Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBB | RBB BANCORP | $15.84 | 4.35% | 0.13% | -4.29% | -14.52% | -27.54% | -12.58% | -27.00% | 26.62% | N/A | $25.30 | $14.40 | 37.39% | 10.00% | 0.90 | 25,010 | -18.81% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $87.68 | 0.91% | 0.13% | -4.92% | 5.93% | -4.77% | -8.45% | 4.97% | 82.70% | 221.76% | $103.56 | $78.13 | 15.33% | 12.22% | 0.66 | 306,369 | -5.89% |
| O | REALTY INCOME CORP | $56.96 | -0.37% | 0.12% | -0.28% | 4.53% | -3.93% | 3.73% | -15.46% | 12.55% | 20.75% | $64.88 | $50.71 | 12.21% | 12.32% | 0.55 | 4,285,574 | -0.53% |
| ARHS | ARHAUS INC | $8.22 | 2.24% | 0.12% | -6.80% | -28.89% | -3.97% | -36.91% | 12.30% | N/A | N/A | $19.81 | $6.61 | 58.51% | 24.36% | 1.43 | 681,405 | -13.84% |
| BL | BLACKLINE INC | $47.27 | -0.13% | 0.11% | -4.39% | -25.68% | -14.23% | -20.81% | -29.57% | -17.30% | N/A | $66.25 | $40.82 | 28.65% | 15.79% | 1.33 | 548,000 | 36.46% |
| DBX | DROPBOX INC | $28.61 | -0.80% | 0.10% | 4.15% | -10.45% | 9.07% | 21.28% | 29.52% | 43.91% | N/A | $33.33 | $20.68 | 14.16% | 38.35% | 1.03 | 4,139,442 | 16.08% |
| NOEM | CO2 ENERGY TRANSITION CORP | $9.98 | 0.00% | 0.10% | 0.60% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 7.42% | 2.04% | 0.00 | 125 | -88.84% |
| GLSI | GREENWICH LIFESCIENCES INC | $9.99 | 0.10% | 0.10% | 6.84% | -23.04% | -23.68% | -28.59% | -10.32% | N/A | N/A | $18.75 | $8.06 | 46.72% | 23.95% | 0.54 | 28,026 | 18.07% |
| TVACU | TEXAS VENTURES ACQUISITION III CORP | $10.01 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.99 | 0.20% | 0.20% | 0.04 | 369,132 | -72.53% |
| TAVI | TAVIA ACQUISITION CORP | $10.11 | -0.10% | 0.10% | 0.60% | 1.40% | N/A | N/A | N/A | N/A | N/A | $10.35 | $9.89 | 2.32% | 2.22% | 0.00 | 34,179 | 279.77% |
| ASPC | ASPAC III ACQUISITION CORP | $10.12 | -0.10% | 0.10% | 0.30% | 1.30% | 1.30% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 3.71% | 1.71% | -0.01 | 1,669 | -79.81% |
| CAPN | CAYSON ACQUISITION CORP | $10.21 | 0.00% | 0.10% | 0.10% | 1.09% | 2.41% | N/A | N/A | N/A | N/A | $10.47 | $9.95 | 2.48% | 2.61% | 0.01 | 128 | -45.53% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.28 | -0.10% | 0.10% | 0.69% | 1.78% | 3.11% | N/A | N/A | N/A | N/A | $10.70 | $9.95 | 3.93% | 3.32% | 0.01 | 126,363 | -60.76% |
| AAM | AA MISSION ACQUISITION CORP | $10.31 | -0.10% | 0.10% | 0.49% | 1.58% | 2.59% | N/A | N/A | N/A | N/A | $10.43 | $9.96 | 1.15% | 3.51% | -0.00 | 6,916 | 3,464.95% |
| ACI | ALBERTSONS COMPANIES INC | $21.93 | -0.36% | 0.09% | -2.23% | 12.00% | 18.86% | 5.84% | -29.26% | N/A | N/A | $23.20 | $17.00 | 5.47% | 29.00% | 0.30 | 4,362,183 | -6.88% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.27 | -0.44% | 0.09% | 0.71% | 1.53% | 3.78% | 7.30% | N/A | N/A | N/A | $11.32 | $10.47 | 0.44% | 7.64% | 0.00 | 1,775 | 11,733.33% |
| AACT | ARES ACQUISITION CORP II | $11.27 | 0.00% | 0.09% | 1.08% | 2.36% | 3.68% | 6.02% | N/A | N/A | N/A | $11.29 | $10.58 | 0.18% | 6.52% | -0.00 | 135,807 | -86.11% |
| ESGR | ENSTAR GROUP LTD | $334.36 | -0.04% | 0.09% | 0.63% | 2.29% | 3.52% | 11.64% | 38.76% | 138.44% | 133.31% | $348.48 | $291.90 | 4.05% | 14.55% | 0.59 | 75,247 | -29.34% |
| CLST | CATALYST BANCORP INC | $11.60 | 0.87% | 0.09% | -0.43% | -0.26% | 1.67% | -1.28% | -13.75% | N/A | N/A | $12.10 | $10.67 | 4.13% | 8.72% | 0.18 | 15,353 | 12.44% |
| ATMV | ALPHAVEST ACQUISITION CORP | $11.67 | 0.00% | 0.09% | 0.69% | 1.48% | 4.10% | 5.90% | N/A | N/A | N/A | $11.67 | $11.01 | 0.00% | 5.99% | 0.01 | 12 | N/A |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.05 | 2.64% | 0.08% | -5.42% | -13.93% | -8.30% | -20.72% | -2.98% | 48.86% | -49.09% | $16.37 | $10.18 | 26.37% | 18.37% | 0.85 | 283,352 | -13.15% |
| IVCA | INVESTCORP AI ACQUISITION CORP | $12.06 | 0.00% | 0.08% | 0.17% | 1.77% | 3.40% | 7.01% | N/A | N/A | N/A | $12.37 | $11.26 | 2.51% | 7.10% | 0.02 | 8 | N/A |
| PAC | PACIFIC AIRPORT GROUP | $205.54 | 0.99% | 0.08% | 8.34% | 10.36% | 21.08% | 12.35% | 34.67% | 216.51% | 183.90% | $207.81 | $146.62 | 1.09% | 40.19% | 0.96 | 65,177 | 45.49% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $27.16 | 2.88% | 0.07% | 0.44% | -1.59% | 2.65% | 18.76% | 53.19% | 676.00% | -20.68% | $30.56 | $21.84 | 11.13% | 24.36% | 0.68 | 290,422 | -56.91% |
| GME | GAMESTOP CORP | $27.48 | 0.18% | 0.07% | 21.11% | 6.14% | 23.06% | 115.36% | -8.07% | 1,905.84% | 173.98% | $64.83 | $13.62 | 57.61% | 101.76% | 1.18 | 5,499,672 | -3.40% |
| POST | POST HOLDINGS INC | $112.90 | 0.40% | 0.07% | -2.46% | 6.66% | 3.48% | 7.63% | 54.28% | 29.10% | 136.69% | $125.84 | $99.70 | 10.28% | 13.24% | 0.52 | 479,718 | -17.27% |
| DJCO | DAILY JOURNAL CORP | $381.31 | 0.87% | 0.07% | -3.65% | -2.73% | -22.69% | 5.88% | 43.37% | 43.89% | 89.50% | $602.00 | $359.34 | 36.66% | 6.11% | 0.83 | 4,010 | -25.63% |
| NRP | NATURAL RESOURCE PARTNERS LP | $103.02 | 0.55% | 0.07% | -1.52% | -0.72% | 9.75% | 14.47% | 120.60% | 708.00% | 105.22% | $113.04 | $81.74 | 8.87% | 26.03% | 0.56 | 10,029 | 129.08% |
| LMNR | LIMONEIRA CO | $15.88 | 2.25% | 0.06% | -11.19% | -29.42% | -38.33% | -25.97% | 35.15% | 34.35% | -30.66% | $29.22 | $14.80 | 45.65% | 7.30% | 0.65 | 106,594 | -25.05% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $48.92 | 2.36% | 0.06% | -5.16% | -22.51% | -3.38% | 18.71% | -11.28% | 5.57% | -83.72% | $66.71 | $38.21 | 26.67% | 28.03% | 1.64 | 1,135,299 | 72.22% |
| IPI | INTREPID POTASH INC | $33.27 | 1.19% | 0.06% | 11.23% | 25.26% | 24.51% | 62.21% | -55.91% | 234.41% | -73.17% | $35.17 | $20.75 | 5.41% | 60.38% | 1.40 | 104,286 | -36.40% |
| DOOO | BRP INC | $34.54 | 2.31% | 0.06% | -5.55% | -21.41% | -31.54% | -49.21% | -58.13% | 33.05% | N/A | $74.00 | $31.78 | 53.32% | 8.68% | 1.27 | 148,106 | -4.61% |
| MTX | MINERALS TECHNOLOGIES INC | $53.01 | 0.61% | 0.06% | -15.94% | -29.56% | -30.25% | -29.54% | -17.16% | 25.44% | -22.28% | $90.30 | $49.54 | 41.29% | 7.00% | 1.10 | 289,398 | -45.93% |
| MTDR | MATADOR RESOURCES CO | $41.09 | 1.48% | 0.05% | -21.33% | -28.59% | -22.19% | -33.84% | -16.65% | 492.93% | 50.35% | $66.89 | $35.19 | 38.57% | 16.77% | 1.51 | 1,536,652 | -13.53% |
| JYNT | JOINT CORP | $10.50 | 1.50% | 0.05% | -15.16% | -7.86% | -5.45% | -18.39% | -66.17% | -8.18% | 4.95% | $17.82 | $9.58 | 41.11% | 9.55% | 1.33 | 64,255 | 10.09% |
| MOGU | MOGU INC | $2.17 | -0.55% | 0.05% | -4.36% | -14.19% | -0.18% | 18.63% | -13.85% | -82.26% | N/A | $3.58 | $1.81 | 39.36% | 19.94% | 0.50 | 10,278 | -90.03% |
| HSY | HERSHEY CO | $163.35 | -2.26% | 0.04% | -0.37% | 10.53% | -8.74% | -16.61% | -24.91% | 24.46% | 73.33% | $211.92 | $140.13 | 22.92% | 16.57% | 0.30 | 2,230,080 | -14.83% |
| HOG | HARLEY-DAVIDSON INC | $23.51 | 2.04% | 0.04% | -8.09% | -11.18% | -26.12% | -32.89% | -35.85% | 15.76% | -58.54% | $39.93 | $20.45 | 41.12% | 14.96% | 1.22 | 2,954,996 | -13.97% |
| FANG | DIAMONDBACK ENERGY INC | $136.81 | 1.47% | 0.04% | -15.28% | -16.82% | -23.89% | -30.77% | 7.30% | 221.75% | 64.95% | $214.50 | $114.00 | 36.22% | 20.01% | 1.15 | 2,366,841 | 9.67% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $29.65 | 2.17% | 0.03% | -8.71% | -12.07% | -2.44% | -7.31% | 10.55% | N/A | N/A | $34.64 | $25.89 | 14.41% | 14.52% | 0.48 | 1,071,122 | 82.53% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $157.35 | 1.12% | 0.03% | 5.25% | -3.96% | 3.74% | 3.18% | 45.52% | 359.55% | 215.14% | $180.12 | $134.05 | 12.64% | 17.38% | 1.09 | 180,371 | -17.61% |
| KDP | KEURIG DR PEPPER INC | $34.41 | 1.09% | 0.03% | -2.08% | 5.75% | 5.29% | 2.53% | -5.80% | 32.24% | -54.82% | $38.28 | $30.12 | 10.11% | 14.24% | 0.38 | 38,558,479 | 304.65% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $77.65 | 2.32% | 0.03% | -2.06% | -2.09% | -3.56% | -14.78% | -4.56% | 34.60% | 6.79% | $94.31 | $68.10 | 17.67% | 14.02% | 0.80 | 371,446 | 15.59% |
| CHEB | CHENGHE ACQUISITION II CO | $10.40 | -0.27% | 0.00% | 1.17% | 2.40% | 3.69% | N/A | N/A | N/A | N/A | $13.70 | $9.30 | 24.09% | 11.83% | -0.01 | 4,900 | -94.15% |
| JVSA | JVSPAC ACQUISITION CORP | $10.76 | 0.00% | 0.00% | 0.37% | 1.84% | 3.76% | 6.64% | N/A | N/A | N/A | $10.78 | $10.09 | 0.19% | 6.64% | -0.00 | 875 | 10,837.50% |
| CLDT | CHATHAM LODGING TRUST | $7.03 | 1.15% | 0.00% | -2.63% | -19.01% | -9.87% | -23.34% | -49.21% | -0.14% | -74.85% | $10.00 | $5.83 | 29.70% | 20.58% | 1.24 | 413,173 | -7.88% |
| WLDS | WEARABLE DEVICES LTD | $1.62 | 1.89% | 0.00% | -23.94% | -62.50% | -83.67% | -94.04% | N/A | N/A | N/A | $54.40 | $1.20 | 97.02% | 35.56% | 1.40 | 351,741 | -48.41% |
| ISPC | ISPECIMEN INC | $1.25 | -2.34% | 0.00% | -1.57% | -33.51% | -74.49% | -76.55% | -98.07% | N/A | N/A | $11.80 | $1.02 | 89.41% | 22.55% | 0.78 | 19,687 | 0.64% |
| MCHX | MARCHEX INC | $1.49 | 3.47% | 0.00% | -1.97% | -26.96% | -15.82% | 9.56% | -13.87% | -5.10% | -65.11% | $2.40 | $1.23 | 37.92% | 21.14% | 0.92 | 10,484 | 158.10% |
| CLYM | CLIMB BIO INC | $1.27 | 0.79% | 0.00% | 4.96% | -36.18% | -63.82% | -84.86% | -63.92% | N/A | N/A | $10.86 | $1.05 | 88.31% | 20.95% | 0.67 | 91,255 | 17.19% |
| MRKR | MARKER THERAPEUTICS INC | $1.25 | 5.04% | 0.00% | 4.17% | -30.17% | -64.49% | -70.24% | -63.78% | -94.77% | N/A | $5.99 | $0.95 | 79.13% | 31.58% | 1.03 | 86,562 | 190.70% |
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $11.95 | 0.00% | 0.00% | -0.17% | 0.93% | 3.02% | 6.33% | N/A | N/A | N/A | $13.39 | $11.20 | 10.75% | 6.70% | -0.00 | 18 | 0.00% |
| TRUE | TRUECAR INC | $1.56 | 3.31% | 0.00% | -7.69% | -52.73% | -61.19% | -45.83% | -57.84% | -39.30% | -89.80% | $4.62 | $1.25 | 66.23% | 24.80% | 1.33 | 196,570 | 20.19% |
| THTX | THERATECHNOLOGIES INC | $2.77 | -5.14% | 0.00% | 88.44% | 89.73% | 132.77% | 106.72% | -71.62% | -70.90% | -33.41% | $3.13 | $1.08 | 11.50% | 156.48% | 0.77 | 428,658 | 46.88% |
| BRN | BARNWELL INDUSTRIES INC | $1.35 | -0.74% | 0.00% | -16.67% | -25.82% | -26.03% | -51.97% | -50.18% | 117.74% | -55.74% | $3.20 | $1.27 | 57.81% | 6.72% | 0.75 | 4,999 | -10.27% |
| IBAC | IB ACQUISITION CORP | $10.36 | 0.00% | 0.00% | 0.29% | 1.27% | 2.68% | 4.33% | N/A | N/A | N/A | $10.50 | $9.93 | 1.33% | 4.33% | 0.02 | 15,254 | -67.00% |
| ONCO | ONCONETIX INC | $0.07 | -10.26% | 0.00% | -11.39% | -88.51% | -97.59% | -98.45% | -99.95% | N/A | N/A | $21.40 | $0.05 | 99.67% | 40.00% | 0.69 | 6,918,635 | -66.06% |
| TNON | TENON MEDICAL INC | $1.17 | -0.85% | 0.00% | -20.41% | -26.42% | -65.89% | -81.95% | -99.94% | N/A | N/A | $15.79 | $0.91 | 92.59% | 28.71% | 1.02 | 358,182 | 105.76% |
| ATMC | ALPHATIME ACQUISITION CORP | $11.62 | 0.00% | 0.00% | 0.09% | 0.69% | 3.01% | 5.44% | N/A | N/A | N/A | $11.86 | $11.02 | 2.02% | 5.44% | -0.00 | 1 | -50.00% |
| BROG | BROOGE ENERGY LTD | $1.25 | -0.71% | 0.00% | 3.31% | 20.19% | -32.43% | 19.62% | -84.38% | -89.13% | N/A | $2.14 | $0.80 | 41.59% | 56.25% | 0.15 | 14,410 | 291.04% |
| MFI | MF INTERNATIONAL LTD | $0.62 | -0.49% | 0.00% | -0.81% | -12.27% | -33.15% | -56.07% | N/A | N/A | N/A | $2.35 | $0.51 | 73.83% | 21.54% | 1.23 | 25,066 | -15.30% |
| UYSCU | UY SCUTI ACQUISITION CORP | $10.08 | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $10.05 | 1.06% | 0.30% | -0.00 | 1,383 | 351.96% |
| FLX | BINGEX LTD | $2.29 | 2.69% | 0.00% | 2.00% | -74.33% | -83.99% | N/A | N/A | N/A | N/A | $21.95 | $2.01 | 89.57% | 13.93% | -0.69 | 13,962 | -31.67% |
| UAMY | UNITED STATES ANTIMONY CORP | $3.40 | 5.59% | 0.00% | 45.92% | 102.38% | 459.21% | 1,474.07% | 737.44% | 849.72% | 203.57% | $3.86 | $0.21 | 11.92% | 1,519.05% | 1.12 | 5,525,376 | 63.70% |
| CAPT | CAPTIVISION INC | $0.50 | 0.20% | 0.00% | -2.17% | 12.98% | -65.31% | -90.08% | -94.99% | N/A | N/A | $5.72 | $0.37 | 91.33% | 34.05% | 0.12 | 89,328 | 10.11% |
| DYCQ | DT CLOUD ACQUISITION CORP | $10.74 | 0.00% | 0.00% | 0.19% | 2.29% | 3.57% | 5.60% | N/A | N/A | N/A | $11.63 | $10.14 | 7.65% | 5.92% | 0.01 | 23 | 4.55% |
| NMRK | NEWMARK GROUP INC | $11.13 | 3.15% | 0.00% | -9.88% | -19.35% | -24.03% | 11.52% | -7.40% | 205.77% | N/A | $16.10 | $9.64 | 30.87% | 15.46% | 1.54 | 1,100,946 | -12.36% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.25 | -6.42% | 0.00% | 7.36% | -68.29% | -90.57% | N/A | N/A | N/A | N/A | $4.74 | $0.20 | 94.77% | 24.00% | 0.15 | 713,839 | -51.07% |
| TCRX | TSCAN THERAPEUTICS INC | $1.60 | 3.23% | 0.00% | 25.98% | -34.16% | -68.50% | -81.50% | -24.53% | N/A | N/A | $9.69 | $1.02 | 83.49% | 56.86% | 0.67 | 348,313 | 117.30% |
| HWKN | HAWKINS INC | $124.50 | 4.25% | 0.00% | 12.51% | 10.66% | 17.20% | 61.31% | 234.32% | 607.39% | 512.24% | $139.56 | $71.98 | 10.79% | 72.96% | 0.88 | 188,836 | 70.49% |
| AMTD | AMTD IDEA GROUP | $1.01 | -0.98% | 0.00% | -5.16% | -1.94% | -16.53% | -41.28% | -92.31% | -97.76% | N/A | $1.97 | $0.95 | 48.73% | 6.32% | 0.09 | 7,391 | 57.29% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.03 | 0.00% | 0.00% | 0.46% | 2.60% | 4.25% | 7.40% | N/A | N/A | N/A | $11.03 | $10.24 | 0.00% | 7.71% | 0.02 | 1 | N/A |
| IMMR | IMMERSION CORP | $7.41 | 1.93% | 0.00% | -2.37% | -9.30% | -11.26% | 2.07% | 56.66% | 8.02% | -37.78% | $13.94 | $6.47 | 46.84% | 14.53% | 1.12 | 305,783 | -42.06% |
| SBRA | SABRA HEALTH CARE REIT INC | $17.42 | -1.14% | 0.00% | 0.35% | 3.02% | -6.75% | 22.50% | 49.66% | 41.97% | -41.11% | $20.03 | $13.87 | 13.03% | 25.59% | 0.74 | 1,990,447 | 5.96% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.04 | -3.17% | 0.00% | 3.48% | 1.17% | 5.91% | 13.66% | -13.33% | N/A | N/A | $1.27 | $0.84 | 18.11% | 23.81% | 0.42 | 1,449 | -44.57% |
| YYGH | YY GROUP HOLDING LTD | $1.10 | 0.00% | 0.00% | -29.03% | -38.89% | -32.10% | -50.45% | N/A | N/A | N/A | $2.22 | $0.72 | 50.45% | 53.85% | 1.01 | 179,149 | 2,932.83% |
| TSBX | TURNSTONE BIOLOGICS CORP | $0.35 | 0.86% | 0.00% | -7.89% | -14.43% | -25.53% | -86.59% | N/A | N/A | N/A | $3.39 | $0.29 | 89.68% | 20.69% | 1.19 | 22,989 | -73.78% |
| CGEN | COMPUGEN LTD | $1.48 | -2.63% | 0.00% | 1.37% | -35.65% | -9.76% | -31.48% | -36.48% | -90.09% | -76.91% | $2.66 | $1.13 | 44.36% | 30.97% | 1.69 | 84,029 | -35.03% |
| ARRY | ARRAY TECHNOLOGIES INC | $5.02 | -2.52% | 0.00% | 1.62% | -28.49% | -33.16% | -61.56% | -30.37% | N/A | N/A | $14.85 | $3.76 | 66.20% | 33.51% | 1.54 | 5,689,941 | -19.58% |
| GRNQ | GREENPRO CAPITAL CORP | $0.95 | 0.00% | 0.00% | 0.00% | -2.06% | 7.95% | -22.51% | -78.41% | -72.96% | N/A | $2.24 | $0.80 | 57.59% | 18.60% | 1.26 | 262 | -98.44% |
| SIMA | SIM ACQUISITION CORP I | $10.25 | -0.29% | 0.00% | 0.29% | 1.59% | 2.60% | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 0.77% | 3.02% | -0.01 | 930 | -96.55% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $2.05 | 7.33% | 0.00% | 7.33% | -29.31% | -21.46% | -52.76% | -71.57% | N/A | N/A | $5.14 | $1.52 | 60.08% | 34.87% | 2.11 | 2,941,569 | 57.56% |
| BLND | BLEND LABS INC | $3.31 | 1.53% | 0.00% | -5.97% | -12.20% | -8.31% | 36.78% | -26.93% | N/A | N/A | $5.53 | $2.08 | 40.09% | 59.13% | 1.53 | 3,016,516 | 84.77% |
| FGI | FGI INDUSTRIES LTD | $0.52 | 0.00% | 0.00% | -28.57% | -39.41% | -50.34% | -55.22% | -78.72% | N/A | N/A | $1.36 | $0.46 | 62.13% | 12.69% | 0.44 | 20,085 | 1,717.65% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.79 | 1.70% | 0.00% | 11.18% | -38.49% | -47.20% | -28.11% | -76.29% | N/A | N/A | $5.54 | $1.26 | 67.69% | 42.06% | 2.73 | 7,705,398 | -12.37% |
| ELSE | ELECTRO SENSORS INC | $4.25 | 2.16% | 0.00% | -1.62% | -9.25% | 6.78% | 4.68% | -14.14% | 24.63% | -2.97% | $5.50 | $3.75 | 22.73% | 13.48% | 0.04 | 3,508 | 491.57% |
| NIO | NIO INC | $4.03 | 2.54% | 0.00% | 6.05% | -5.84% | -21.60% | -27.91% | -76.97% | 20.66% | N/A | $7.71 | $3.02 | 47.73% | 33.44% | 1.73 | 27,835,610 | -32.94% |
| QETA | QUETTA ACQUISITION CORP | $10.72 | 0.00% | 0.00% | -0.46% | 0.85% | 2.39% | 4.89% | N/A | N/A | N/A | $11.55 | $10.23 | 7.19% | 4.79% | -0.01 | 42 | N/A |
| PLYA | PLAYA HOTELS & RESORTS NV | $13.43 | 0.00% | 0.00% | 0.67% | 6.25% | 55.62% | 45.82% | 45.35% | 513.24% | N/A | $13.44 | $6.95 | 0.07% | 93.24% | 0.98 | 1,832,670 | -55.93% |
| DSX | DIANA SHIPPING INC | $1.47 | 0.00% | 0.00% | -8.70% | -18.33% | -34.08% | -51.32% | -69.18% | -16.48% | -76.48% | $3.22 | $1.27 | 54.28% | 15.75% | 0.83 | 107,225 | -25.34% |
| EGAN | EGAIN CORP | $4.95 | 2.70% | 0.00% | 2.06% | -20.03% | -4.44% | -22.41% | -52.45% | -38.13% | 58.15% | $7.62 | $4.34 | 35.04% | 14.06% | 1.04 | 30,041 | -67.40% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.89 | 1.05% | 0.00% | -9.97% | -6.92% | -1.37% | -10.53% | -40.29% | -30.70% | -78.69% | $3.67 | $2.46 | 21.32% | 17.48% | 0.32 | 10,914 | 94.89% |
| GXAI | GAXOSAI INC | $1.16 | -1.69% | 0.00% | -13.43% | -18.88% | -13.43% | -74.71% | N/A | N/A | N/A | $7.50 | $1.00 | 84.53% | 16.00% | 1.22 | 66,239 | 15.22% |
| EL | ESTEE LAUDER COMPANIES INC | $59.39 | 0.85% | 0.00% | -13.63% | -28.25% | -10.62% | -55.99% | -77.21% | -65.94% | -28.91% | $139.34 | $48.37 | 57.38% | 22.78% | 1.20 | 4,190,096 | -27.88% |
| OAKU | OAK WOODS ACQUISITION CORP | $11.69 | 0.00% | 0.00% | 0.52% | 2.10% | 4.28% | 8.54% | N/A | N/A | N/A | $11.71 | $10.75 | 0.17% | 8.74% | -0.00 | 3 | -50.00% |
| BAYA | BAYVIEW ACQUISITION CORP | $10.96 | 0.00% | 0.00% | 0.64% | 1.95% | 3.49% | 7.77% | N/A | N/A | N/A | $10.97 | $10.17 | 0.09% | 7.77% | -0.01 | 4 | -33.33% |
| SEAT | VIVID SEATS INC | $2.71 | 1.12% | 0.00% | -11.44% | -37.56% | -32.08% | -49.63% | -73.64% | N/A | N/A | $6.09 | $2.15 | 55.49% | 26.05% | 1.05 | 898,168 | -4.09% |
| LPG | DORIAN LPG LTD | $22.01 | 2.75% | 0.00% | 0.92% | -8.18% | -23.68% | -48.38% | 50.75% | 139.24% | 61.84% | $51.66 | $16.66 | 57.39% | 32.11% | 0.77 | 543,354 | -22.83% |
| KIND | NEXTDOOR HOLDINGS INC | $1.50 | -1.32% | 0.00% | -2.60% | -41.18% | -38.02% | -30.88% | -68.02% | N/A | N/A | $3.00 | $1.35 | 49.92% | 11.11% | 1.60 | 2,055,000 | 27.40% |
| GDRX | GOODRX HOLDINGS INC | $4.68 | 0.86% | 0.00% | 2.41% | -0.43% | -20.27% | -33.24% | -65.94% | N/A | N/A | $9.26 | $3.82 | 49.46% | 22.51% | 1.70 | 1,106,219 | 38.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.