Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYRX | CRYOPORT INC | $15.09 | -1.57% | -1.82% | -3.89% | 47.08% | 56.86% | 105.87% | -6.10% | -75.37% | 611.79% | $16.89 | $6.69 | 10.66% | 125.56% | 1.94 | 387,000 | 9.01% |
| HR | HEALTHCARE REALTY TRUST INC | $21.01 | -2.42% | -1.82% | 4.16% | 12.35% | 27.18% | 36.78% | 7.58% | -26.07% | -38.89% | $22.04 | $16.23 | 4.67% | 29.45% | 0.53 | 4,271,000 | 32.60% |
| BLX | BLADEX INC | $58.55 | 0.39% | -1.83% | -4.75% | 9.58% | 18.16% | 46.52% | 151.07% | 264.80% | 118.14% | $63.20 | $38.41 | 7.35% | 52.43% | 0.67 | 105,000 | 11.70% |
| CLPS | CLPS INC | $0.86 | 4.76% | -1.83% | 1.66% | -7.53% | -19.72% | -4.87% | -17.56% | -77.45% | N/A | $1.88 | $0.80 | 54.31% | 7.38% | 0.58 | 4,300 | -36.76% |
| ORA | ORMAT TECHNOLOGIES INC | $97.58 | 0.90% | -1.83% | -10.39% | -15.07% | -22.41% | 9.14% | 20.02% | 37.34% | 113.06% | $146.39 | $84.13 | 33.34% | 15.99% | 0.74 | 700,000 | -14.84% |
| ETD | ETHAN ALLEN INTERIORS INC | $22.40 | -2.23% | -1.84% | 0.27% | 4.97% | -3.07% | -24.76% | -28.82% | -5.60% | -35.07% | $31.41 | $18.28 | 28.69% | 22.54% | 0.90 | 665,000 | -9.40% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.04 | -0.23% | -1.84% | -3.89% | 1.67% | -4.70% | 3.71% | 39.22% | 21.71% | 81.66% | $19.46 | $14.89 | 12.41% | 14.44% | 1.07 | 15,564,000 | -30.47% |
| CYN | CYNGN INC | $1.06 | -2.75% | -1.85% | -23.74% | -37.65% | -36.53% | -85.50% | -99.99% | N/A | N/A | $7.55 | $1.03 | 85.96% | 2.91% | 0.76 | 103,000 | -58.63% |
| INVE | IDENTIV INC | $2.64 | -2.22% | -1.86% | 4.76% | -44.30% | -20.48% | -27.27% | -65.76% | -83.46% | 28.28% | $5.30 | $2.44 | 50.19% | 8.42% | 1.14 | 121,000 | -15.97% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.64 | -0.41% | -1.86% | -2.79% | -6.12% | -1.32% | -1.77% | -4.71% | -19.70% | -1.86% | $23.88 | $17.75 | 9.38% | 21.92% | 0.41 | 50,600 | 53.33% |
| NEOV | NEOVOLTA INC | $2.11 | -0.94% | -1.86% | -33.02% | -17.90% | -54.91% | -55.49% | -34.06% | N/A | N/A | $7.13 | $1.40 | 70.41% | 50.71% | 0.94 | 485,000 | -49.05% |
| PHUN | PHUNWARE INC | $2.11 | -1.40% | -1.86% | 2.93% | -4.09% | 24.85% | -23.27% | -89.68% | -96.16% | N/A | $3.13 | $1.56 | 32.59% | 35.26% | 1.37 | 66,400 | 98.21% |
| CUZ | COUSINS PROPERTIES INC | $31.55 | -1.19% | -1.87% | 5.24% | 23.19% | 27.01% | 16.42% | 29.14% | -19.94% | -24.81% | $32.95 | $21.03 | 4.25% | 50.02% | 0.91 | 1,644,000 | -16.89% |
| KOSS | KOSS CORP | $3.68 | 0.00% | -1.87% | -8.23% | -15.01% | -23.65% | -30.30% | -11.11% | -80.24% | 65.77% | $6.93 | $3.50 | 46.90% | 5.14% | 1.38 | 12,500 | 3.31% |
| CREX | CREATIVE REALITIES INC | $3.14 | 3.97% | -1.88% | -23.97% | -13.97% | -2.79% | 15.44% | -15.36% | -37.33% | -84.83% | $4.42 | $2.19 | 28.99% | 43.58% | 1.15 | 22,600 | 7.62% |
| BCC | BOISE CASCADE CO | $76.38 | 1.33% | -1.88% | -1.61% | -3.65% | -6.57% | -8.87% | -26.20% | 55.18% | 172.40% | $91.97 | $65.00 | 16.95% | 17.51% | 1.23 | 204,000 | -12.07% |
| NVAX | NOVAVAX INC | $7.32 | -1.61% | -1.88% | -22.29% | -7.63% | -15.77% | 10.08% | -21.12% | -95.99% | -95.02% | $11.97 | $6.20 | 38.85% | 18.06% | 1.79 | 3,217,000 | 12.25% |
| CNC | CENTENE CORP | $62.22 | 2.27% | -1.88% | -3.07% | 15.89% | 45.37% | 138.67% | -8.62% | -11.51% | 79.21% | $69.36 | $25.08 | 10.29% | 148.09% | 0.42 | 2,692,000 | -47.12% |
| ARRY | ARRAY TECHNOLOGIES INC | $5.22 | 2.76% | -1.88% | -29.55% | -32.56% | -53.14% | -19.69% | -72.60% | -59.72% | N/A | $12.23 | $4.77 | 57.32% | 9.43% | 1.66 | 6,471,000 | 43.54% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $4.75 | -0.86% | -1.88% | -8.85% | -27.61% | -62.24% | -83.14% | -98.89% | N/A | N/A | $96.00 | $4.40 | 95.05% | 7.93% | 0.66 | 13,000 | 6.56% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.23 | 6.99% | -1.88% | 9.42% | 48.76% | 27.59% | 162.44% | -59.24% | -61.57% | -82.76% | $4.17 | $1.15 | 22.59% | 180.70% | 0.41 | 1,500 | -75.00% |
| HYPR | HYPERFINE INC | $0.94 | 0.86% | -1.89% | -30.67% | -43.61% | -19.31% | -11.70% | -67.84% | -90.53% | N/A | $2.22 | $0.85 | 57.84% | 10.12% | 1.36 | 380,000 | -24.00% |
| OXM | OXFORD INDUSTRIES INC | $37.92 | -0.86% | -1.89% | 8.75% | -11.48% | 3.44% | -0.68% | -64.84% | -55.90% | -34.06% | $51.60 | $30.57 | 26.51% | 24.04% | 1.15 | 156,000 | -54.52% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $34.22 | 3.95% | -1.89% | -0.15% | 13.54% | 57.48% | N/A | N/A | N/A | N/A | $36.85 | $18.64 | 7.14% | 83.58% | 0.48 | 550,000 | -23.93% |
| MS | MORGAN STANLEY | $210.42 | 0.17% | -1.89% | 0.66% | 10.40% | 13.68% | 47.70% | 129.82% | 118.66% | 638.32% | $232.23 | $139.41 | 9.39% | 50.94% | 1.17 | 4,719,000 | -6.54% |
| MRP | MILLROSE PROPERTIES INC | $27.98 | -0.85% | -1.89% | -6.89% | -8.77% | -5.50% | -6.70% | N/A | N/A | N/A | $36.00 | $26.30 | 22.28% | 6.39% | 0.69 | 687,000 | -26.05% |
| DPRO | DRAGANFLY INC | $4.14 | -0.48% | -1.90% | -23.62% | -23.05% | -46.96% | -20.23% | -84.08% | -95.48% | N/A | $14.40 | $3.78 | 71.25% | 9.49% | 1.26 | 488,000 | -23.03% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $46.57 | -2.00% | -1.90% | 6.42% | 7.11% | 16.08% | 14.34% | 64.73% | 141.42% | 26.21% | $48.63 | $36.90 | 4.24% | 26.21% | 0.66 | 1,073,000 | 17.78% |
| ESI | ELEMENT SOLUTIONS INC | $36.73 | 3.12% | -1.90% | -23.08% | -13.76% | 24.13% | 55.64% | 75.24% | 56.63% | 303.63% | $49.25 | $22.86 | 25.42% | 60.67% | 1.39 | 3,968,000 | -13.36% |
| GTY | GETTY REALTY CORP | $34.14 | -0.29% | -1.90% | 2.34% | 3.08% | 15.14% | 22.85% | 5.63% | 8.52% | 49.74% | $36.83 | $25.39 | 7.31% | 34.46% | 0.41 | 272,000 | -2.51% |
| APRE | APREA THERAPEUTICS INC | $0.62 | -2.36% | -1.90% | -22.69% | -22.50% | -17.44% | -63.53% | -80.00% | -99.28% | N/A | $1.83 | $0.55 | 66.12% | 13.14% | 0.62 | 49,500 | 170.49% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $4.65 | 1.09% | -1.90% | -21.19% | 15.96% | -32.22% | 84.52% | 11.51% | -95.34% | -93.66% | $8.51 | $2.33 | 45.36% | 99.57% | 1.09 | 61,400 | -35.37% |
| CNEY | CN ENERGY GROUP INC | $0.57 | 1.43% | -1.90% | 18.13% | -16.62% | -43.86% | -74.57% | -99.63% | -99.99% | N/A | $2.95 | $0.31 | 80.78% | 81.15% | 0.99 | 74,400 | -59.34% |
| AAME | ATLANTIC AMERICAN CORP | $1.54 | -0.65% | -1.91% | -7.78% | -41.00% | -42.54% | -32.60% | -15.85% | -63.42% | -63.51% | $3.71 | $1.54 | 58.49% | 0.00% | 0.36 | 3,000 | -14.29% |
| CIIT | TIANCI INTERNATIONAL INC | $3.59 | 4.06% | -1.91% | -42.68% | -76.38% | -91.65% | -95.16% | N/A | N/A | 19.35% | $86.80 | $2.60 | 95.86% | 37.92% | 0.16 | 51,000 | 37.84% |
| WTI | W&T OFFSHORE INC | $3.59 | 3.76% | -1.91% | 13.97% | -14.73% | 74.27% | 102.82% | -18.04% | -10.03% | 106.32% | $5.08 | $1.50 | 29.33% | 139.33% | 0.86 | 2,831,000 | -15.42% |
| CISO | CISO GLOBAL INC | $0.26 | 1.99% | -1.92% | -7.58% | -1.54% | -36.32% | -74.90% | -92.19% | -99.72% | N/A | $1.48 | $0.21 | 82.70% | 20.75% | 0.90 | 58,300 | -60.34% |
| EGP | EASTGROUP PROPERTIES INC | $209.01 | -0.27% | -1.92% | 3.20% | 3.88% | 15.83% | 28.04% | 17.96% | 19.89% | 181.65% | $226.58 | $159.37 | 7.75% | 31.15% | 0.79 | 450,000 | -29.80% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $22.45 | -0.22% | -1.92% | 12.87% | 25.07% | 23.08% | 61.51% | 178.19% | 318.06% | 334.24% | $23.25 | $13.62 | 3.44% | 64.83% | 0.79 | 4,723,000 | 4.54% |
| CRK | COMSTOCK RESOURCES INC | $13.26 | 4.41% | -1.92% | -11.13% | -23.88% | -39.81% | -25.80% | 4.00% | 125.13% | 360.42% | $28.10 | $12.13 | 52.81% | 9.36% | 1.05 | 2,525,000 | -22.85% |
| MDV | MODIV INDUSTRIAL INC | $17.32 | -1.14% | -1.93% | -0.46% | 8.45% | 12.98% | 20.70% | 31.01% | N/A | N/A | $18.96 | $13.80 | 8.63% | 25.51% | 0.34 | 54,400 | 16.99% |
| EMA | EMERA INC | $53.89 | -0.41% | -1.93% | 1.64% | 0.88% | 9.85% | 14.66% | N/A | 15.77% | 47.28% | $55.49 | $45.77 | 2.88% | 17.74% | -0.17 | 598,000 | 124.81% |
| UAMY | UNITED STATES ANTIMONY CORP | $5.07 | -2.87% | -1.93% | -30.17% | -57.79% | -35.50% | 65.69% | 1,076.33% | 428.13% | 1,995.04% | $19.71 | $3.01 | 74.28% | 68.44% | 1.25 | 4,673,000 | 12.12% |
| NYAX | NAYAX LTD | $68.27 | 2.46% | -1.94% | 4.21% | -3.15% | 21.92% | 58.33% | 218.28% | N/A | N/A | $76.86 | $39.17 | 11.18% | 74.29% | 0.45 | 3,800 | 15.15% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $4.53 | 4.38% | -1.95% | -1.95% | 8.37% | 198.03% | 168.05% | -56.86% | -49.72% | 7.35% | $5.88 | $1.29 | 22.89% | 251.16% | 1.28 | 534,000 | 45.50% |
| GBCI | GLACIER BANCORP INC | $49.29 | 0.65% | -1.95% | -4.44% | 0.49% | -2.80% | 12.46% | 50.73% | -3.69% | 81.15% | $54.58 | $39.90 | 9.68% | 23.53% | 1.04 | 750,000 | 5.04% |
| AP | AMPCO PITTSBURGH CORP | $8.04 | -3.37% | -1.95% | -7.05% | -26.37% | 42.05% | 148.92% | 122.10% | 27.22% | -36.99% | $12.81 | $1.75 | 37.24% | 359.43% | 0.98 | 63,000 | -49.60% |
| SKE | SKEENA RESOURCES LTD | $26.58 | -2.85% | -1.95% | -0.30% | -8.97% | -8.85% | 88.78% | 415.12% | N/A | N/A | $38.77 | $14.53 | 31.44% | 82.93% | 0.91 | 324,000 | -19.00% |
| PBI | PITNEY BOWES INC | $17.53 | -3.36% | -1.96% | 0.06% | 13.39% | 66.48% | 54.31% | 344.92% | 118.31% | -8.03% | $19.07 | $8.95 | 8.08% | 95.87% | 1.24 | 3,058,000 | -10.11% |
| CULP | CULP INC | $3.48 | -1.69% | -1.97% | 12.26% | 5.78% | 0.29% | -18.12% | -38.95% | -76.49% | -87.72% | $4.80 | $2.70 | 27.50% | 28.89% | 0.45 | 13,900 | 21.93% |
| UVV | UNIVERSAL CORP | $52.69 | -1.09% | -1.97% | 1.00% | -1.66% | -8.87% | -3.27% | 4.19% | 2.33% | -11.49% | $59.38 | $49.19 | 11.27% | 7.12% | 0.33 | 209,000 | 0.97% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $222.94 | -0.99% | -1.97% | -3.00% | -22.74% | -22.30% | 10.21% | 50.61% | 87.55% | 528.00% | $349.00 | $193.11 | 36.12% | 15.45% | 1.31 | 296,000 | 1.37% |
| DOC | HEALTHPEAK PROPERTIES INC | $21.83 | -1.04% | -1.98% | 2.01% | 35.00% | 29.02% | 28.87% | 0.00% | -40.45% | -44.66% | $22.95 | $15.71 | 4.88% | 38.96% | 0.68 | 2,848,000 | -35.74% |
| PG | PROCTER & GAMBLE CO | $144.49 | 0.37% | -1.98% | -1.47% | -1.77% | -5.68% | -3.97% | -7.56% | 1.84% | 67.21% | $167.25 | $137.62 | 13.61% | 4.99% | 0.29 | 6,781,000 | -12.77% |
| TPB | TURNING POINT BRANDS INC | $74.61 | -1.84% | -1.98% | -12.03% | -7.52% | -40.35% | -10.04% | 212.83% | 39.20% | 593.40% | $146.90 | $65.80 | 49.21% | 13.39% | 0.61 | 325,000 | -8.19% |
| NE | NOBLE CORP PLC | $42.40 | 2.32% | -1.99% | 13.67% | -16.91% | 17.78% | 58.15% | -18.88% | 90.13% | N/A | $54.98 | $25.61 | 22.88% | 65.56% | 0.97 | 721,000 | -62.13% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $47.30 | 0.57% | -1.99% | 12.75% | -5.96% | -8.23% | -10.69% | 0.00% | 46.62% | N/A | $58.45 | $36.11 | 19.08% | 30.99% | 1.17 | 309,000 | -41.14% |
| CX | CEMEX SAB DE CV | $11.82 | -0.92% | -1.99% | -1.50% | -3.90% | -6.56% | 35.86% | 55.12% | 47.01% | 61.74% | $13.67 | $8.17 | 13.53% | 44.68% | 1.26 | 3,249,000 | -58.10% |
| INN | SUMMIT HOTEL PROPERTIES INC | $6.88 | -0.29% | -1.99% | -1.85% | 38.43% | 55.66% | 31.80% | 6.83% | -21.37% | -51.24% | $7.17 | $3.98 | 4.04% | 72.86% | 1.30 | 691,000 | -6.24% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.14 | -4.21% | -2.00% | -16.12% | -12.16% | -17.14% | 5.68% | 44.47% | -82.33% | N/A | $19.80 | $4.75 | 68.99% | 29.26% | 1.65 | 60,000 | 22.45% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $16.65 | 0.00% | -2.00% | 2.90% | -9.12% | 18.59% | 28.08% | 61.96% | 89.85% | -21.54% | $19.26 | $11.57 | 13.55% | 43.97% | 0.49 | 111,000 | -15.91% |
| IMVT | IMMUNOVANT INC | $38.62 | -2.18% | -2.00% | 0.23% | 42.27% | 48.08% | 140.17% | 69.16% | 398.97% | N/A | $41.21 | $14.32 | 6.28% | 169.69% | 1.12 | 649,000 | 1.88% |
| ALMR | ALAMAR BIOSCIENCES INC | $25.36 | 1.16% | -2.01% | -6.39% | 1.28% | N/A | N/A | N/A | N/A | N/A | $29.43 | $18.85 | 13.83% | 34.57% | 0.73 | 154,000 | 9.22% |
| CHAI | CORE AI HOLDINGS INC | $0.39 | -8.24% | -2.01% | -45.38% | -61.39% | -76.22% | -97.05% | -100.00% | -100.00% | N/A | $15.92 | $0.36 | 97.55% | 8.33% | 0.85 | 1,263,000 | -2.70% |
| PETS | PETMED EXPRESS INC | $1.95 | -1.52% | -2.01% | 1.56% | -12.95% | -36.48% | -37.50% | -86.69% | -93.43% | -90.63% | $4.10 | $1.57 | 52.44% | 24.20% | 0.90 | 76,000 | 127.54% |
| DNOW | DNOW INC | $14.12 | 2.77% | -2.01% | 8.87% | 4.67% | -9.25% | -9.25% | 23.97% | 46.78% | -21.25% | $17.26 | $10.94 | 18.19% | 29.13% | 1.01 | 1,996,000 | -16.38% |
| TTC | TORO CO | $91.87 | 0.32% | -2.02% | -5.70% | -3.47% | -1.46% | 23.73% | -9.62% | -18.81% | 99.98% | $105.19 | $67.64 | 12.66% | 35.82% | 0.77 | 620,000 | -7.19% |
| OSW | ONESPAWORLD HOLDINGS LTD | $25.76 | -0.92% | -2.02% | -8.78% | 4.46% | 27.65% | 16.46% | 100.54% | 163.13% | N/A | $29.25 | $19.06 | 11.93% | 35.15% | 1.07 | 1,450,000 | 9.10% |
| SM | SM ENERGY CO | $32.52 | 2.81% | -2.02% | 24.60% | 4.80% | 71.79% | 17.87% | -10.39% | 73.72% | 29.10% | $35.86 | $17.45 | 9.31% | 86.36% | 1.17 | 2,501,000 | 30.74% |
| WFG | WEST FRASER TIMBER CO LTD | $64.85 | 1.81% | -2.02% | -4.20% | 2.43% | -5.67% | -6.43% | -23.06% | -9.12% | N/A | $76.99 | $57.34 | 15.77% | 13.10% | 0.84 | 280,000 | -11.95% |
| PS | PERSHING SQUARE INC | $33.28 | -0.86% | -2.03% | 1.28% | 18.86% | N/A | N/A | N/A | N/A | N/A | $54.94 | $25.00 | 39.42% | 33.12% | 2.31 | 92,000 | -51.06% |
| KXIN | KAIXIN HOLDINGS | $5.30 | -1.85% | -2.03% | 32.17% | -5.02% | -70.06% | -98.53% | -100.00% | -100.00% | N/A | $832.51 | $3.90 | 99.36% | 35.90% | 0.99 | 4,000 | 100.00% |
| UTHR | UNITED THERAPEUTICS CORP | $517.71 | -1.54% | -2.04% | -4.45% | -9.39% | 8.99% | 88.46% | 113.30% | 187.84% | 313.90% | $609.35 | $287.65 | 15.04% | 79.98% | 0.41 | 397,000 | 25.63% |
| BVN | BUENAVENTURA MINING CO INC | $30.28 | -4.96% | -2.04% | 3.38% | -7.09% | -11.10% | 78.01% | 292.23% | 267.03% | 103.22% | $44.67 | $17.14 | 32.21% | 76.66% | 0.62 | 633,000 | -34.20% |
| INDO | INDONESIA ENERGY CORP LTD | $2.88 | 0.35% | -2.04% | 5.11% | -14.54% | -20.88% | 1.05% | -35.86% | -42.40% | N/A | $8.50 | $2.44 | 66.12% | 18.03% | -0.04 | 228,000 | 36.53% |
| PNTG | PENNANT GROUP INC | $40.32 | -1.97% | -2.04% | 9.12% | 28.74% | 42.88% | 81.87% | 251.22% | 23.04% | N/A | $42.69 | $21.84 | 5.55% | 84.66% | 1.02 | 212,000 | 21.14% |
| PLD | PROLOGIS INC | $144.61 | -1.08% | -2.05% | 6.75% | 1.82% | 11.51% | 35.43% | 15.92% | 12.57% | 164.80% | $153.35 | $103.41 | 5.70% | 39.84% | 0.93 | 3,236,000 | -25.81% |
| HYNE | HOYNE BANCORP INC | $16.26 | -0.43% | -2.05% | -2.87% | 4.10% | 12.37% | N/A | N/A | N/A | N/A | $16.84 | $13.35 | 3.42% | 21.80% | 0.19 | 3,600 | -20.00% |
| STNG | SCORPIO TANKERS INC | $77.86 | 3.08% | -2.05% | 12.42% | -4.27% | 22.19% | 72.22% | 65.52% | 372.45% | 66.72% | $87.39 | $43.78 | 10.91% | 77.84% | 0.49 | 766,000 | -43.09% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.75 | 1.93% | -2.06% | 7.71% | -21.23% | -3.06% | -8.48% | -34.84% | -51.08% | N/A | $6.15 | $4.18 | 22.70% | 13.64% | 0.45 | 614,000 | 39.23% |
| EML | EASTERN CO | $23.72 | -1.50% | -2.06% | -14.83% | 8.51% | 25.11% | 2.91% | 28.70% | -20.16% | 31.85% | $29.91 | $17.61 | 20.70% | 34.70% | 0.60 | 4,300 | 38.71% |
| KMI | KINDER MORGAN INC | $32.18 | 1.64% | -2.07% | 0.66% | -2.10% | 8.68% | 14.68% | 81.71% | 85.80% | 64.52% | $34.81 | $25.60 | 7.54% | 25.70% | 0.55 | 6,119,000 | -22.26% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $61.91 | -2.43% | -2.07% | -2.20% | -0.56% | -3.48% | 29.38% | 18.76% | 45.33% | N/A | $66.80 | $42.07 | 7.32% | 47.16% | 1.28 | 768,000 | 37.63% |
| ULBI | ULTRALIFE CORP | $5.19 | 0.58% | -2.08% | -17.88% | -24.78% | -20.03% | -34.88% | -36.63% | -34.88% | 23.28% | $8.72 | $4.90 | 40.51% | 5.92% | 0.96 | 35,500 | -11.91% |
| EQR | EQUITY RESIDENTIAL | $66.45 | -1.00% | -2.08% | -2.18% | 1.64% | 7.86% | 5.14% | 0.77% | -20.82% | -2.79% | $71.50 | $57.57 | 7.06% | 15.42% | 0.67 | 1,749,000 | -9.85% |
| OSS | ONE STOP SYSTEMS INC | $12.23 | 1.92% | -2.08% | -32.73% | 28.87% | 28.06% | 126.90% | 330.63% | 94.75% | N/A | $20.88 | $4.17 | 41.43% | 193.29% | 1.04 | 1,228,000 | 33.62% |
| FTRA | FUTURECORP SPACE ACQUISITION 1 | $9.86 | -0.20% | -2.09% | -2.67% | N/A | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.85 | 4.46% | 0.10% | -0.02 | 2,400 | -98.71% |
| COGT | COGENT BIOSCIENCES INC | $38.93 | -5.88% | -2.09% | 0.59% | 8.77% | 2.56% | 240.89% | 199.69% | 549.92% | N/A | $43.73 | $10.38 | 10.98% | 275.05% | 1.21 | 1,547,000 | -15.69% |
| PAAS | PAN AMERICAN SILVER CORP | $43.11 | -2.09% | -2.09% | -3.75% | -17.56% | -19.62% | 59.55% | 155.39% | 55.52% | 116.09% | $69.90 | $27.30 | 38.33% | 57.91% | 0.93 | 2,872,000 | -19.75% |
| OWLT | OWLET INC | $5.14 | -2.10% | -2.10% | -10.45% | 4.05% | -57.52% | -29.59% | 6.64% | -96.29% | N/A | $16.94 | $4.20 | 69.66% | 22.38% | 1.27 | 37,800 | -76.38% |
| SGRY | SURGERY PARTNERS INC | $15.40 | -3.14% | -2.10% | -8.33% | 9.76% | 4.05% | -29.84% | -60.13% | -71.76% | -13.29% | $24.10 | $11.41 | 36.10% | 34.97% | 1.54 | 1,115,000 | 0.81% |
| IBIO | IBIO INC | $1.40 | 0.72% | -2.10% | -20.00% | -17.16% | -39.13% | 105.88% | -86.09% | -99.77% | -99.96% | $3.82 | $0.56 | 63.35% | 151.80% | 1.32 | 729,000 | 72.75% |
| PPBT | PURPLE BIOTECH LTD | $1.40 | 2.19% | -2.10% | -16.67% | -66.10% | -76.90% | -93.52% | -99.36% | -99.87% | -99.98% | $24.00 | $1.33 | 94.17% | 5.26% | 0.59 | 17,000 | 486.21% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.93 | 1.08% | -2.10% | -4.99% | -6.80% | -8.63% | 2.08% | -29.92% | -43.17% | N/A | $1.18 | $0.80 | 21.02% | 16.50% | 0.34 | 800 | -5.88% |
| SYPR | SYPRIS SOLUTIONS INC | $1.86 | -3.13% | -2.11% | -23.46% | -44.14% | -48.62% | -1.06% | -4.62% | -39.41% | 106.67% | $4.74 | $1.79 | 60.76% | 4.20% | 0.71 | 21,100 | 151.19% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $50.63 | 0.46% | -2.11% | 6.19% | 7.79% | 17.69% | 30.15% | 58.71% | 40.56% | 45.07% | $52.39 | $39.25 | 3.36% | 28.99% | 0.37 | 2,429,000 | 5.98% |
| TTRX | TURN THERAPEUTICS INC | $8.36 | 1.33% | -2.11% | 14.52% | 126.56% | 100.00% | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 68.45% | 225.29% | 1.48 | 46,500 | -46.55% |
| EFXT | ENERFLEX LTD | $22.28 | 0.95% | -2.11% | -9.10% | -16.93% | 19.78% | 179.20% | 174.38% | N/A | N/A | $29.15 | $7.61 | 23.57% | 192.73% | 1.11 | 339,000 | 94.83% |
| AVB | AVALONBAY COMMUNITIES INC | $185.61 | -1.16% | -2.11% | -1.63% | 1.43% | 5.87% | -0.36% | -1.61% | -18.88% | -0.60% | $198.63 | $160.19 | 6.55% | 15.87% | 0.66 | 448,000 | -7.82% |
| KELYA | KELLY SERVICES INC | $14.84 | -1.20% | -2.11% | 20.85% | 52.05% | 32.62% | 21.14% | -19.00% | -32.42% | -27.04% | $16.49 | $7.98 | 10.01% | 85.96% | 0.84 | 573,000 | 116.23% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.