57.57% | N/A | $4.43 | $1.60 | 4.51% | 164.38% | 1.00 | 729,000 | 8.48% |
| VALE | VALE SA | $12.69 | -4.51% | -1.63% | 1.68% | 18.93% | 33.02% | 34.00% | -21.81% | -22.90% | 296.56% | $13.62 | $8.06 | 6.83% | 57.54% | 0.72 | 39,916,000 | -2.30% |
| BFLY | BUTTERFLY NETWORK INC | $3.01 | -2.27% | -1.63% | 33.19% | 91.72% | 23.36% | -14.97% | 12.73% | -80.59% | N/A | $4.98 | $1.32 | 39.56% | 128.03% | 2.30 | 3,823,000 | 22.69% |
| GEO | GEO GROUP INC | $16.83 | -2.09% | -1.64% | 12.73% | -23.67% | -36.54% | -39.40% | 54.69% | 74.22% | -7.39% | $36.46 | $14.27 | 53.84% | 17.94% | 0.83 | 1,587,000 | 8.92% |
| BARK | BARK INC | $0.66 | -2.22% | -1.64% | -17.89% | -25.06% | -24.46% | -70.09% | -57.08% | -93.61% | N/A | $2.32 | $0.63 | 71.45% | 5.42% | 1.51 | 444,000 | -34.12% |
| ARVN | ARVINAS INC | $12.58 | 0.08% | -1.64% | 20.85% | 62.53% | 66.18% | -36.27% | -65.86% | -78.45% | N/A | $21.00 | $5.90 | 40.10% | 113.22% | 1.40 | 795,000 | -38.08% |
| XWEL | XWELL INC | $0.78 | 0.00% | -1.65% | -8.59% | -29.36% | -15.54% | -39.86% | -92.53% | -97.30% | -99.97% | $2.00 | $0.70 | 61.15% | 11.00% | 0.62 | 15,800 | 41.07% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $21.47 | -0.56% | -1.65% | 1.23% | 11.65% | 27.49% | 24.32% | -8.99% | -6.90% | 3.69% | $22.39 | $13.15 | 4.11% | 63.27% | 0.50 | 314,000 | 9.41% |
| FINW | FINWISE BANCORP | $17.79 | -0.78% | -1.66% | -6.66% | -7.68% | 21.85% | -4.35% | 96.79% | N/A | N/A | $22.49 | $13.49 | 20.90% | 31.92% | 0.61 | 23,000 | -36.46% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $16.01 | 0.06% | -1.66% | 3.02% | 2.83% | 16.61% | 31.55% | 192.69% | 270.60% | 155.75% | $16.39 | $10.46 | 2.32% | 53.06% | 0.77 | 2,135,000 | -22.73% |
| AGIO | AGIOS PHARMACEUTICALS INC | $27.27 | -0.69% | -1.66% | -37.50% | -25.86% | -20.96% | -28.56% | -6.74% | -20.15% | -43.92% | $46.00 | $22.24 | 40.72% | 22.62% | 1.23 | 1,203,000 | -20.44% |
| STXS | STEREOTAXIS INC | $2.37 | -2.07% | -1.66% | -2.47% | -16.84% | 9.22% | 8.22% | 19.10% | -48.70% | 169.32% | $3.59 | $1.54 | 33.98% | 53.90% | 1.16 | 199,000 | -25.47% |
| FWRD | FORWARD AIR CORP | $25.47 | -0.12% | -1.66% | 13.86% | -13.22% | 24.85% | -23.97% | -76.36% | -65.23% | -41.06% | $35.47 | $9.79 | 28.19% | 160.30% | 1.39 | 406,000 | -53.81% |
| SGN | SIGNING DAY SPORTS INC | $1.18 | -7.81% | -1.67% | -15.11% | -43.00% | 10.28% | -63.58% | N/A | N/A | N/A | $7.24 | $0.44 | 83.70% | 171.26% | 2.73 | 107,000 | 35.44% |
| INDO | INDONESIA ENERGY CORP LTD | $2.95 | 0.34% | -1.67% | 5.36% | 1.37% | -16.67% | 5.36% | -45.77% | -30.09% | N/A | $7.95 | $2.10 | 62.89% | 40.48% | 0.17 | 124,000 | -9.49% |
| BABA | ALIBABA GROUP HOLDING LTD | $155.68 | -0.78% | -1.67% | -1.41% | 0.40% | 33.49% | 74.47% | 74.12% | -39.19% | 93.22% | $192.67 | $80.06 | 19.20% | 94.45% | 1.02 | 6,636,000 | -18.59% |
| RMD | RESMED INC | $252.27 | -0.05% | -1.67% | -0.23% | -6.62% | 0.02% | 4.02% | 14.20% | 22.24% | 353.23% | $293.81 | $199.92 | 14.14% | 26.19% | 0.83 | 579,000 | -10.09% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $54.22 | 0.13% | -1.67% | -5.28% | 5.04% | -18.16% | -19.72% | 34.51% | N/A | N/A | $77.16 | $50.08 | 29.73% | 8.27% | 0.64 | 1,825,000 | 32.63% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.69 | 0.21% | -1.68% | 2.63% | 5.39% | 36.34% | 93.00% | 512.27% | 8.82% | -66.19% | $4.99 | $2.00 | 6.01% | 134.50% | 1.31 | 727,000 | 4.60% |
| RKT | ROCKET COMPANIES INC | $18.71 | -3.36% | -1.68% | 4.35% | -11.33% | 32.13% | 49.56% | 120.38% | -14.72% | N/A | $22.55 | $10.06 | 17.03% | 85.98% | 1.26 | 14,319,000 | -0.29% |
| ETN | EATON CORP PLC | $331.98 | -5.25% | -1.68% | -10.13% | -9.27% | 0.50% | -7.43% | 106.42% | 191.62% | 558.95% | $399.56 | $231.85 | 16.91% | 43.19% | 1.15 | 3,922,000 | 63.01% |
| SPCB | SUPERCOM LTD | $9.35 | -3.31% | -1.68% | -6.97% | -10.44% | -10.95% | 178.27% | -78.26% | -95.59% | -99.00% | $18.95 | $3.14 | 50.66% | 197.77% | 0.60 | 43,700 | -15.15% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.24 | 0.45% | -1.68% | -4.67% | -7.25% | -11.40% | -28.79% | -39.07% | 22.39% | 45.13% | $22.93 | $15.03 | 33.54% | 1.39% | 0.18 | 400 | -50.00% |
| ANIP | ANI PHARMACEUTICALS INC | $80.39 | -2.12% | -1.69% | -7.88% | -17.73% | 29.41% | 42.13% | 100.98% | 168.41% | 89.20% | $99.50 | $52.50 | 19.21% | 53.12% | 0.82 | 426,000 | 119.59% |
| DEI | DOUGLAS EMMETT INC | $11.64 | -1.02% | -1.69% | -2.59% | -30.05% | -23.07% | -40.94% | -26.98% | -62.20% | -61.03% | $20.50 | $11.43 | 43.22% | 1.84% | 1.08 | 1,793,000 | 11.30% |
| MB | MASTERBEEF GROUP | $6.40 | -1.54% | -1.69% | -19.14% | -31.55% | -10.36% | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 60.98% | 134.43% | 0.52 | 250 | -37.50% |
| APPF | APPFOLIO INC | $231.43 | 0.71% | -1.69% | -7.56% | -16.18% | 1.94% | -12.19% | 112.22% | 35.12% | 1,405.73% | $326.04 | $190.24 | 29.02% | 21.65% | 1.05 | 203,000 | -24.54% |
| KLAC | KLA CORP | $1,193.92 | -4.19% | -1.69% | -0.42% | 23.85% | 36.45% | 84.65% | 197.80% | 358.97% | 1,665.37% | $1.28k | $551.33 | 7.05% | 116.55% | 1.77 | 1,144,000 | 24.08% |
| KEX | KIRBY CORP | $111.01 | -0.96% | -1.69% | 0.43% | 28.98% | -1.39% | -5.85% | 70.31% | 113.48% | 103.91% | $122.50 | $79.52 | 9.38% | 39.60% | 1.02 | 466,000 | -8.09% |
| ZGN | ERMENEGILDO ZEGNA NV | $10.46 | -1.78% | -1.69% | 0.58% | 19.68% | 20.92% | 21.06% | -2.52% | 1.85% | N/A | $11.00 | $6.05 | 4.91% | 72.89% | 0.66 | 545,000 | -1.45% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $27.89 | -0.57% | -1.69% | -4.62% | 10.15% | 7.02% | 17.04% | 2.24% | -30.41% | 82.85% | $32.72 | $19.29 | 14.76% | 44.58% | 0.71 | 663,000 | 9.23% |
| ASML | ASML HOLDING NV | $1,080.85 | -3.74% | -1.69% | 4.20% | 32.80% | 37.48% | 51.57% | 77.19% | 138.60% | 1,150.12% | $1.14k | $578.51 | 5.33% | 86.83% | 1.74 | 1,525,000 | 10.75% |
| ERII | ENERGY RECOVERY INC | $14.47 | -0.89% | -1.70% | 1.47% | 0.77% | 15.12% | -11.88% | -34.02% | 14.84% | 110.93% | $18.32 | $10.86 | 21.02% | 33.24% | 1.13 | 316,000 | -11.48% |
| ATO | ATMOS ENERGY CORP | $168.37 | 0.77% | -1.70% | -5.32% | 1.10% | 8.98% | 20.08% | 41.49% | 69.20% | 176.65% | $180.65 | $136.05 | 6.80% | 23.76% | 0.38 | 984,000 | 7.31% |
| TXN | TEXAS INSTRUMENTS INC | $179.42 | -1.24% | -1.71% | 10.01% | -1.74% | -10.14% | -6.41% | 1.09% | 12.05% | 219.14% | $221.69 | $139.95 | 19.07% | 28.20% | 1.24 | 5,981,000 | 23.63% |
| DY | DYCOM INDUSTRIES INC | $345.78 | -5.14% | -1.71% | 16.99% | 34.11% | 46.80% | 91.50% | 301.93% | 358.96% | 342.17% | $366.65 | $131.37 | 5.69% | 163.21% | 1.14 | 351,000 | 1.74% |
| SNY | SANOFI | $48.68 | -0.37% | -1.72% | -6.24% | 3.51% | -4.23% | 3.60% | 4.33% | 4.26% | 17.27% | $60.12 | $44.62 | 19.02% | 9.11% | 0.34 | 2,252,000 | -29.18% |
| GGR | GOGORO INC | $3.72 | -3.13% | -1.72% | -3.38% | -44.08% | -29.38% | -70.83% | -94.62% | N/A | N/A | $12.47 | $3.55 | 70.16% | 4.79% | 0.87 | 24,400 | -22.04% |
| FUFU | BITFUFU INC | $2.86 | -2.05% | -1.72% | -2.05% | -32.39% | -4.67% | -49.47% | -71.37% | N/A | N/A | $5.98 | $2.56 | 52.17% | 11.72% | 0.46 | 41,000 | -27.69% |
| MANU | MANCHESTER UNITED PLC | $15.40 | -2.41% | -1.72% | -2.59% | -6.15% | -10.83% | -10.62% | -25.10% | -6.10% | -13.58% | $19.64 | $12.05 | 21.59% | 27.80% | 0.61 | 553,000 | -54.63% |
| ITRI | ITRON INC | $96.18 | -2.13% | -1.73% | -8.30% | -19.54% | -21.73% | -14.10% | 81.64% | 14.23% | 173.63% | $142.00 | $90.11 | 32.27% | 6.74% | 1.25 | 758,000 | 98.43% |
| WB | WEIBO CORP | $10.24 | 0.39% | -1.73% | -3.12% | -16.41% | 5.68% | -2.10% | -42.18% | -75.46% | -44.14% | $12.96 | $7.10 | 20.99% | 44.23% | 0.81 | 1,030,000 | -41.18% |
| WEC | WEC ENERGY GROUP INC | $103.88 | 0.39% | -1.73% | -7.34% | -6.01% | -2.41% | 8.37% | 6.14% | 13.43% | 109.69% | $118.19 | $91.94 | 12.10% | 12.99% | 0.29 | 2,365,000 | 20.72% |
| DUOL | DUOLINGO INC | $196.28 | -2.33% | -1.74% | 5.20% | -36.25% | -59.23% | -42.19% | 176.18% | N/A | N/A | $544.93 | $166.27 | 63.98% | 18.05% | 1.58 | 1,615,000 | 10.77% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $946.51 | -3.56% | -1.74% | -1.24% | 13.47% | 31.72% | 56.33% | 140.82% | 196.28% | 1,404.79% | $1.12k | $438.86 | 15.74% | 115.67% | 2.15 | 782,000 | 32.32% |
| PTEN | PATTERSON UTI ENERGY INC | $6.21 | -2.20% | -1.74% | 4.02% | 12.09% | -2.20% | -18.50% | -62.25% | 13.53% | -57.81% | $9.58 | $5.10 | 35.14% | 21.76% | 1.37 | 5,733,000 | -2.12% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $152.80 | -1.26% | -1.74% | 4.05% | 7.70% | 22.23% | 20.51% | 27.89% | 63.49% | 198.38% | $160.18 | $84.23 | 4.61% | 81.41% | 0.63 | 949,000 | -8.57% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.85 | 0.00% | -1.75% | -1.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 2.48% | 0.20% | 0.02 | 404,000 | 9.78% |
| VIAV | VIAVI SOLUTIONS INC | $18.00 | -8.02% | -1.75% | 1.07% | 49.63% | 91.69% | 62.02% | 68.22% | 32.99% | 212.23% | $19.76 | $8.10 | 8.88% | 122.22% | 1.01 | 5,087,000 | -2.88% |
| LAND | GLADSTONE LAND CORP | $8.97 | -0.44% | -1.75% | -9.30% | 1.24% | -12.23% | -20.27% | -53.01% | -39.96% | 5.65% | $11.93 | $8.47 | 24.78% | 5.90% | 0.83 | 537,000 | -0.74% |
| UGP | ULTRAPAR HOLDINGS INC | $3.92 | -2.00% | -1.75% | -8.20% | 2.08% | 24.44% | 33.79% | 67.52% | -15.15% | -51.24% | $4.40 | $2.53 | 10.91% | 54.88% | 0.75 | 2,692,000 | 105.34% |
| LYG | LLOYDS BANKING GROUP PLC | $5.04 | -1.95% | -1.75% | 0.20% | 11.50% | 19.43% | 81.95% | 124.00% | 172.43% | 18.59% | $5.22 | $2.56 | 3.45% | 96.88% | 0.95 | 6,542,000 | 46.16% |
| JUNS | JUPITER NEUROSCIENCES INC | $1.12 | -5.08% | -1.75% | -18.84% | -26.32% | 0.00% | -92.71% | N/A | N/A | N/A | $19.51 | $0.51 | 94.26% | 119.61% | 0.19 | 34,400 | -67.55% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $83.96 | -2.43% | -1.76% | 11.98% | 9.84% | 14.84% | 2.85% | N/A | N/A | N/A | $94.80 | $57.65 | 11.43% | 45.64% | 1.16 | 2,387,000 | -31.39% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $92.88 | -0.24% | -1.76% | -4.11% | -32.36% | -22.56% | 3.89% | 147.48% | 189.08% | 287.65% | $156.26 | $84.79 | 40.56% | 9.54% | 0.75 | 487,000 | -23.19% |
| CMS | CMS ENERGY CORP | $69.84 | 0.14% | -1.76% | -6.83% | -2.57% | -1.37% | 4.19% | 9.30% | 17.93% | 99.37% | $76.45 | $63.97 | 8.64% | 9.18% | 0.30 | 2,347,000 | -13.87% |
| XFOR | X4 PHARMACEUTICALS INC | $3.91 | 0.77% | -1.76% | 1.03% | 19.94% | 28.20% | -78.30% | -85.52% | -97.86% | N/A | $26.83 | $1.35 | 85.43% | 189.63% | 1.28 | 521,000 | -9.23% |
| LPG | DORIAN LPG LTD | $24.52 | 1.16% | -1.76% | -7.78% | -22.63% | 3.46% | 2.38% | 28.24% | 111.56% | 106.75% | $32.79 | $16.66 | 25.22% | 47.18% | 0.68 | 359,000 | -53.26% |
| ALUR | ALLURION TECHNOLOGIES INC | $1.67 | 0.60% | -1.76% | 11.33% | -22.69% | -34.77% | -80.66% | -99.34% | N/A | N/A | $16.81 | $1.02 | 90.07% | 63.73% | 0.44 | 25,600 | -74.40% |
| BWAY | BRAINSWAY LTD | $16.97 | -2.61% | -1.77% | 7.51% | 7.61% | 48.56% | 74.36% | 822.01% | 172.75% | N/A | $18.18 | $7.84 | 6.66% | 116.39% | 0.84 | 40,000 | 28.21% |
| HALO | HALOZYME THERAPEUTICS INC | $62.21 | 0.50% | -1.77% | -11.92% | -19.10% | 14.06% | 30.06% | 7.17% | 48.65% | 307.93% | $79.50 | $46.26 | 21.75% | 34.48% | 0.84 | 5,629,000 | 2.35% |
| BLBD | BLUE BIRD CORP | $50.36 | -2.18% | -1.77% | -2.42% | -13.11% | 22.03% | 19.48% | 307.77% | 215.74% | 389.88% | $61.95 | $30.04 | 18.71% | 67.64% | 1.18 | 472,000 | 0.00% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $49.25 | -1.28% | -1.78% | 4.61% | -3.43% | -19.59% | -21.49% | 147.11% | 59.64% | 22.60% | $79.17 | $44.03 | 37.79% | 11.86% | 0.53 | 162,000 | 27.56% |
| JRSH | JERASH HOLDINGS (US) INC | $3.04 | -1.62% | -1.78% | -7.03% | -12.39% | -7.03% | -12.14% | -28.81% | -42.64% | N/A | $4.17 | $2.81 | 27.10% | 8.19% | 0.46 | 58,600 | 589.41% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.63 | 0.15% | -1.78% | 11.43% | 0.30% | -10.04% | -17.64% | -47.88% | -46.32% | -41.84% | $8.20 | $5.24 | 19.15% | 26.53% | 0.74 | 373,000 | 5.37% |
| NEE | NEXTERA ENERGY INC | $81.65 | 0.54% | -1.78% | -4.94% | 13.97% | 10.58% | 11.51% | -5.66% | 11.01% | 233.33% | $87.53 | $61.72 | 6.72% | 32.29% | 0.60 | 7,752,000 | -18.35% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $3.30 | 5.10% | -1.79% | -17.09% | 29.41% | 60.98% | -69.10% | N/A | N/A | N/A | $11.55 | $1.47 | 71.43% | 124.49% | 1.48 | 81,000 | -35.71% |
| VFS | VINFAST AUTO LTD | $3.30 | 0.30% | -1.79% | -4.90% | 0.61% | -6.78% | -26.34% | -66.90% | N/A | N/A | $4.65 | $2.56 | 29.00% | 28.91% | 0.12 | 293,000 | 10.57% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.05 | -0.33% | -1.79% | -3.10% | -2.37% | 11.04% | -25.45% | -3.36% | N/A | N/A | $11.67 | $8.09 | 22.45% | 11.87% | 0.43 | 18,500 | -24.49% |
| TEL | TE CONNECTIVITY PLC | $230.16 | -5.78% | -1.79% | -6.56% | 9.69% | 38.65% | 52.10% | 85.79% | 96.43% | 267.26% | $250.67 | $116.30 | 8.18% | 97.90% | 1.19 | 2,199,000 | 5.82% |
| SRTS | SENSUS HEALTHCARE INC | $3.83 | -1.54% | -1.79% | -16.74% | 20.44% | -22.94% | -54.89% | -35.19% | 6.98% | N/A | $9.08 | $3.03 | 57.81% | 26.40% | 0.96 | 50,000 | 11.11% |
| OVID | OVID THERAPEUTICS INC | $1.64 | -0.61% | -1.80% | 24.24% | 30.16% | 467.47% | 54.72% | -10.87% | -37.88% | N/A | $2.01 | $0.24 | 18.41% | 577.69% | 0.92 | 886,000 | -37.47% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $27.33 | -3.19% | -1.80% | -8.85% | -46.59% | -50.35% | -46.69% | -72.47% | -79.75% | -78.55% | $71.93 | $25.25 | 62.00% | 8.24% | 1.00 | 1,788,000 | -57.00% |
| SOFI | SOFI TECHNOLOGIES INC | $27.28 | 0.78% | -1.80% | -15.31% | 2.75% | 83.09% | 71.57% | 513.03% | 145.54% | N/A | $32.73 | $8.60 | 16.65% | 217.21% | 2.12 | 55,003,000 | 30.44% |
| UPLD | UPLAND SOFTWARE INC | $1.63 | -0.61% | -1.81% | -7.65% | -34.54% | -8.94% | -65.61% | -78.09% | -96.43% | -75.92% | $5.25 | $1.53 | 68.95% | 6.54% | 1.54 | 139,000 | -30.50% |
| MPLX | MPLX LP | $54.85 | 0.61% | -1.81% | 4.54% | 7.38% | 5.75% | 12.72% | 69.71% | 140.25% | 91.52% | $56.26 | $44.60 | 2.51% | 22.98% | 0.55 | 910,000 | -34.44% |
| WWD | WOODWARD INC | $297.95 | -0.24% | -1.81% | 8.73% | 25.10% | 26.81% | 69.07% | 211.86% | 155.07% | 511.68% | $304.72 | $146.82 | 2.22% | 102.94% | 1.01 | 743,000 | 92.99% |
| CDLX | CARDLYTICS INC | $1.08 | -7.69% | -1.82% | -28.00% | -3.57% | -32.50% | -69.83% | -79.70% | -99.21% | N/A | $4.05 | $0.85 | 73.30% | 26.76% | 2.56 | 564,000 | 27.03% |
| KLTR | KALTURA INC | $1.61 | -4.17% | -1.83% | -7.47% | -6.40% | -22.22% | -31.20% | -12.50% | N/A | N/A | $2.82 | $1.36 | 42.91% | 18.38% | 1.36 | 311,000 | -35.07% |
| CBUS | CIBUS INC | $1.61 | -7.47% | -1.83% | 19.26% | 18.38% | 0.63% | -58.93% | -78.65% | -99.24% | N/A | $4.24 | $1.09 | 62.03% | 47.71% | 1.40 | 151,000 | -28.77% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $19.28 | -1.78% | -1.83% | 8.80% | -32.61% | -44.18% | -15.77% | -99.76% | -99.99% | -100.00% | $130.00 | $6.76 | 85.17% | 185.21% | 1.29 | 410,000 | 40.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.