Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABTC | AMERICAN BITCOIN CORP | $1.21 | -2.42% | -3.97% | 40.70% | -23.90% | -79.70% | -15.56% | -98.42% | -99.99% | N/A | $14.65 | $0.77 | 91.74% | 57.14% | 2.21 | 20,508,000 | 27.19% |
| TII | TITAN MINING CORP | $2.66 | 1.53% | -3.97% | -4.32% | -45.82% | N/A | N/A | N/A | N/A | N/A | $5.65 | $2.17 | 52.92% | 22.58% | 2.07 | 186,000 | 82.35% |
| NSIT | INSIGHT ENTERPRISES INC | $73.42 | 0.26% | -3.98% | 11.55% | -12.41% | -31.34% | -47.14% | -38.51% | -27.93% | 152.22% | $148.58 | $63.64 | 50.59% | 15.38% | 0.86 | 357,000 | 11.91% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.45 | -0.58% | -3.98% | 1.25% | -9.38% | -2.59% | -1.65% | 24.03% | 36.36% | 180.91% | $20.34 | $13.84 | 24.04% | 11.64% | 0.63 | 9,200 | -29.23% |
| COR | CENCORA INC | $310.16 | 0.64% | -3.98% | -0.73% | -12.91% | -7.70% | 7.79% | 85.27% | 161.08% | 242.19% | $377.54 | $271.00 | 17.85% | 14.45% | 0.29 | 1,141,000 | -29.13% |
| LINE | LINEAGE INC | $36.13 | -2.72% | -3.99% | 13.62% | -0.17% | -13.36% | -35.11% | N/A | N/A | N/A | $57.20 | $31.33 | 36.84% | 15.32% | 0.87 | 765,000 | -35.61% |
| VVX | V2X INC | $63.48 | 0.30% | -3.99% | -7.08% | -7.72% | 5.29% | 26.83% | 51.00% | 22.60% | 190.79% | $75.00 | $43.42 | 15.36% | 46.20% | 0.80 | 172,000 | -53.13% |
| AMPG | AMPLITECH GROUP INC | $1.92 | -1.54% | -4.00% | 6.67% | -43.28% | -43.36% | 10.34% | -38.95% | -69.33% | N/A | $4.89 | $1.64 | 60.74% | 17.07% | 1.43 | 255,000 | -36.72% |
| CABR | CARING BRANDS INC | $1.20 | 7.14% | -4.00% | -3.23% | 44.58% | N/A | N/A | N/A | N/A | N/A | $3.20 | $0.71 | 62.50% | 68.78% | 1.81 | 56,000 | 0.00% |
| SMXT | SOLARMAX TECHNOLOGY INC | $0.60 | 0.00% | -4.00% | -11.63% | -31.82% | -39.09% | -45.45% | N/A | N/A | N/A | $2.50 | $0.48 | 76.00% | 25.00% | 0.92 | 77,500 | 63.85% |
| GRFS | GRIFOLS SA | $8.13 | 0.62% | -4.01% | 8.54% | -12.49% | -13.33% | 13.71% | 10.46% | -55.26% | -48.93% | $11.14 | $6.90 | 27.02% | 17.83% | 0.81 | 741,000 | 115.41% |
| UMAC | UNUSUAL MACHINES INC | $14.82 | 1.16% | -4.02% | 25.81% | -9.02% | -2.05% | 142.95% | N/A | N/A | N/A | $23.38 | $4.67 | 36.61% | 217.34% | 2.26 | 2,427,000 | -50.48% |
| SN | SHARKNINJA INC | $116.77 | 0.89% | -4.02% | 14.36% | -4.79% | 20.69% | 45.78% | N/A | N/A | N/A | $133.99 | $76.45 | 12.85% | 52.74% | 1.64 | 1,143,000 | 16.63% |
| FKWL | FRANKLIN WIRELESS CORP | $3.58 | -1.65% | -4.02% | -4.79% | -14.35% | -29.80% | -27.97% | -9.14% | -73.58% | 43.20% | $5.48 | $3.52 | 34.67% | 1.70% | 0.33 | 10,900 | 136.96% |
| AUR | AURORA INNOVATION INC | $5.01 | 2.04% | -4.02% | 21.60% | 14.91% | -4.93% | -30.99% | 257.86% | -50.88% | N/A | $8.25 | $3.60 | 39.27% | 39.17% | 2.30 | 13,202,000 | -22.98% |
| OTIS | OTIS WORLDWIDE CORP | $77.48 | -0.60% | -4.03% | 2.01% | -14.43% | -15.83% | -17.27% | -9.78% | -1.92% | N/A | $101.42 | $75.27 | 23.60% | 2.94% | 0.72 | 3,397,000 | -3.14% |
| VRA | VERA BRADLEY INC | $4.05 | 2.79% | -4.03% | 26.17% | 71.97% | 85.78% | 109.84% | -22.12% | -64.47% | -77.47% | $4.30 | $1.39 | 5.81% | 191.37% | 1.28 | 108,000 | -20.00% |
| BCS | BARCLAYS PLC | $23.09 | 0.61% | -4.03% | 14.08% | -15.08% | 8.56% | 44.58% | 182.62% | 118.66% | 126.37% | $27.70 | $15.52 | 16.64% | 48.78% | 1.10 | 5,365,000 | 2.94% |
| JANX | JANUX THERAPEUTICS INC | $15.23 | 1.47% | -4.03% | 15.55% | 3.39% | -44.31% | -52.75% | 1.94% | N/A | N/A | $35.34 | $12.12 | 56.90% | 25.66% | 1.50 | 887,000 | 60.98% |
| SPAI | SAFE PRO GROUP INC | $4.28 | -1.83% | -4.04% | 14.44% | -28.07% | -36.40% | 26.25% | N/A | N/A | N/A | $9.16 | $2.39 | 53.28% | 79.08% | 1.45 | 133,000 | 59.28% |
| DBI | DESIGNER BRANDS INC | $7.60 | -6.29% | -4.04% | 39.71% | 9.99% | 103.75% | 165.73% | -8.43% | -58.40% | -69.56% | $8.75 | $2.18 | 13.15% | 249.43% | 1.61 | 782,000 | -9.91% |
| PERF | PERFECT CORP | $1.66 | 0.00% | -4.05% | 0.00% | -0.60% | -15.74% | -16.16% | -72.33% | -83.06% | N/A | $2.67 | $1.24 | 37.83% | 33.87% | 0.49 | 29,000 | -35.12% |
| TBCH | TURTLE BEACH CORP | $11.14 | -2.71% | -4.05% | 8.90% | -14.44% | -34.39% | 0.18% | 4.01% | -63.36% | 155.50% | $17.39 | $8.78 | 35.93% | 26.88% | 1.63 | 125,000 | 16.82% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $38.62 | 0.76% | -4.05% | 14.70% | -27.08% | -12.90% | 16.64% | 106.63% | 114.91% | N/A | $57.99 | $25.83 | 33.40% | 49.52% | 1.18 | 853,000 | -18.99% |
| MOMO | HELLO GROUP INC | $6.16 | 0.16% | -4.05% | 7.32% | -11.87% | -11.62% | 8.83% | -20.82% | -60.26% | -62.67% | $9.22 | $5.66 | 33.19% | 8.83% | 0.99 | 476,000 | 25.59% |
| NRDY | NERDY INC | $0.90 | -1.96% | -4.05% | 11.94% | -10.00% | -17.43% | -46.43% | -76.80% | -91.18% | N/A | $1.90 | $0.75 | 52.63% | 20.00% | 1.50 | 305,000 | -39.84% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.42 | 1.43% | -4.05% | 13.60% | 7.58% | -9.55% | -42.97% | N/A | N/A | N/A | $3.10 | $1.05 | 54.19% | 35.24% | 1.25 | 213,000 | 261.02% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $20.35 | 0.74% | -4.05% | 6.82% | -4.68% | 26.79% | 44.02% | 139.98% | 189.06% | 208.33% | $24.34 | $13.59 | 16.39% | 49.71% | 0.79 | 971,000 | -54.56% |
| VIR | VIR BIOTECHNOLOGY INC | $10.64 | 2.60% | -4.06% | 26.67% | 38.36% | 71.89% | 74.43% | -56.55% | -78.34% | N/A | $11.50 | $4.16 | 7.48% | 156.08% | 1.33 | 1,778,000 | 40.89% |
| LI | LI AUTO INC | $17.95 | -0.99% | -4.06% | 2.81% | 7.16% | -16.74% | -26.13% | -22.76% | -12.99% | N/A | $32.03 | $15.71 | 43.95% | 14.26% | 1.07 | 2,766,000 | -30.13% |
| GIFT | GIFTIFY INC | $1.18 | -2.48% | -4.07% | 36.57% | 9.26% | 1.29% | -34.08% | N/A | N/A | N/A | $2.08 | $0.74 | 43.27% | 59.46% | 0.67 | 23,500 | -44.96% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.95 | -0.80% | -4.07% | 6.22% | -25.11% | -29.18% | -31.54% | -53.30% | -95.27% | N/A | $9.34 | $4.28 | 47.00% | 15.65% | 1.51 | 6,600 | 26.92% |
| MI | NFT LTD | $0.26 | -0.38% | -4.07% | -22.92% | -93.51% | -93.29% | -89.03% | -99.03% | -99.98% | -99.92% | $6.23 | $0.23 | 95.84% | 12.12% | 1.48 | 118,000 | -30.59% |
| BESS | BIMERGEN ENERGY CORP | $2.82 | -2.08% | -4.08% | 22.08% | N/A | N/A | N/A | N/A | N/A | N/A | $3.87 | $2.06 | 27.13% | 36.89% | 1.72 | 20,000 | -81.48% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.86 | 0.22% | -4.08% | 2.66% | 4.66% | 12.10% | 5.88% | -7.03% | -40.92% | -26.30% | $44.70 | $35.26 | 8.59% | 15.88% | 0.52 | 52,000 | -6.31% |
| ESAB | ESAB CORP | $103.26 | 1.95% | -4.09% | 12.75% | -12.19% | -14.99% | -13.41% | 79.58% | N/A | N/A | $137.42 | $89.41 | 24.86% | 15.49% | 1.15 | 578,000 | 12.67% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $88.00 | 2.14% | -4.09% | 22.00% | 26.71% | 32.81% | 82.76% | 222.34% | -16.56% | -56.63% | $99.13 | $46.05 | 11.23% | 91.12% | 1.54 | 750,000 | -16.76% |
| TATT | TAT TECHNOLOGIES LTD | $35.87 | -0.25% | -4.09% | -15.00% | -33.14% | -17.01% | 27.74% | 555.52% | 613.12% | 412.43% | $64.50 | $25.52 | 44.39% | 40.56% | 0.63 | 147,000 | -43.68% |
| HOG | HARLEY-DAVIDSON INC | $22.97 | -0.61% | -4.09% | 17.98% | 15.02% | -14.86% | -2.05% | -37.51% | -53.32% | -53.55% | $31.25 | $17.09 | 26.50% | 34.41% | 1.19 | 2,854,000 | -29.29% |
| ARAY | ACCURAY INC | $0.45 | -3.26% | -4.09% | 12.37% | -46.13% | -71.29% | -72.36% | -85.96% | -91.64% | -91.85% | $2.10 | $0.33 | 78.81% | 34.85% | 1.53 | 707,000 | -32.99% |
| TDOC | TELADOC HEALTH INC | $5.85 | 1.74% | -4.10% | 13.81% | -1.02% | -35.07% | -18.30% | -78.66% | -96.92% | -51.45% | $9.77 | $4.40 | 40.12% | 32.95% | 1.74 | 2,301,000 | -42.72% |
| ALLY | ALLY FINANCIAL INC | $44.40 | 0.50% | -4.10% | 17.49% | 3.52% | 7.53% | 33.69% | 70.77% | -11.59% | 148.60% | $47.27 | $31.46 | 6.07% | 41.15% | 1.41 | 2,739,000 | -6.26% |
| BON | BON NATURAL LIFE LTD | $1.29 | 1.18% | -4.10% | -5.51% | -23.51% | -33.07% | -20.92% | -99.49% | N/A | N/A | $3.40 | $1.13 | 62.21% | 13.72% | 0.24 | 2,900 | -80.27% |
| SBH | SALLY BEAUTY HOLDINGS INC | $14.25 | -3.46% | -4.10% | 7.14% | -6.31% | -6.62% | 76.58% | -0.07% | -29.91% | -54.68% | $17.92 | $7.68 | 20.48% | 85.55% | 1.17 | 948,000 | 2.71% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $8.52 | 0.00% | -4.11% | -2.07% | -26.99% | -35.16% | -27.86% | -100.00% | N/A | N/A | $22.03 | $6.08 | 61.32% | 40.06% | 1.30 | 1,800 | 50.00% |
| YUM | YUM BRANDS INC | $155.17 | -3.19% | -4.11% | 0.79% | 0.75% | 8.53% | 5.02% | 10.99% | 33.30% | 90.42% | $169.39 | $137.33 | 8.39% | 12.99% | 0.56 | 2,352,000 | 96.16% |
| INSE | INSPIRED ENTERTAINMENT INC | $7.00 | -0.57% | -4.11% | 4.79% | -20.99% | -12.50% | -6.29% | -44.09% | -15.97% | -29.04% | $9.95 | $6.10 | 29.65% | 14.75% | 1.37 | 37,800 | -74.63% |
| SNOW | SNOWFLAKE INC | $144.25 | 2.80% | -4.11% | -5.60% | -32.20% | -45.76% | -9.25% | -3.04% | -39.43% | N/A | $280.67 | $118.30 | 48.61% | 21.93% | 1.81 | 5,391,000 | -54.11% |
| CLMT | CALUMET INC | $30.75 | 0.52% | -4.12% | -4.09% | 38.95% | 52.91% | 177.65% | 72.56% | 406.59% | 518.71% | $36.94 | $10.14 | 16.76% | 203.25% | 0.89 | 491,000 | -64.90% |
| BLRX | BIOLINERX LTD | $2.23 | -1.59% | -4.12% | -5.74% | -26.75% | -40.59% | -29.86% | -94.80% | -98.18% | -99.63% | $7.77 | $2.16 | 71.25% | 3.43% | 0.84 | 4,800 | -56.76% |
| LAD | LITHIA MOTORS INC | $276.86 | 0.71% | -4.12% | 10.55% | -15.38% | -13.95% | -4.80% | 24.67% | -30.34% | 224.53% | $360.56 | $239.78 | 23.21% | 15.46% | 1.16 | 326,000 | 101.23% |
| LC | LENDINGCLUB CORP | $17.18 | -1.66% | -4.13% | 23.86% | -17.44% | -6.27% | 56.47% | 141.29% | 14.84% | -57.68% | $21.67 | $9.00 | 20.72% | 90.89% | 2.11 | 6,527,000 | 70.77% |
| BMRC | BANK OF MARIN BANCORP | $25.30 | -2.20% | -4.13% | -0.04% | -5.10% | -1.40% | 20.65% | 40.79% | -29.70% | 2.85% | $28.48 | $20.12 | 11.17% | 25.75% | 0.73 | 300,000 | 185.71% |
| PMTS | CPI CARD GROUP INC | $18.10 | -0.39% | -4.13% | 27.55% | 34.37% | 7.20% | -31.65% | -55.84% | 13.84% | -55.53% | $27.31 | $10.81 | 33.72% | 67.44% | 1.00 | 125,000 | 99.68% |
| KARO | KAROOOOO LTD | $49.84 | -0.32% | -4.14% | 4.86% | -0.91% | 8.84% | 15.42% | 138.35% | 27.86% | N/A | $63.36 | $41.25 | 21.34% | 20.82% | 0.78 | 95,000 | 66.67% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.78 | -0.36% | -4.14% | 6.51% | -4.47% | 4.91% | 3.35% | 186.30% | N/A | N/A | $3.33 | $2.15 | 16.52% | 29.30% | 1.11 | 101,000 | -17.89% |
| PSFE | PAYSAFE LTD | $8.80 | 1.03% | -4.14% | 32.93% | 25.00% | -29.43% | -42.67% | -34.96% | -94.74% | N/A | $16.49 | $5.96 | 46.62% | 47.65% | 1.98 | 216,000 | 7.46% |
| IRMD | IRADIMED CORP | $89.08 | 0.45% | -4.14% | -8.50% | -10.78% | 14.60% | 68.01% | 118.17% | 234.01% | 452.61% | $107.90 | $50.31 | 17.44% | 77.06% | 0.91 | 108,000 | 70.08% |
| AVY | AVERY DENNISON CORP | $164.98 | -0.31% | -4.15% | -1.67% | -11.75% | -8.58% | -3.08% | -2.64% | -19.22% | 121.54% | $199.54 | $156.23 | 17.32% | 5.60% | 0.85 | 628,000 | 35.34% |
| HUT | HUT 8 CORP | $75.71 | -1.51% | -4.15% | 59.71% | 22.43% | 52.03% | 477.50% | N/A | N/A | N/A | $83.16 | $11.86 | 8.96% | 538.36% | 3.18 | 2,494,000 | -53.01% |
| GGR | GOGORO INC | $4.15 | 0.48% | -4.16% | 20.64% | 32.17% | 8.36% | -18.95% | -93.90% | -97.90% | N/A | $8.30 | $2.72 | 50.00% | 52.57% | 0.92 | 7,000 | -30.69% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $2.30 | 3.60% | -4.17% | -16.36% | -58.93% | -83.92% | -91.39% | -98.88% | N/A | N/A | $146.60 | $2.05 | 98.43% | 12.20% | 1.05 | 5,200 | -16.13% |
| OSW | ONESPAWORLD HOLDINGS LTD | $23.84 | -1.24% | -4.18% | 6.52% | 21.94% | 11.82% | 38.28% | 100.67% | 132.13% | N/A | $25.25 | $16.16 | 5.58% | 47.57% | 1.10 | 632,000 | -19.18% |
| CBRE | CBRE GROUP INC | $146.22 | -1.40% | -4.18% | 10.97% | -13.68% | -9.25% | 20.48% | 92.04% | 75.16% | 377.84% | $174.27 | $118.58 | 16.10% | 23.31% | 1.12 | 1,203,000 | -32.34% |
| CAH | CARDINAL HEALTH INC | $202.34 | 1.25% | -4.19% | -2.05% | -5.47% | 23.53% | 46.37% | 146.52% | 238.59% | 133.81% | $233.60 | $136.71 | 13.38% | 48.01% | 0.42 | 1,640,000 | 17.06% |
| OFS | OFS CAPITAL CORP | $3.89 | 3.18% | -4.19% | 21.94% | -23.87% | -45.40% | -56.63% | -60.27% | -56.00% | -70.86% | $9.31 | $2.72 | 58.22% | 43.23% | 0.51 | 50,000 | 36.99% |
| ADSK | AUTODESK INC | $235.03 | -1.01% | -4.19% | 2.26% | -12.33% | -25.04% | -13.42% | 23.63% | -21.10% | 282.79% | $329.09 | $214.10 | 28.58% | 9.78% | 1.36 | 1,689,000 | 21.86% |
| SBFM | SUNSHINE BIOPHARMA INC | $0.98 | -1.80% | -4.20% | -3.73% | -23.28% | -49.90% | -31.81% | -99.93% | -100.00% | -100.00% | $2.43 | $0.95 | 59.59% | 3.04% | 0.94 | 36,400 | -12.71% |
| WIT | WIPRO LTD | $2.05 | 0.49% | -4.21% | -1.44% | -21.46% | -23.22% | -27.82% | -12.58% | -43.21% | -11.41% | $3.13 | $2.01 | 34.50% | 1.99% | 0.82 | 7,250,000 | -15.49% |
| IBN | ICICI BANK LTD | $27.54 | -0.22% | -4.21% | 8.85% | -7.43% | -11.53% | -17.84% | 22.07% | 70.63% | 305.00% | $34.57 | $25.08 | 20.32% | 9.80% | 0.66 | 6,710,000 | -31.61% |
| VALE | VALE SA | $17.07 | -0.58% | -4.21% | 13.57% | 3.83% | 48.95% | 77.81% | 19.12% | -15.91% | 205.37% | $17.94 | $8.97 | 4.85% | 90.30% | 0.73 | 15,216,000 | -42.36% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $10.69 | 1.14% | -4.21% | 16.20% | -3.95% | -32.89% | -35.95% | -80.64% | -86.05% | -69.79% | $17.54 | $8.70 | 39.05% | 22.87% | 1.06 | 682,000 | 10.71% |
| KYNB | KYNTRA BIO INC | $7.03 | -1.54% | -4.22% | 6.68% | -16.61% | -36.78% | -13.60% | -98.32% | -98.69% | -98.54% | $12.60 | $4.85 | 44.21% | 44.95% | 1.46 | 5,700 | -43.56% |
| DAL | DELTA AIR LINES INC | $68.20 | -0.37% | -4.23% | 5.20% | 3.11% | 12.82% | 62.54% | 104.62% | 47.17% | 56.10% | $76.38 | $39.94 | 10.71% | 70.76% | 1.44 | 6,452,000 | 7.57% |
| ROIV | ROIVANT SCIENCES LTD | $27.85 | 1.61% | -4.23% | 5.02% | 23.61% | 48.06% | 148.88% | 230.37% | 183.89% | N/A | $30.33 | $10.58 | 8.18% | 163.23% | 0.92 | 4,688,000 | -16.52% |
| PTLE | PTL LTD | $6.11 | -6.00% | -4.23% | 23.94% | -38.90% | -53.14% | -94.38% | N/A | N/A | N/A | $150.32 | $4.00 | 95.94% | 52.75% | 0.48 | 2,300 | -96.17% |
| BCAX | BICARA THERAPEUTICS INC | $22.48 | -0.77% | -4.24% | 22.35% | 34.02% | 32.21% | 51.76% | N/A | N/A | N/A | $24.25 | $7.80 | 7.32% | 188.14% | 1.50 | 281,000 | -21.73% |
| MZTI | MARZETTI CO | $127.60 | 0.09% | -4.24% | -6.95% | -23.88% | -21.89% | -32.74% | -39.24% | -30.47% | 16.46% | $193.25 | $124.25 | 33.97% | 2.70% | 0.39 | 302,000 | -0.66% |
| LOW | LOWES COMPANIES INC | $242.55 | -0.78% | -4.24% | 5.31% | -11.46% | -0.45% | 9.68% | 18.59% | 21.85% | 215.25% | $293.06 | $210.36 | 17.24% | 15.30% | 0.87 | 2,394,000 | 14.11% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $7.90 | -9.20% | -4.24% | 22.48% | -25.12% | -23.89% | -21.94% | N/A | N/A | N/A | $14.31 | $5.25 | 44.79% | 50.48% | 0.04 | 350 | -95.14% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $25.25 | -2.85% | -4.25% | 9.93% | 2.02% | -3.96% | -37.73% | -66.10% | -63.08% | 146.34% | $47.00 | $20.76 | 46.28% | 21.63% | 1.24 | 34,000 | 27.34% |
| CLW | CLEARWATER PAPER CORP | $14.62 | -0.07% | -4.26% | 3.18% | -15.69% | -24.60% | -40.23% | -58.43% | -56.81% | -73.05% | $30.96 | $12.44 | 52.78% | 17.52% | 0.72 | 64,500 | -32.11% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $46.96 | -1.28% | -4.26% | 8.75% | -9.17% | -13.96% | -11.83% | 41.36% | N/A | N/A | $64.10 | $42.21 | 26.74% | 11.25% | 1.31 | 1,741,000 | -26.26% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.92 | -1.68% | -4.26% | 43.84% | 12.74% | -26.08% | 82.50% | 101.38% | -89.63% | N/A | $4.94 | $1.46 | 40.89% | 100.00% | 1.63 | 684,000 | -32.81% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,973.53 | 2.15% | -4.27% | 7.51% | -1.36% | 10.49% | 11.36% | 97.53% | 123.00% | 662.42% | $2.23k | $1.62k | 11.59% | 21.54% | 1.05 | 80,000 | -13.98% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $23.99 | -0.46% | -4.27% | 23.79% | -2.56% | -32.06% | -36.84% | -43.50% | -78.84% | -65.52% | $42.37 | $18.29 | 43.38% | 31.16% | 1.09 | 1,509,000 | -1.89% |
| CRE | CRE8 ENTERPRISE LTD | $2.24 | -4.68% | -4.27% | -13.18% | -44.28% | -62.59% | N/A | N/A | N/A | N/A | $101.16 | $1.68 | 97.79% | 33.33% | -0.01 | 3,500 | -18.60% |
| TGTX | TG THERAPEUTICS INC | $35.38 | -3.39% | -4.27% | 11.43% | 14.87% | 5.02% | -15.82% | 51.65% | -17.32% | 269.31% | $46.48 | $25.28 | 23.88% | 39.95% | 1.87 | 1,655,000 | 21.25% |
| PAY | PAYMENTUS HOLDINGS INC | $27.73 | 1.76% | -4.28% | 13.18% | -5.81% | -11.63% | -13.45% | 240.66% | N/A | N/A | $40.43 | $22.02 | 31.42% | 25.93% | 1.53 | 293,000 | -64.74% |
| WGO | WINNEBAGO INDUSTRIES INC | $32.17 | -2.13% | -4.28% | 2.22% | -31.28% | -21.92% | 0.34% | -44.14% | -61.25% | 44.20% | $50.16 | $28.00 | 35.87% | 14.89% | 1.19 | 344,000 | -11.79% |
| PTCT | PTC THERAPEUTICS INC | $69.22 | 1.45% | -4.29% | 4.67% | -8.31% | 3.19% | 39.11% | 31.50% | 50.22% | 788.58% | $87.50 | $35.95 | 20.89% | 92.55% | 0.99 | 1,008,000 | 57.50% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $23.42 | 0.69% | -4.29% | 10.37% | -11.05% | 19.25% | 61.18% | 70.20% | -22.78% | N/A | $31.77 | $12.42 | 26.28% | 88.57% | 1.22 | 783,000 | -28.17% |
| ADIL | ADIAL PHARMACEUTICALS INC | $1.56 | -1.27% | -4.29% | -4.88% | -72.61% | -82.90% | -91.26% | -99.27% | -99.88% | N/A | $30.25 | $1.51 | 94.84% | 3.31% | 0.75 | 66,600 | 11.00% |
| DOCU | DOCUSIGN INC | $45.66 | -1.21% | -4.30% | -0.11% | -17.61% | -36.09% | -44.34% | -7.01% | -80.15% | N/A | $94.67 | $40.16 | 51.77% | 13.70% | 1.74 | 1,900,000 | -20.93% |
| NATL | NCR ATLEOS CORP | $43.84 | -1.57% | -4.30% | 2.14% | 20.80% | 14.98% | 59.13% | N/A | N/A | N/A | $48.50 | $23.56 | 9.61% | 86.08% | 1.16 | 826,000 | -29.34% |
| AIRO | AIRO GROUP HOLDINGS INC | $8.22 | 3.66% | -4.31% | -4.20% | -29.74% | -52.57% | N/A | N/A | N/A | N/A | $39.07 | $7.28 | 78.96% | 12.91% | 2.67 | 272,000 | -17.58% |
| SE | SEA LTD | $85.49 | 0.06% | -4.31% | 9.38% | -32.74% | -46.60% | -34.38% | 14.40% | -68.00% | N/A | $199.30 | $77.05 | 57.10% | 10.95% | 1.85 | 2,402,000 | -26.77% |
| RPM | RPM INTERNATIONAL INC | $104.99 | 0.01% | -4.31% | 7.63% | -2.14% | -5.92% | -0.11% | 29.17% | 11.29% | 105.38% | $129.12 | $92.92 | 18.69% | 12.99% | 0.90 | 1,470,000 | 49.39% |
| OPAD | OFFERPAD SOLUTIONS INC | $0.82 | 1.36% | -4.31% | 30.94% | -29.83% | -70.47% | -19.51% | -88.60% | -99.45% | N/A | $6.35 | $0.57 | 87.07% | 44.04% | 1.85 | 301,000 | -30.32% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.55 | -2.74% | -4.31% | 2.60% | 18.73% | 0.85% | -45.55% | -64.92% | -64.18% | N/A | $9.41 | $2.04 | 62.27% | 74.02% | -0.07 | 9,900 | -51.47% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.