Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEVA | AEVA TECHNOLOGIES INC | $23.51 | 3.61% | -3.65% | 51.38% | 40.69% | 37.32% | 0.73% | 240.72% | -57.83% | N/A | $38.80 | $8.83 | 39.41% | 166.25% | 2.34 | 2,210,000 | 32.81% |
| JKHY | JACK HENRY & ASSOCIATES INC | $125.96 | -1.28% | -3.65% | -12.31% | -24.58% | -32.71% | -29.94% | -20.83% | -22.52% | 50.36% | $193.39 | $124.78 | 34.87% | 0.95% | 0.52 | 1,785,000 | 36.57% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.48 | -0.44% | -3.66% | -2.08% | 0.00% | -2.82% | -36.63% | N/A | N/A | N/A | $8.24 | $3.27 | 45.63% | 37.00% | 0.11 | 19,700 | 3.14% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $31.52 | 2.91% | -3.67% | -7.48% | 9.29% | -13.60% | 14.53% | 5.74% | 137.89% | N/A | $45.83 | $25.96 | 31.22% | 21.42% | 0.79 | 110,000 | 10.00% |
| Q | QNITY ELECTRONICS INC | $149.12 | 6.71% | -3.67% | -2.69% | 28.25% | 75.85% | N/A | N/A | N/A | N/A | $171.52 | $72.81 | 13.06% | 104.81% | 2.74 | 1,470,000 | -1.21% |
| MORN | MORNINGSTAR INC | $177.15 | -4.79% | -3.68% | 0.53% | -1.28% | -17.12% | -41.73% | -12.34% | -24.88% | 116.94% | $316.71 | $149.08 | 44.07% | 18.83% | 0.97 | 383,000 | -13.93% |
| UBER | UBER TECHNOLOGIES INC | $69.55 | 1.37% | -3.68% | -8.67% | -7.23% | -18.60% | -19.67% | 66.63% | 39.07% | N/A | $101.99 | $67.19 | 31.81% | 3.51% | 1.37 | 20,813,000 | -1.48% |
| FLGT | FULGENT GENETICS INC | $18.78 | -0.79% | -3.69% | 18.71% | 30.69% | -30.60% | -13.54% | -51.25% | -74.60% | N/A | $31.04 | $13.46 | 39.50% | 39.52% | 0.95 | 253,000 | -21.18% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $30.21 | 4.35% | -3.70% | 3.25% | 31.46% | 70.68% | 56.53% | -14.44% | -54.64% | -61.31% | $34.50 | $16.40 | 12.43% | 84.21% | 1.11 | 405,000 | 7.71% |
| PARK | PARK DENTAL PARTNERS INC | $17.95 | 0.50% | -3.70% | -0.44% | -0.39% | 27.67% | N/A | N/A | N/A | N/A | $22.62 | $9.53 | 20.65% | 88.35% | 0.45 | 11,400 | -66.96% |
| MUR | MURPHY OIL CORP | $38.49 | -3.39% | -3.70% | 2.31% | 13.21% | 14.83% | 58.26% | 1.32% | 62.34% | 32.04% | $43.34 | $21.86 | 11.19% | 76.08% | 1.03 | 1,121,000 | -24.31% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.60 | 2.36% | -3.70% | -17.20% | -7.47% | -24.64% | -81.94% | N/A | N/A | N/A | $21.40 | $2.47 | 87.85% | 5.26% | 0.31 | 258,000 | 69.74% |
| FIX | COMFORT SYSTEMS USA INC | $1,843.42 | 7.21% | -3.72% | -9.32% | 30.99% | 79.86% | 271.13% | 1,050.05% | 2,095.59% | 5,691.45% | $2.07k | $489.54 | 11.12% | 276.56% | 1.47 | 500,000 | -5.84% |
| ARQQ | ARQIT QUANTUM INC | $13.69 | 4.58% | -3.73% | -8.73% | -7.19% | -53.91% | -49.58% | -63.74% | -94.50% | N/A | $62.00 | $11.53 | 77.92% | 18.79% | 1.58 | 492,000 | -12.92% |
| CSR | CENTERSPACE | $57.76 | -1.23% | -3.73% | -14.96% | -7.61% | -10.06% | -10.09% | -6.69% | -23.29% | -9.47% | $69.61 | $52.76 | 17.02% | 9.48% | 0.61 | 150,000 | -10.71% |
| AMRZ | AMRIZE LTD | $52.33 | 3.60% | -3.73% | 0.56% | -10.10% | -7.10% | N/A | N/A | N/A | N/A | $65.94 | $44.12 | 20.64% | 18.61% | 1.33 | 1,958,000 | -42.63% |
| DKI | DARKIRIS INC | $5.67 | 10.74% | -3.74% | 1.07% | -18.53% | -17.59% | N/A | N/A | N/A | N/A | $240.00 | $3.96 | 97.64% | 43.18% | 2.42 | 527,000 | 251.33% |
| ICL | ICL GROUP LTD | $5.67 | 3.09% | -3.74% | -12.77% | 8.62% | 12.28% | -13.83% | 1.07% | -22.65% | 41.04% | $7.35 | $4.76 | 22.86% | 19.12% | 0.85 | 825,000 | -7.09% |
| DTIL | PRECISION BIOSCIENCES INC | $6.17 | -4.34% | -3.74% | -21.50% | 21.94% | 25.41% | 21.70% | -72.13% | -98.22% | N/A | $8.82 | $3.53 | 30.05% | 74.79% | 1.28 | 432,000 | 35.85% |
| CITR | CITROTECH INC | $6.42 | 3.38% | -3.75% | -7.89% | -29.37% | -13.24% | N/A | N/A | N/A | N/A | $10.37 | $6.00 | 38.09% | 7.00% | 0.52 | 50,000 | 6.38% |
| IGC | IGC PHARMA INC | $0.28 | 0.36% | -3.75% | -6.93% | -3.09% | -14.55% | -8.74% | -6.00% | -81.07% | -37.33% | $0.50 | $0.24 | 43.37% | 17.50% | 0.78 | 557,000 | 143.23% |
| GILT | GILAT SATELLITE NETWORKS LTD | $15.37 | 13.35% | -3.76% | -26.28% | -9.48% | 17.60% | 144.36% | 170.60% | 41.40% | 215.61% | $20.93 | $6.07 | 26.56% | 153.21% | 1.11 | 859,000 | 55.62% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $474.28 | 0.63% | -3.76% | -4.58% | 9.91% | -16.99% | 61.13% | 78.48% | 339.39% | 3,939.18% | $615.00 | $275.00 | 22.88% | 72.47% | 0.79 | 274,000 | -2.49% |
| TLF | TANDY LEATHER FACTORY INC | $2.30 | -0.43% | -3.77% | -3.77% | -2.54% | -15.13% | -27.90% | -46.64% | -47.73% | -68.71% | $3.78 | $2.20 | 39.15% | 4.55% | 0.09 | 4,700 | -60.17% |
| GRCE | GRACE THERAPEUTICS INC | $2.30 | -0.43% | -3.77% | -2.13% | -41.77% | -31.55% | -19.30% | -22.43% | -91.33% | -96.87% | $5.18 | $1.79 | 55.60% | 28.49% | 0.78 | 213,000 | 58.96% |
| TRAK | REPOSITRAK INC | $9.71 | -2.12% | -3.77% | -1.02% | 18.56% | -29.59% | -52.89% | 11.74% | 61.83% | 5.20% | $20.80 | $6.94 | 53.32% | 39.91% | 0.81 | 93,000 | 53.97% |
| APA | APA CORP | $36.78 | -3.21% | -3.77% | 0.22% | 11.56% | 41.73% | 87.56% | 11.25% | 62.53% | -31.69% | $45.66 | $17.74 | 19.45% | 107.39% | 1.10 | 4,593,000 | -3.97% |
| IBTA | IBOTTA INC | $31.57 | -0.54% | -3.78% | -4.71% | 44.22% | 42.85% | -30.08% | N/A | N/A | N/A | $43.02 | $19.10 | 26.61% | 65.29% | 1.09 | 162,000 | -36.47% |
| MRNA | MODERNA INC | $49.64 | 7.94% | -3.78% | -6.13% | -11.31% | 67.53% | 78.88% | -59.81% | -77.32% | N/A | $59.55 | $22.28 | 16.64% | 122.80% | 1.33 | 6,057,000 | 46.38% |
| APPN | APPIAN CORP | $23.64 | 0.85% | -3.79% | 15.15% | -7.40% | -37.90% | -23.96% | -52.00% | -79.08% | N/A | $46.06 | $18.63 | 48.67% | 26.89% | 1.64 | 728,000 | 23.39% |
| PECE | PEACE ACQUISITION CORP | $9.91 | 0.10% | -3.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.88 | 4.62% | 0.30% | 0.76 | 111,000 | -49.77% |
| FPI | FARMLAND PARTNERS INC | $9.89 | -0.20% | -3.79% | -5.09% | -20.94% | -1.00% | -13.93% | -19.53% | -23.98% | -8.09% | $13.23 | $9.37 | 25.22% | 5.61% | 0.59 | 365,000 | -33.15% |
| IMMX | IMMIX BIOPHARMA INC | $8.10 | -0.98% | -3.80% | -18.35% | -22.56% | 9.76% | 233.33% | 302.99% | N/A | N/A | $11.61 | $1.94 | 30.23% | 317.53% | 1.10 | 1,051,000 | -4.63% |
| KVHI | KVH INDUSTRIES INC | $8.09 | 6.17% | -3.80% | -26.45% | 20.03% | 19.85% | 57.39% | -14.93% | -40.82% | 2.28% | $13.00 | $5.09 | 37.77% | 58.94% | 0.59 | 321,000 | 130.94% |
| SGA | SAGA COMMUNICATIONS INC | $8.84 | -0.79% | -3.81% | -13.84% | -19.64% | -25.27% | -30.50% | -57.36% | -58.08% | -79.77% | $14.27 | $8.76 | 38.05% | 0.91% | 0.20 | 51,700 | 438.54% |
| COCP | COCRYSTAL PHARMA INC | $1.01 | 1.00% | -3.81% | -22.31% | -1.94% | -4.72% | -38.41% | -60.08% | -93.27% | N/A | $2.67 | $0.86 | 62.17% | 17.58% | 0.69 | 29,200 | -38.27% |
| PBF | PBF ENERGY INC | $41.13 | -3.38% | -3.81% | -3.27% | -2.05% | 33.50% | 94.28% | 0.88% | 134.09% | 68.15% | $52.18 | $20.61 | 21.18% | 99.56% | 0.85 | 2,001,000 | -26.81% |
| DHX | DHI GROUP INC | $3.53 | 0.86% | -3.81% | -7.59% | 44.08% | 123.42% | 37.35% | -10.41% | -3.02% | -49.21% | $4.10 | $1.44 | 13.90% | 145.14% | 0.99 | 102,000 | 12.09% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,589.55 | 7.91% | -3.82% | -4.31% | 48.40% | 61.95% | 120.52% | 202.07% | 357.87% | 2,217.13% | $1.71k | $670.00 | 7.27% | 137.25% | 2.16 | 897,000 | 22.04% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.52 | -0.40% | -3.82% | -10.00% | -37.31% | 3.70% | 127.03% | -75.41% | -74.74% | N/A | $5.00 | $1.11 | 49.60% | 127.03% | 0.37 | 11,400 | 192.31% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.26 | -1.56% | -3.82% | 0.00% | 5.88% | -5.26% | -27.17% | -58.82% | -69.78% | -63.27% | $2.09 | $1.10 | 39.71% | 14.55% | 0.58 | 16,900 | -50.29% |
| MTDR | MATADOR RESOURCES CO | $53.62 | -2.35% | -3.82% | -4.81% | -4.66% | 19.45% | 9.38% | 7.61% | 59.39% | 142.62% | $66.84 | $37.14 | 19.78% | 44.37% | 1.10 | 1,497,000 | -15.28% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $691.53 | 6.76% | -3.83% | 27.53% | 56.44% | 33.59% | 44.98% | 357.63% | 199.01% | N/A | $785.66 | $342.72 | 11.98% | 101.78% | 1.61 | 3,487,000 | 38.48% |
| DDOG | DATADOG INC | $234.24 | 2.90% | -3.84% | 15.78% | 83.73% | 56.26% | 97.45% | 139.75% | 145.33% | N/A | $278.71 | $98.01 | 15.95% | 139.00% | 1.72 | 4,862,000 | 38.64% |
| TPST | TEMPEST THERAPEUTICS INC | $1.25 | -1.57% | -3.85% | -35.57% | -47.92% | -60.44% | -83.27% | -92.93% | -99.53% | -99.99% | $12.23 | $1.23 | 89.78% | 1.63% | 2.68 | 41,300 | 50.18% |
| PJT | PJT PARTNERS INC | $153.97 | -2.09% | -3.85% | 0.41% | 11.94% | -11.31% | -1.43% | 116.49% | 119.42% | 527.68% | $195.62 | $127.73 | 21.29% | 20.54% | 0.88 | 421,000 | 109.45% |
| VGNT | VERSIGENT PLC | $48.24 | 1.82% | -3.85% | 10.34% | N/A | N/A | N/A | N/A | N/A | N/A | $50.89 | $26.34 | 5.20% | 83.14% | 2.05 | 890,000 | -12.66% |
| XLO | XILIO THERAPEUTICS INC | $7.99 | 1.14% | -3.85% | 3.36% | 5.69% | -19.65% | -17.65% | -79.62% | N/A | N/A | $12.74 | $6.47 | 37.27% | 23.59% | 0.94 | 6,500 | -40.91% |
| WTTR | SELECT WATER SOLUTIONS INC | $18.47 | 0.38% | -3.85% | 4.82% | 31.09% | 62.45% | 99.03% | 130.88% | 175.67% | N/A | $20.48 | $7.86 | 9.81% | 134.99% | 0.97 | 784,000 | -25.40% |
| FRSH | FRESHWORKS INC | $9.22 | -1.81% | -3.86% | 7.08% | 15.25% | -29.73% | -41.01% | -42.98% | N/A | N/A | $15.54 | $6.79 | 40.67% | 35.79% | 1.63 | 18,706,000 | -31.79% |
| KB | KB FINANCIAL GROUP INC | $103.33 | 2.55% | -3.86% | -5.18% | 0.58% | 21.09% | 30.65% | 173.00% | 100.95% | 257.30% | $119.71 | $76.31 | 13.68% | 35.41% | 0.88 | 296,000 | 42.31% |
| ABVX | ABIVAX SA | $100.87 | 2.90% | -3.87% | -17.41% | -10.19% | -24.21% | 1,259.43% | N/A | N/A | N/A | $148.83 | $5.69 | 32.22% | 1,672.76% | 1.62 | 1,100,000 | -18.09% |
| EVI | EVI INDUSTRIES INC | $17.14 | -1.72% | -3.87% | -11.01% | -9.74% | -21.70% | -9.22% | -26.44% | -47.42% | 322.06% | $34.82 | $15.61 | 50.78% | 9.80% | 0.84 | 46,700 | -24.68% |
| JD | JDCOM INC | $28.06 | -1.37% | -3.87% | -8.09% | -0.18% | -5.01% | -16.81% | -23.54% | -60.58% | 33.68% | $36.86 | $24.51 | 23.87% | 14.49% | 1.05 | 7,973,000 | 102.10% |
| CSTM | CONSTELLIUM SE | $34.75 | 6.43% | -3.87% | 1.61% | 37.19% | 87.53% | 152.91% | 114.11% | 73.14% | 672.22% | $36.99 | $12.68 | 6.06% | 174.05% | 1.46 | 1,675,000 | -8.07% |
| GOOGL | ALPHABET INC | $357.77 | 0.39% | -3.87% | -7.94% | 15.90% | 14.51% | 101.73% | 189.36% | 194.44% | 877.67% | $408.61 | $162.00 | 12.44% | 120.85% | 1.26 | 35,128,000 | 10.84% |
| ADI | ANALOG DEVICES INC | $412.13 | 4.96% | -3.88% | -2.51% | 29.11% | 45.43% | 77.23% | 119.62% | 145.90% | 624.69% | $439.51 | $218.37 | 6.23% | 88.73% | 1.40 | 4,556,000 | 18.00% |
| SOLV | SOLVENTUM CORP | $79.22 | -2.13% | -3.88% | 6.88% | 17.15% | -4.31% | 6.46% | N/A | N/A | N/A | $88.20 | $62.38 | 10.18% | 27.00% | 0.85 | 1,414,000 | 49.31% |
| CTNM | CONTINEUM THERAPEUTICS INC | $11.86 | 4.96% | -3.89% | -13.11% | -20.83% | -9.26% | 159.52% | N/A | N/A | N/A | $16.33 | $3.57 | 27.37% | 232.21% | 0.80 | 127,000 | -6.62% |
| ACR | ACRES COMMERCIAL REALTY CORP | $18.02 | 0.00% | -3.89% | -17.90% | -4.96% | -23.97% | -0.28% | 114.52% | 3.03% | -52.52% | $24.61 | $17.06 | 26.78% | 5.63% | 0.55 | 18,400 | 5.14% |
| IRM | IRON MOUNTAIN INC | $125.17 | 1.47% | -3.90% | -3.69% | 16.34% | 42.19% | 23.96% | 122.05% | 170.46% | 229.92% | $134.09 | $77.77 | 6.65% | 60.95% | 0.96 | 833,000 | 29.75% |
| SRTS | SENSUS HEALTHCARE INC | $2.71 | -3.90% | -3.90% | -20.53% | -33.90% | -30.33% | -46.86% | -8.14% | -39.10% | N/A | $5.92 | $2.66 | 54.22% | 1.88% | 0.96 | 15,600 | -69.05% |
| ELTK | ELTEK LTD | $9.11 | 2.47% | -3.90% | 14.45% | -0.76% | -2.46% | -7.70% | -9.44% | 49.10% | 48.13% | $12.19 | $7.30 | 25.27% | 24.79% | 0.42 | 11,000 | 340.00% |
| DE | DEERE & CO | $568.64 | 1.53% | -3.91% | -3.41% | -4.28% | 19.48% | 9.18% | 46.89% | 66.48% | 566.48% | $674.19 | $433.00 | 15.66% | 31.33% | 0.78 | 1,266,000 | 13.85% |
| TAL | TAL EDUCATION GROUP | $9.34 | 0.43% | -3.91% | -17.78% | -15.09% | -15.86% | -12.87% | 54.64% | -68.05% | 4.10% | $13.37 | $9.07 | 30.14% | 2.98% | 0.88 | 1,636,000 | -28.59% |
| RELX | RELX PLC | $33.11 | -2.56% | -3.92% | -0.48% | -4.75% | -17.80% | -37.49% | 3.21% | 22.72% | 88.98% | $54.37 | $27.57 | 39.10% | 20.12% | 0.63 | 3,030,000 | 15.17% |
| MAMO | MASSIMO GROUP | $0.98 | -0.10% | -3.92% | -1.90% | -6.67% | -76.44% | -55.05% | N/A | N/A | N/A | $5.59 | $0.85 | 82.47% | 15.29% | 0.48 | 35,600 | 43.55% |
| VKTX | VIKING THERAPEUTICS INC | $28.61 | 3.10% | -3.93% | -9.80% | -19.99% | -23.11% | -1.17% | 20.54% | 370.56% | 2,188.80% | $43.15 | $22.96 | 33.70% | 24.61% | 1.25 | 2,323,000 | -14.97% |
| PCTY | PAYLOCITY HOLDING CORP | $108.23 | -3.05% | -3.93% | -1.50% | -4.88% | -27.47% | -41.84% | -42.73% | -38.64% | 172.83% | $197.78 | $92.99 | 45.28% | 16.39% | 1.22 | 496,000 | -8.15% |
| HLI | HOULIHAN LOKEY INC | $135.62 | -0.25% | -3.95% | -8.89% | -7.34% | -24.60% | -22.39% | 49.48% | 70.21% | 461.11% | $211.78 | $133.83 | 35.96% | 1.34% | 0.94 | 628,000 | -6.55% |
| CGNX | COGNEX CORP | $62.11 | 5.83% | -3.96% | -7.66% | 21.81% | 68.41% | 101.39% | 10.22% | -22.31% | 185.30% | $71.90 | $29.22 | 13.62% | 112.56% | 1.39 | 1,993,000 | -21.35% |
| MSCI | MSCI INC | $594.31 | -2.34% | -3.97% | 1.66% | 8.64% | 8.13% | 7.19% | 25.33% | 23.94% | 683.95% | $644.68 | $501.08 | 7.81% | 18.61% | 1.10 | 395,000 | 58.63% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.38 | 0.29% | -3.98% | -0.76% | 3.08% | N/A | N/A | N/A | N/A | N/A | $11.26 | $9.91 | 7.82% | 4.74% | 0.14 | 62,000 | -65.93% |
| BKR | BAKER HUGHES CO | $63.48 | 0.73% | -3.98% | -1.73% | 7.65% | 33.75% | 62.64% | 113.09% | 145.00% | N/A | $70.41 | $37.38 | 9.84% | 69.82% | 0.87 | 6,471,000 | 17.72% |
| ALB | ALBEMARLE CORP | $159.06 | 8.04% | -3.98% | -24.25% | -5.32% | 18.18% | 144.41% | -27.22% | -6.53% | 103.53% | $221.00 | $55.90 | 28.03% | 184.54% | 1.59 | 2,232,000 | 3.77% |
| BCYC | BICYCLE THERAPEUTICS PLC | $4.10 | 1.74% | -3.98% | -12.77% | -21.90% | -44.82% | -53.20% | -84.08% | -86.33% | N/A | $9.18 | $3.97 | 55.35% | 3.27% | 1.15 | 651,000 | 174.68% |
| BRID | BRIDGFORD FOODS CORP | $7.11 | 4.64% | -3.99% | -11.74% | -4.95% | -15.92% | -10.06% | -38.75% | -52.98% | -45.54% | $8.74 | $6.57 | 18.71% | 8.23% | 0.18 | 5,100 | -89.59% |
| CGNT | COGNYTE SOFTWARE LTD | $8.88 | 1.25% | -4.00% | -18.23% | 4.10% | -10.03% | -7.31% | 57.73% | -62.92% | N/A | $12.31 | $6.29 | 27.86% | 41.18% | 1.19 | 965,000 | 37.86% |
| BWIN | BALDWIN INSURANCE GROUP INC | $18.47 | -4.65% | -4.00% | -8.38% | -9.95% | -20.73% | -53.36% | -20.87% | -33.25% | N/A | $45.16 | $15.88 | 59.10% | 16.31% | 1.26 | 1,139,000 | 2.98% |
| EME | EMCOR GROUP INC | $811.53 | 4.48% | -4.01% | -12.88% | 12.68% | 26.88% | 71.97% | 364.50% | 540.41% | 1,617.52% | $951.95 | $470.02 | 14.75% | 72.66% | 1.10 | 229,000 | -34.94% |
| PAYS | PAYSIGN INC | $6.69 | -3.74% | -4.02% | -0.15% | 84.30% | 21.20% | 37.94% | 161.33% | 85.32% | 3,245.00% | $8.88 | $3.08 | 24.66% | 117.21% | 1.36 | 436,000 | -2.90% |
| SR | SPIRE INC | $77.84 | -3.02% | -4.02% | -9.24% | -13.47% | -5.22% | 6.30% | 18.55% | 2.84% | 17.00% | $95.30 | $71.24 | 18.32% | 9.27% | 0.35 | 433,000 | -36.04% |
| DINO | HF SINCLAIR CORP | $69.90 | -1.22% | -4.02% | -4.00% | 23.96% | 41.53% | 81.09% | 52.79% | 101.44% | 179.82% | $74.73 | $38.11 | 6.46% | 83.42% | 0.74 | 2,387,000 | 69.05% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.38 | -3.64% | -4.03% | 2.15% | -10.86% | -50.10% | -26.77% | -42.09% | -84.26% | N/A | $7.08 | $2.04 | 66.37% | 16.67% | 1.64 | 829,000 | 66.47% |
| MNDO | MIND CTI LTD | $0.94 | -1.05% | -4.08% | 4.21% | -19.66% | -22.31% | -35.62% | -52.04% | -70.81% | -54.15% | $1.52 | $0.85 | 38.16% | 10.46% | 0.26 | 4,600 | -16.36% |
| WKSP | WORKSPORT LTD | $0.66 | 3.95% | -4.08% | -34.20% | -49.38% | -75.81% | -80.12% | -97.53% | -99.50% | -99.63% | $4.90 | $0.61 | 86.57% | 7.87% | 1.29 | 404,000 | -25.87% |
| PBLS | PARABILIS MEDICINES INC | $30.31 | -4.08% | -4.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $34.47 | $26.61 | 12.07% | 13.90% | N/A | 1,600,000 | -70.83% |
| FVRR | FIVERR INTERNATIONAL LTD | $9.86 | -2.09% | -4.09% | -10.77% | -8.96% | -52.91% | -68.91% | -65.94% | -95.20% | N/A | $30.66 | $9.67 | 67.84% | 2.02% | 1.73 | 1,208,000 | 60.00% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $63.47 | -2.58% | -4.09% | -13.68% | -5.79% | 40.70% | 3.84% | -28.73% | -42.34% | -19.88% | $83.94 | $41.58 | 24.39% | 52.65% | 0.82 | 6,427,000 | 43.75% |
| FORR | FORRESTER RESEARCH INC | $6.79 | 0.89% | -4.10% | 3.03% | 8.12% | -5.96% | -37.42% | -77.07% | -83.44% | -81.87% | $11.57 | $4.88 | 41.31% | 39.14% | 0.72 | 44,300 | -45.98% |
| PAC | PACIFIC AIRPORT GROUP | $229.81 | 3.64% | -4.10% | -6.74% | -2.86% | -11.16% | -3.20% | 26.02% | 100.20% | 138.47% | $300.41 | $206.91 | 23.50% | 11.07% | 0.84 | 54,400 | -1.09% |
| F | FORD MOTOR CO | $14.71 | 2.87% | -4.11% | 22.07% | 21.47% | 7.92% | 37.99% | 6.75% | -3.73% | 13.33% | $17.78 | $10.38 | 17.27% | 41.71% | 1.26 | 39,400,000 | -19.48% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $3.50 | 1.45% | -4.11% | 1.16% | 21.95% | -32.30% | -59.48% | -87.36% | -95.67% | N/A | $27.84 | $1.90 | 87.43% | 84.21% | 0.68 | 16,000 | 0.00% |
| TYL | TYLER TECHNOLOGIES INC | $295.48 | -2.42% | -4.11% | -5.38% | -15.17% | -34.88% | -49.41% | -24.91% | -31.41% | 90.48% | $621.34 | $283.72 | 52.44% | 4.15% | 0.99 | 1,204,000 | -23.36% |
| LUCD | LUCID DIAGNOSTICS INC | $0.98 | -3.17% | -4.12% | -4.12% | -32.55% | -14.21% | -23.59% | -43.14% | N/A | N/A | $1.63 | $0.90 | 39.96% | 8.67% | 0.82 | 866,000 | -14.43% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $16.94 | -1.51% | -4.13% | -2.64% | -7.88% | -25.01% | -27.85% | -11.31% | -25.18% | 3.10% | $25.17 | $16.93 | 32.70% | 0.06% | 0.54 | 672,000 | 62.32% |
| BENF | BENEFICIENT | $3.48 | 0.87% | -4.13% | 6.10% | -8.18% | -49.42% | 42.62% | -99.92% | N/A | N/A | $12.48 | $2.10 | 72.12% | 66.03% | 0.31 | 9,900 | -20.16% |
| SRZN | SURROZEN INC | $23.37 | 7.35% | -4.14% | -20.18% | -13.30% | -1.85% | 159.67% | 149.28% | -84.26% | N/A | $35.00 | $8.00 | 33.23% | 192.13% | 0.72 | 84,000 | 57.60% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $49.91 | 9.43% | -4.15% | 15.67% | 101.25% | 165.34% | 73.48% | -20.45% | 27.78% | 507.18% | $53.83 | $15.65 | 7.28% | 219.02% | 0.93 | 3,364,000 | 16.28% |
| RVMD | REVOLUTION MEDICINES INC | $149.23 | 3.50% | -4.15% | 3.52% | 49.84% | 90.08% | 265.85% | 489.61% | 335.45% | N/A | $166.50 | $34.00 | 10.37% | 338.91% | 1.33 | 2,200,000 | -32.87% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.