Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOGU | MOGU INC | $2.08 | 6.12% | -3.26% | -12.61% | -4.15% | -24.36% | -2.80% | -24.88% | -89.74% | N/A | $8.10 | $1.83 | 74.32% | 13.66% | 0.49 | 4,100 | -54.44% |
| NHTC | NATURAL HEALTH TRENDS CORP | $2.37 | 3.04% | -3.27% | -25.24% | -23.30% | -24.52% | -49.03% | -55.03% | -66.85% | -92.07% | $5.10 | $2.26 | 53.53% | 4.87% | 0.43 | 13,400 | -47.45% |
| TALO | TALOS ENERGY INC | $14.80 | -3.77% | -3.27% | -3.46% | 10.20% | 28.58% | 64.08% | 9.47% | -12.48% | N/A | $17.05 | $7.67 | 13.20% | 92.96% | 1.11 | 1,465,000 | -13.00% |
| PSX | PHILLIPS 66 | $178.10 | -1.99% | -3.28% | 1.56% | 5.07% | 24.17% | 47.25% | 84.03% | 95.78% | 126.02% | $190.61 | $118.00 | 6.56% | 50.93% | 0.72 | 2,011,000 | -0.74% |
| DOCS | DOXIMITY INC | $20.02 | -1.09% | -3.29% | -23.76% | -18.75% | -54.63% | -65.16% | -38.74% | N/A | N/A | $76.51 | $17.15 | 73.83% | 16.73% | 1.43 | 3,032,000 | 29.96% |
| HUBB | HUBBELL INC | $469.32 | 0.37% | -3.29% | -4.25% | -1.81% | 1.40% | 20.65% | 51.05% | 154.42% | 355.61% | $565.50 | $380.86 | 17.01% | 23.23% | 1.03 | 792,000 | 7.90% |
| TCX | TUCOWS INC | $13.24 | -1.71% | -3.29% | -9.69% | -16.31% | -38.07% | -33.33% | -59.02% | -82.77% | -45.65% | $25.17 | $12.95 | 47.40% | 2.28% | 1.12 | 22,700 | -10.28% |
| ALTI | ALTI GLOBAL INC | $2.94 | 4.63% | -3.29% | -17.65% | -27.41% | -43.35% | -24.03% | -47.31% | -69.82% | N/A | $5.45 | $2.77 | 46.01% | 6.14% | 0.54 | 241,000 | 39.31% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $37.24 | -0.96% | -3.30% | -11.10% | -24.23% | -19.48% | -36.21% | -19.22% | 16.45% | N/A | $66.25 | $36.11 | 43.79% | 3.13% | 1.20 | 389,000 | -14.51% |
| CMI | CUMMINS INC | $655.69 | 3.99% | -3.30% | -6.68% | 17.90% | 25.27% | 102.64% | 185.42% | 162.28% | 476.48% | $718.08 | $307.91 | 8.69% | 112.95% | 1.01 | 1,015,000 | -6.54% |
| LCUT | LIFETIME BRANDS INC | $9.06 | -0.98% | -3.31% | 39.38% | 200.00% | 115.71% | 126.50% | 80.84% | -45.49% | -42.69% | $9.80 | $2.90 | 7.55% | 212.41% | 0.94 | 133,000 | -40.63% |
| DOUG | DOUGLAS ELLIMAN INC | $1.75 | 0.00% | -3.31% | -5.91% | -24.24% | -38.60% | -33.96% | -32.95% | N/A | N/A | $3.19 | $1.53 | 45.14% | 14.38% | 1.48 | 307,000 | 50.49% |
| ATOM | ATOMERA INC | $8.75 | 9.10% | -3.31% | 5.68% | 71.57% | 244.49% | 40.00% | -2.45% | -66.05% | N/A | $12.37 | $1.89 | 29.24% | 362.72% | 2.46 | 1,014,000 | 11.55% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $8.16 | -2.28% | -3.32% | -19.13% | -31.54% | -48.32% | N/A | N/A | N/A | N/A | $20.39 | $7.93 | 59.98% | 2.90% | 0.81 | 885,000 | -3.38% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,141.25 | 0.73% | -3.32% | 5.82% | -7.13% | -19.72% | -4.34% | -13.34% | -13.90% | 204.25% | $1.53k | $1.02k | 25.17% | 11.55% | 1.12 | 110,000 | -22.54% |
| CCLD | CARECLOUD INC | $2.32 | 1.31% | -3.33% | 3.11% | -12.78% | -30.33% | 3.57% | -26.58% | -74.16% | 152.17% | $4.01 | $2.05 | 42.14% | 13.28% | 1.10 | 285,000 | -19.94% |
| IMNN | IMUNON INC | $2.03 | 2.53% | -3.33% | -25.64% | -34.73% | -50.85% | -91.85% | -90.86% | -99.41% | -99.95% | $23.55 | $1.96 | 91.38% | 3.78% | 0.83 | 19,800 | -62.29% |
| DOW | DOW INC | $33.63 | -1.78% | -3.33% | -13.24% | -2.15% | 36.82% | 9.62% | -35.08% | -50.54% | N/A | $42.74 | $20.40 | 21.31% | 64.84% | 0.88 | 10,377,000 | -7.40% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.13 | -0.48% | -3.35% | 2.07% | -8.62% | 4.14% | -3.20% | 43.52% | 252.45% | 68.32% | $29.45 | $22.20 | 14.67% | 13.20% | 0.49 | 166,000 | -14.43% |
| NERV | MINERVA NEUROSCIENCES INC | $4.62 | -1.07% | -3.35% | -17.94% | -36.71% | 13.24% | 167.05% | -30.53% | -80.09% | -94.30% | $12.46 | $1.57 | 62.92% | 195.02% | 0.54 | 100,000 | 26.58% |
| BIOA | BIOAGE LABS INC | $16.45 | 6.27% | -3.35% | -9.42% | -18.04% | 29.02% | 270.50% | N/A | N/A | N/A | $24.00 | $4.07 | 31.46% | 304.67% | 1.08 | 622,000 | 89.06% |
| CLPT | CLEARPOINT NEURO INC | $13.84 | 0.65% | -3.35% | 12.43% | 19.10% | 6.71% | 7.70% | 91.96% | -29.71% | 38.40% | $30.10 | $8.27 | 54.02% | 67.35% | 1.91 | 356,000 | -8.95% |
| BCBP | BCB BANCORP INC | $10.95 | -1.79% | -3.35% | 11.62% | 35.52% | 29.74% | 39.14% | -8.67% | -20.88% | 3.61% | $11.71 | $7.31 | 6.49% | 49.79% | 0.67 | 236,000 | 73.53% |
| CTVA | CORTEVA INC | $74.86 | 0.54% | -3.36% | -9.62% | -4.79% | 13.36% | 3.87% | 31.33% | 68.07% | N/A | $85.63 | $60.54 | 12.58% | 23.66% | 0.65 | 4,250,000 | 45.30% |
| VAL | VALARIS LTD | $89.78 | 0.90% | -3.37% | -7.75% | -3.86% | 54.53% | 97.49% | 57.01% | N/A | N/A | $114.12 | $41.03 | 21.33% | 118.82% | 1.09 | 686,000 | 35.84% |
| HKD | AMTD DIGITAL INC | $1.72 | 1.78% | -3.37% | 4.24% | 2.38% | 14.67% | -8.99% | -73.78% | N/A | N/A | $5.47 | $1.26 | 68.56% | 36.51% | 0.67 | 360,000 | 80.00% |
| ZBIO | ZENAS BIOPHARMA INC | $17.76 | -0.84% | -3.37% | -12.94% | -29.91% | -55.83% | 46.66% | N/A | N/A | N/A | $44.60 | $8.91 | 60.18% | 99.33% | 1.36 | 600,000 | 40.85% |
| TRVI | TREVI THERAPEUTICS INC | $13.46 | 0.45% | -3.37% | -9.54% | 12.73% | 2.20% | 115.36% | 425.78% | 503.59% | N/A | $16.12 | $5.41 | 16.50% | 148.80% | 0.78 | 614,000 | -34.12% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.00 | 0.50% | -3.38% | -0.50% | -11.31% | -31.74% | 25.00% | 1.52% | -11.89% | 1,211.48% | $6.61 | $2.91 | 39.47% | 37.46% | 0.95 | 135,000 | 36.36% |
| FENC | FENNEC PHARMACEUTICALS INC | $8.85 | 1.72% | -3.38% | 24.65% | 11.04% | 18.16% | 7.93% | 0.80% | 30.72% | 254.00% | $10.45 | $5.65 | 15.31% | 56.64% | 0.71 | 214,000 | 48.61% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $35.38 | 0.31% | -3.39% | 2.76% | 13.76% | 26.13% | 36.50% | 11.86% | -11.17% | 82.18% | $38.12 | $24.13 | 7.18% | 46.62% | 0.70 | 481,000 | -44.07% |
| DTST | DATA STORAGE CORP | $3.41 | 0.29% | -3.40% | -17.83% | -16.83% | -32.21% | -5.15% | 68.81% | -44.55% | 326.25% | $5.44 | $3.14 | 37.30% | 8.60% | 0.86 | 11,000 | 20.88% |
| VIA | VIA TRANSPORTATION INC | $14.76 | 0.14% | -3.40% | -12.82% | -21.15% | -54.30% | N/A | N/A | N/A | N/A | $56.31 | $12.96 | 73.79% | 13.89% | 1.26 | 737,000 | -6.94% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.27 | -1.73% | -3.40% | 2.25% | -21.72% | -28.62% | 10.73% | -53.44% | -97.51% | N/A | $6.45 | $1.70 | 64.81% | 33.53% | 0.71 | 2,300 | -75.53% |
| QTWO | Q2 HOLDINGS INC | $43.32 | -1.75% | -3.41% | -8.41% | -14.25% | -42.61% | -51.38% | 52.43% | -57.24% | 60.44% | $96.68 | $42.28 | 55.19% | 2.46% | 1.64 | 504,000 | -13.70% |
| SMTC | SEMTECH CORP | $163.57 | 6.02% | -3.41% | 19.81% | 90.60% | 105.05% | 290.01% | 616.78% | 146.71% | 590.46% | $172.30 | $39.07 | 5.07% | 318.66% | 1.99 | 2,273,000 | -6.35% |
| PMAX | POWELL MAX LTD | $1.98 | 6.45% | -3.41% | -22.05% | -68.52% | -92.69% | -93.75% | N/A | N/A | N/A | $52.00 | $1.70 | 96.19% | 16.47% | 1.66 | 4,422,000 | 84.40% |
| DASH | DOORDASH INC | $154.59 | 2.38% | -3.42% | -1.74% | -8.79% | -31.15% | -29.02% | 113.61% | 0.28% | N/A | $285.50 | $143.30 | 45.85% | 7.88% | 1.73 | 4,831,000 | 51.54% |
| SWBI | SMITH & WESSON BRANDS INC | $14.65 | 2.59% | -3.43% | 1.74% | 4.57% | 33.18% | 36.92% | 17.11% | -30.96% | -35.97% | $15.79 | $7.73 | 7.22% | 89.52% | 0.80 | 845,000 | -21.54% |
| NN | NEXTNAV INC | $22.78 | 5.71% | -3.43% | 12.66% | 35.27% | 36.41% | 79.79% | 699.30% | 126.78% | N/A | $24.42 | $10.87 | 6.72% | 109.57% | 1.06 | 2,026,000 | 13.69% |
| EPOW | E-POWER INC | $0.62 | -1.75% | -3.44% | -12.59% | -11.97% | -38.81% | -32.90% | -76.68% | -78.98% | N/A | $1.86 | $0.57 | 66.77% | 8.42% | 0.51 | 34,800 | -65.20% |
| BSX | BOSTON SCIENTIFIC CORP | $47.17 | -2.42% | -3.44% | -11.62% | -32.26% | -48.59% | -52.55% | -7.87% | 9.93% | 105.53% | $109.50 | $46.91 | 56.92% | 0.55% | 0.68 | 18,835,000 | -1.61% |
| MGY | MAGNOLIA OIL & GAS CORP | $27.23 | -2.09% | -3.44% | -3.47% | -6.33% | 19.74% | 14.65% | 35.14% | 79.85% | N/A | $32.76 | $21.07 | 16.88% | 29.27% | 0.95 | 1,751,000 | 25.34% |
| NAKA | NAKAMOTO INC | $4.47 | 9.56% | -3.46% | -38.23% | -59.58% | -74.24% | -99.39% | N/A | N/A | N/A | $679.20 | $4.05 | 99.34% | 10.37% | 2.62 | 659,000 | 174.58% |
| SLB | SLB LIMITED | $56.00 | 0.88% | -3.46% | 1.95% | 16.25% | 38.82% | 56.91% | 19.10% | 60.50% | -27.87% | $58.81 | $31.64 | 4.78% | 76.99% | 0.87 | 9,024,000 | -12.75% |
| AGRO | ADECOAGRO SA | $11.69 | 3.63% | -3.47% | -13.34% | 13.06% | 58.40% | 26.79% | 23.57% | -0.43% | 5.03% | $15.89 | $6.89 | 26.43% | 69.67% | 0.56 | 1,171,000 | 36.80% |
| DAVA | ENDAVA PLC | $2.78 | 1.09% | -3.47% | -29.44% | -45.06% | -57.81% | -83.18% | -94.27% | -97.42% | N/A | $16.10 | $2.67 | 82.73% | 4.12% | 1.42 | 294,000 | 19.51% |
| CVR | CHICAGO RIVET & MACHINE CO | $10.00 | -1.33% | -3.47% | 0.00% | -28.62% | -27.85% | -26.69% | -61.39% | -61.51% | -64.66% | $15.00 | $8.50 | 33.33% | 17.65% | 0.38 | 500 | -82.14% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.11 | -0.89% | -3.48% | -23.45% | -30.19% | -30.63% | -9.02% | -73.06% | -94.27% | N/A | $1.88 | $0.99 | 40.96% | 12.12% | 0.94 | 18,800 | 60.68% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.11 | -5.13% | -3.48% | -5.93% | -40.00% | -30.19% | -79.67% | -95.28% | -93.87% | -96.59% | $25.56 | $1.01 | 95.66% | 9.90% | -0.50 | 369,000 | 65.47% |
| VTEX | VTEX | $3.60 | 1.69% | -3.49% | 3.75% | -11.55% | -7.22% | -46.03% | -17.24% | N/A | N/A | $6.82 | $2.84 | 47.21% | 26.72% | 1.43 | 870,000 | -12.21% |
| BIVI | BIOVIE INC | $1.66 | 1.84% | -3.49% | 22.96% | 17.73% | 9.93% | -85.05% | -99.72% | -99.91% | N/A | $11.90 | $1.06 | 86.05% | 56.60% | 1.52 | 59,000 | -23.38% |
| MCHP | MICROCHIP TECHNOLOGY INC | $92.94 | 5.72% | -3.49% | -6.15% | 41.27% | 34.52% | 33.53% | 12.08% | 20.63% | 258.08% | $105.91 | $48.52 | 12.25% | 91.55% | 1.79 | 14,791,000 | 45.95% |
| MGA | MAGNA INTERNATIONAL INC | $65.77 | 2.73% | -3.49% | 5.16% | 13.73% | 27.02% | 71.23% | 21.62% | -33.11% | 67.18% | $69.94 | $36.74 | 5.96% | 79.01% | 1.20 | 814,000 | 5.58% |
| GPN | GLOBAL PAYMENTS INC | $65.44 | 4.75% | -3.50% | -4.84% | -10.17% | -20.12% | -17.82% | -35.01% | -66.18% | -11.30% | $90.64 | $61.16 | 27.80% | 7.00% | 1.21 | 5,006,000 | 32.22% |
| NWTG | NEWTON GOLF COMPANY INC | $0.99 | -2.55% | -3.50% | -12.04% | -37.88% | -40.12% | -40.12% | N/A | N/A | N/A | $2.23 | $0.82 | 55.39% | 21.22% | 0.82 | 32,000 | 21.21% |
| FTAI | FTAI AVIATION LTD | $241.34 | 6.90% | -3.50% | -13.92% | -7.14% | 32.51% | 100.53% | 714.51% | 677.51% | 2,273.06% | $323.51 | $108.47 | 25.40% | 122.49% | 1.48 | 1,107,000 | 2.12% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.38 | -3.00% | -3.50% | 1.52% | 2.20% | -2.03% | 11.12% | 16.02% | -33.94% | -15.53% | $29.00 | $21.01 | 15.95% | 16.02% | 0.07 | 850 | -55.26% |
| MOMO | HELLO GROUP INC | $5.51 | 0.55% | -3.50% | -11.56% | -9.52% | -17.51% | -33.77% | -40.69% | -65.08% | -55.46% | $9.22 | $5.38 | 40.24% | 2.51% | 1.00 | 1,074,000 | 32.59% |
| BYSI | BEYONDSPRING INC | $1.65 | 0.00% | -3.51% | 8.55% | 9.27% | -24.31% | -43.30% | 36.36% | -85.56% | N/A | $3.44 | $1.18 | 52.03% | 40.43% | 0.87 | 10,300 | 18.39% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.25 | -1.20% | -3.51% | -6.14% | -9.14% | -22.46% | -25.68% | -41.70% | N/A | N/A | $11.84 | $8.21 | 30.32% | 0.49% | 0.76 | 833,000 | 21.61% |
| LMB | LIMBACH HOLDINGS INC | $81.37 | 6.17% | -3.51% | 7.15% | 1.51% | 6.21% | -41.72% | 246.26% | 745.84% | 686.18% | $154.05 | $65.08 | 47.18% | 25.03% | 1.23 | 463,000 | 12.38% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $77.20 | -0.12% | -3.51% | 3.00% | 1.66% | -18.20% | -23.30% | -25.89% | -12.40% | 167.59% | $120.05 | $68.85 | 35.69% | 12.13% | 0.46 | 1,229,000 | 28.83% |
| HUYA | HUYA INC | $2.47 | 0.00% | -3.52% | -24.70% | -25.38% | -23.53% | -39.61% | -21.59% | -84.60% | N/A | $4.93 | $2.21 | 49.85% | 11.76% | 1.33 | 718,000 | -8.07% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $81.17 | 4.48% | -3.52% | -4.98% | 7.97% | 61.44% | N/A | N/A | N/A | N/A | $90.80 | $40.43 | 10.61% | 100.77% | 1.52 | 1,435,000 | 5.28% |
| RIG | TRANSOCEAN LTD | $6.03 | 0.33% | -3.52% | -7.94% | -4.44% | 40.89% | 88.44% | 5.60% | 48.52% | -45.03% | $7.66 | $2.51 | 21.28% | 140.24% | 1.33 | 22,539,000 | 19.95% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.37 | 0.74% | -3.52% | -6.80% | 1.48% | 2.24% | 0.00% | 13.22% | -89.67% | -72.46% | $1.84 | $1.01 | 25.54% | 36.32% | 0.35 | 4,700 | -94.02% |
| SPT | SPROUT SOCIAL INC | $7.12 | 0.71% | -3.52% | 8.54% | 18.47% | -35.86% | -66.56% | -85.57% | -90.88% | N/A | $21.63 | $4.92 | 67.08% | 44.72% | 1.92 | 1,334,000 | 45.63% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $9.31 | -2.00% | -3.52% | 43.01% | 39.16% | 77.33% | 81.84% | N/A | N/A | N/A | $10.14 | $2.85 | 8.19% | 226.67% | 1.69 | 895,000 | -11.82% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.64 | 1.86% | -3.53% | -1.20% | -15.90% | -45.87% | -91.78% | -100.00% | N/A | N/A | $25.80 | $1.41 | 93.64% | 16.31% | 0.97 | 2,300 | 21.05% |
| PAYC | PAYCOM SOFTWARE INC | $132.24 | -3.28% | -3.53% | -4.48% | 1.47% | -20.38% | -47.48% | -57.69% | -61.11% | 221.13% | $248.95 | $106.76 | 46.88% | 23.87% | 1.27 | 1,083,000 | 36.06% |
| PYPL | PAYPAL HOLDINGS INC | $41.24 | 1.33% | -3.53% | -8.50% | -9.50% | -33.15% | -44.73% | -35.29% | -84.81% | 12.86% | $79.50 | $38.46 | 48.13% | 7.23% | 1.42 | 14,055,000 | 4.15% |
| GNSS | GENASYS INC | $1.91 | 3.80% | -3.54% | -9.05% | 2.69% | -11.16% | 17.90% | -29.26% | -64.30% | 4.37% | $2.70 | $1.40 | 29.26% | 36.43% | 0.74 | 142,000 | 317.65% |
| LAND | GLADSTONE LAND CORP | $9.00 | -1.21% | -3.54% | -4.66% | -24.69% | -0.11% | -11.15% | -47.64% | -63.75% | -14.04% | $13.00 | $8.47 | 30.77% | 6.26% | 0.80 | 670,000 | 52.27% |
| HAL | HALLIBURTON CO | $39.76 | 0.08% | -3.54% | -1.24% | 10.66% | 36.54% | 79.18% | 25.31% | 65.46% | -10.21% | $43.59 | $20.10 | 8.79% | 97.81% | 0.94 | 9,356,000 | 45.60% |
| ALAR | ALARUM TECHNOLOGIES LTD | $9.39 | 3.02% | -3.55% | 20.63% | 32.18% | 20.47% | -15.91% | 294.33% | -40.22% | N/A | $18.00 | $5.50 | 47.86% | 70.64% | 1.17 | 34,500 | -34.91% |
| SYNA | SYNAPTICS INC | $136.08 | 5.64% | -3.55% | 7.53% | 77.49% | 68.98% | 110.26% | 60.59% | -3.64% | 123.16% | $149.11 | $58.28 | 8.74% | 133.49% | 2.12 | 1,339,000 | 42.14% |
| MKTX | MARKETAXESS HOLDINGS INC | $116.33 | 0.19% | -3.56% | -19.89% | -35.01% | -34.59% | -48.30% | -56.96% | -73.61% | -18.12% | $228.16 | $113.29 | 49.01% | 2.68% | 0.52 | 808,000 | 19.88% |
| GETY | GETTY IMAGES HOLDINGS INC | $0.76 | 6.45% | -3.56% | -6.30% | 1.07% | -50.39% | -59.84% | -86.37% | -92.33% | N/A | $3.21 | $0.67 | 76.36% | 13.28% | 0.92 | 1,720,000 | -44.77% |
| BLKB | BLACKBAUD INC | $27.36 | -3.46% | -3.56% | -20.37% | -39.21% | -56.13% | -55.83% | -62.77% | -64.24% | -58.45% | $74.88 | $26.66 | 63.46% | 2.63% | 0.90 | 653,000 | 9.38% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $54.01 | 2.10% | -3.57% | 28.44% | -19.40% | 28.67% | 78.70% | 191.00% | 76.85% | N/A | $87.36 | $28.73 | 38.17% | 87.99% | 0.62 | 12,700 | -14.19% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.16 | 0.93% | -3.57% | 3.85% | -18.80% | -33.54% | -70.57% | -11.48% | -82.32% | N/A | $7.99 | $1.79 | 72.95% | 20.67% | 1.35 | 949,000 | -33.40% |
| MT | ARCELORMITTAL | $69.09 | 8.27% | -3.57% | 10.83% | 21.98% | 51.81% | 124.90% | 152.89% | 108.23% | 349.80% | $72.50 | $29.80 | 4.70% | 131.85% | 1.29 | 3,010,000 | 16.62% |
| XOM | EXXON MOBIL CORP | $146.60 | -2.67% | -3.58% | -2.06% | -3.29% | 22.64% | 34.11% | 37.76% | 135.81% | 61.83% | $176.40 | $105.53 | 16.89% | 38.92% | 0.45 | 12,282,000 | 6.94% |
| MI | NFT LTD | $14.00 | -4.70% | -3.58% | -12.50% | -68.84% | -95.63% | -92.29% | -99.00% | -99.98% | -99.94% | $498.00 | $12.02 | 97.19% | 16.47% | 1.44 | 4,100 | -24.07% |
| BZ | KANZHUN LTD | $13.73 | 3.70% | -3.58% | -4.05% | -4.52% | -32.23% | -26.34% | -10.09% | -63.09% | N/A | $25.26 | $12.85 | 45.65% | 6.85% | 1.36 | 3,975,000 | 84.88% |
| NXST | NEXSTAR MEDIA GROUP INC | $174.52 | 0.64% | -3.59% | -13.94% | -28.83% | -17.16% | 1.24% | 4.12% | 18.86% | 245.04% | $254.30 | $164.00 | 31.37% | 6.41% | 0.91 | 321,000 | -26.88% |
| NICM | NICOLA MINING INC | $6.18 | 1.64% | -3.59% | -5.94% | N/A | N/A | N/A | N/A | N/A | N/A | $10.60 | $5.41 | 41.70% | 14.23% | 0.41 | 3,500 | -60.23% |
| FIGS | FIGS INC | $11.28 | -1.74% | -3.59% | -5.53% | -28.15% | -3.42% | 116.92% | 37.56% | -67.00% | N/A | $17.48 | $4.98 | 35.47% | 126.51% | 1.53 | 2,661,000 | -13.24% |
| LFUS | LITTELFUSE INC | $462.98 | 5.36% | -3.59% | -0.62% | 39.96% | 70.06% | 106.34% | 72.44% | 77.62% | 297.10% | $500.57 | $215.16 | 7.51% | 115.18% | 1.34 | 147,000 | -52.88% |
| PSFE | PAYSAFE LTD | $6.97 | 1.46% | -3.60% | -20.07% | -4.78% | -16.83% | -45.80% | -34.18% | -95.14% | N/A | $15.02 | $5.96 | 53.60% | 16.95% | 1.98 | 306,000 | 69.06% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.72 | -2.30% | -3.60% | -7.90% | -28.42% | -19.22% | -34.27% | -41.22% | -85.03% | -71.42% | $1.25 | $0.71 | 42.16% | 2.41% | 1.03 | 187,000 | 1.63% |
| BNR | BURNING ROCK BIOTECH LTD | $8.83 | 6.00% | -3.60% | -45.53% | -62.36% | -48.21% | 193.36% | -59.68% | -97.02% | N/A | $41.72 | $3.06 | 78.84% | 188.56% | 1.18 | 18,600 | 95.79% |
| TXNM | TXNM ENERGY INC | $57.14 | -0.54% | -3.61% | -3.56% | -2.36% | -2.27% | 0.65% | 22.51% | 16.19% | 66.64% | $59.53 | $56.17 | 4.01% | 1.73% | 0.21 | 2,304,000 | 52.18% |
| HZO | MARINEMAX INC | $33.62 | 3.13% | -3.61% | 0.99% | 23.60% | 29.76% | 32.99% | -1.70% | -29.97% | 105.88% | $36.25 | $21.41 | 7.26% | 57.03% | 1.46 | 163,000 | -23.11% |
| SMID | SMITH MIDLAND CORP | $29.72 | 0.73% | -3.62% | -5.97% | -14.59% | -14.71% | 0.15% | 56.81% | 45.33% | 1,069.88% | $43.66 | $25.60 | 31.94% | 16.10% | 1.07 | 15,100 | -15.64% |
| PFX | PHENIXFIN CORP | $43.85 | 1.05% | -3.62% | 9.29% | 6.52% | 5.67% | -10.50% | 27.11% | 3.92% | -65.79% | $53.59 | $38.30 | 18.17% | 14.50% | 0.15 | 650 | 8.33% |
| LGVN | LONGEVERON INC | $0.77 | 0.13% | -3.63% | -8.00% | -5.05% | 22.97% | -43.31% | -97.89% | -98.91% | N/A | $1.80 | $0.48 | 57.17% | 62.32% | 1.21 | 228,000 | 70.15% |
| FFIV | F5 INC | $393.84 | 0.79% | -3.63% | 9.92% | 36.03% | 48.93% | 34.47% | 164.94% | 104.34% | 232.41% | $411.52 | $223.76 | 4.30% | 76.01% | 1.08 | 352,000 | -23.48% |
| CLSK | CLEANSPARK INC | $16.17 | 8.52% | -3.64% | 13.08% | 64.83% | 9.11% | 62.19% | 330.05% | -11.45% | N/A | $23.61 | $8.00 | 31.51% | 102.13% | 2.86 | 18,631,000 | -9.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.