Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPGP | IPG PHOTONICS CORP | $83.20 | -0.02% | -2.26% | 3.56% | 12.11% | 52.66% | 9.16% | -1.32% | -54.26% | 9.79% | $90.30 | $48.59 | 7.86% | 71.23% | 1.35 | 172,000 | -31.75% |
| ARDT | ARDENT HEALTH INC | $14.29 | 1.13% | -2.26% | 12.70% | -1.38% | 15.06% | -24.27% | N/A | N/A | N/A | $20.72 | $10.10 | 31.03% | 41.56% | 0.64 | 354,000 | 15.69% |
| XPO | XPO INC | $129.42 | 0.77% | -2.26% | -3.36% | -2.27% | 32.79% | 11.34% | 176.42% | 34.52% | 372.68% | $161.00 | $85.06 | 19.61% | 52.15% | 1.62 | 1,565,000 | 84.55% |
| HAS | HASBRO INC | $73.14 | 1.01% | -2.26% | -3.76% | -3.50% | 37.09% | 2.19% | 9.82% | -14.80% | -0.72% | $82.19 | $49.00 | 11.01% | 49.27% | 0.92 | 1,323,000 | -13.92% |
| DOCU | DOCUSIGN INC | $68.36 | -1.57% | -2.26% | -16.19% | -10.30% | -9.17% | -0.73% | 55.36% | -71.17% | N/A | $107.86 | $66.35 | 36.62% | 3.03% | 1.77 | 2,635,000 | 14.97% |
| TER | TERADYNE INC | $136.97 | -1.55% | -2.26% | 20.08% | 43.85% | 85.45% | 2.49% | 91.92% | 57.56% | 636.40% | $150.71 | $65.77 | 9.12% | 108.26% | 1.80 | 3,043,000 | -9.03% |
| AMP | AMERIPRISE FINANCIAL INC | $486.52 | 0.98% | -2.26% | -0.23% | -9.73% | 2.54% | -3.54% | 88.67% | 191.21% | 352.28% | $582.05 | $396.14 | 16.41% | 22.82% | 1.22 | 448,000 | 19.47% |
| F | FORD MOTOR CO | $11.65 | 0.95% | -2.27% | -0.26% | -1.94% | 19.98% | 6.68% | -0.17% | 53.90% | -22.39% | $12.80 | $8.44 | 8.98% | 38.02% | 1.23 | 89,096,000 | 24.59% |
| KIDS | ORTHOPEDIATRICS CORP | $17.68 | 0.97% | -2.27% | -9.61% | -20.14% | -15.73% | -31.87% | -57.98% | -62.52% | N/A | $32.00 | $15.28 | 44.75% | 15.71% | 1.20 | 252,000 | -25.66% |
| LFVN | LIFEVANTAGE CORP | $9.04 | -0.22% | -2.27% | -15.36% | -26.98% | -36.56% | -26.50% | 137.89% | -31.62% | 59.44% | $27.38 | $8.80 | 66.98% | 2.73% | 0.76 | 98,500 | -7.94% |
| ANNX | ANNEXON INC | $3.00 | -0.17% | -2.28% | 20.48% | 14.94% | 96.08% | -59.51% | -44.13% | -89.58% | N/A | $7.85 | $1.29 | 61.78% | 133.46% | 1.07 | 1,574,000 | 37.11% |
| FMC | FMC CORP | $30.41 | 2.95% | -2.28% | -19.21% | -27.66% | -19.06% | -51.52% | -72.56% | -72.21% | -21.09% | $67.75 | $28.80 | 55.11% | 5.59% | 0.81 | 2,006,000 | 28.59% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $10.26 | -0.19% | -2.29% | -15.90% | -2.75% | 28.25% | -0.19% | -75.50% | -75.49% | N/A | $13.39 | $7.01 | 23.38% | 46.36% | 1.68 | 2,410,000 | -8.85% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $158.27 | -0.30% | -2.29% | -8.11% | -12.95% | -0.95% | -3.72% | 75.56% | 54.70% | 245.04% | $189.35 | $142.29 | 16.41% | 11.23% | 0.70 | 2,849,000 | -6.07% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $92.13 | -0.56% | -2.29% | -2.38% | -6.58% | -8.04% | -6.62% | 46.94% | 57.89% | -1.83% | $108.74 | $81.08 | 15.27% | 13.64% | 0.52 | 418,000 | 8.57% |
| UVV | UNIVERSAL CORP | $53.28 | 1.39% | -2.29% | -2.99% | -3.14% | 3.44% | 6.58% | 14.48% | 26.56% | 0.83% | $67.33 | $49.40 | 20.87% | 7.85% | 0.43 | 124,000 | -38.31% |
| BMR | BEAMR IMAGING LTD | $2.98 | 0.00% | -2.30% | 4.93% | -2.93% | 32.44% | -13.87% | N/A | N/A | N/A | $6.59 | $1.86 | 54.78% | 60.22% | 1.22 | 126,000 | -46.61% |
| BGSF | BGSF INC | $3.83 | 2.68% | -2.30% | -51.40% | -37.62% | 27.67% | -56.63% | -63.94% | -58.23% | -71.42% | $8.93 | $2.91 | 57.11% | 31.62% | 0.58 | 63,000 | -42.20% |
| ACIW | ACI WORLDWIDE INC | $51.48 | 0.94% | -2.30% | 3.81% | 15.84% | -1.25% | -2.24% | 138.22% | 67.03% | 130.34% | $59.71 | $40.45 | 13.78% | 27.27% | 1.14 | 401,000 | -4.75% |
| HSIC | HENRY SCHEIN INC | $63.39 | 0.62% | -2.30% | -7.88% | -10.31% | -3.38% | -10.73% | -5.23% | 4.14% | -9.95% | $82.49 | $60.56 | 23.15% | 4.67% | 0.64 | 1,542,000 | 14.48% |
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $38.67 | -0.57% | -2.30% | -0.15% | -4.71% | 17.50% | 23.98% | 63.99% | 108.24% | -19.03% | $42.33 | $27.00 | 8.65% | 43.22% | 1.30 | 550,000 | 61.76% |
| SNX | TD SYNNEX CORP | $155.00 | 0.58% | -2.30% | 1.81% | 9.07% | 50.40% | 29.39% | 87.18% | 6.79% | 68.30% | $167.76 | $92.23 | 7.61% | 68.06% | 1.04 | 601,000 | 18.31% |
| GD | GENERAL DYNAMICS CORP | $335.50 | 0.33% | -2.31% | 2.61% | 10.05% | 20.35% | 11.14% | 51.69% | 134.80% | 140.50% | $347.37 | $239.20 | 3.42% | 40.26% | 0.58 | 863,000 | 2.86% |
| YSG | YATSEN HOLDING LTD | $7.58 | -1.04% | -2.32% | -24.73% | -21.45% | 105.98% | 111.73% | 43.02% | N/A | N/A | $11.57 | $3.01 | 34.49% | 151.83% | 1.09 | 134,000 | -60.00% |
| FPH | FIVE POINT HOLDINGS LLC | $5.89 | 2.08% | -2.32% | -4.07% | -5.76% | 24.00% | 47.25% | 160.62% | 28.88% | N/A | $6.71 | $3.42 | 12.22% | 72.22% | 0.75 | 98,000 | 36.11% |
| NTRP | NEXTTRIP INC | $3.36 | -0.59% | -2.33% | -12.95% | -18.05% | -9.19% | 59.24% | -76.34% | -92.88% | -99.79% | $8.50 | $1.39 | 60.47% | 142.60% | 0.71 | 28,500 | -61.49% |
| TZUP | THUMZUP MEDIA CORP | $5.04 | -5.44% | -2.33% | -9.03% | -53.20% | 13.51% | N/A | N/A | N/A | N/A | $16.49 | $2.02 | 69.44% | 149.50% | 0.22 | 447,000 | 155.43% |
| VBTX | VERITEX HOLDINGS INC | $31.85 | 2.58% | -2.33% | -6.65% | -2.96% | 50.80% | 21.80% | 13.75% | 60.37% | 97.58% | $34.96 | $20.37 | 8.90% | 56.36% | 1.13 | 867,000 | -31.57% |
| RSSS | RESEARCH SOLUTIONS INC | $3.35 | -2.62% | -2.33% | -0.59% | 21.82% | 40.17% | 23.16% | 62.62% | 45.02% | 280.68% | $4.24 | $2.32 | 21.05% | 44.40% | 0.26 | 47,600 | -32.39% |
| KSS | KOHLS CORP | $15.49 | -0.26% | -2.33% | -3.49% | 59.53% | 137.94% | -19.74% | -42.59% | -24.95% | -65.59% | $21.39 | $6.04 | 27.58% | 156.46% | 1.58 | 3,620,000 | -41.30% |
| LULU | LULULEMON ATHLETICA INC | $169.13 | -0.42% | -2.33% | 5.72% | -26.11% | -34.89% | -41.02% | -41.43% | -51.96% | 228.15% | $423.32 | $159.25 | 60.05% | 6.20% | 1.27 | 3,096,000 | -13.40% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $53.58 | 2.25% | -2.33% | -6.49% | -4.71% | 5.41% | -59.46% | -40.55% | -59.22% | N/A | $136.78 | $45.44 | 60.83% | 17.91% | 1.19 | 233,000 | 79.23% |
| PRCH | PORCH GROUP INC | $15.48 | 2.86% | -2.33% | -12.34% | 25.04% | 190.98% | 945.95% | 745.90% | 48.13% | N/A | $19.44 | $1.27 | 20.35% | 1,118.90% | 2.31 | 1,704,000 | 7.64% |
| ONB | OLD NATIONAL BANCORP | $21.71 | 2.16% | -2.34% | -1.54% | -6.90% | 14.14% | 15.05% | 19.35% | 62.50% | 61.77% | $24.49 | $16.83 | 11.35% | 29.03% | 0.94 | 9,601,000 | -3.85% |
| TOP | TOP FINANCIAL GROUP LTD | $1.25 | -0.79% | -2.34% | -3.10% | 1.21% | 8.79% | -39.61% | -77.23% | N/A | N/A | $3.33 | $1.00 | 62.46% | 25.00% | 1.37 | 90,000 | -4.26% |
| OMH | OHMYHOME LTD | $1.25 | -2.19% | -2.34% | 2.46% | -11.35% | -36.22% | -70.86% | N/A | N/A | N/A | $5.10 | $0.59 | 75.49% | 112.59% | -0.04 | 31,400 | 24.60% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $7.91 | 2.46% | -2.35% | -10.62% | -15.22% | -28.35% | -13.08% | -9.39% | -47.44% | N/A | $17.91 | $7.50 | 55.83% | 5.47% | 0.91 | 66,000 | 3.13% |
| CFBK | CF BANKSHARES INC | $23.68 | 1.85% | -2.35% | -5.69% | -1.91% | 16.71% | 4.18% | 13.72% | 89.44% | 218.92% | $31.17 | $19.23 | 24.02% | 23.17% | 0.26 | 11,700 | -62.97% |
| KN | KNOWLES CORP | $22.84 | -0.17% | -2.35% | 2.93% | 26.68% | 56.22% | 27.96% | 90.97% | 43.47% | 9.33% | $24.54 | $12.19 | 6.93% | 87.37% | 1.10 | 527,000 | 5.61% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $49.81 | 3.51% | -2.35% | -14.81% | -8.29% | -3.36% | -44.07% | -10.24% | -43.72% | 4.55% | $90.28 | $47.21 | 44.83% | 5.51% | 1.27 | 1,708,000 | -6.72% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $48.94 | -1.45% | -2.35% | -1.90% | -4.53% | 50.82% | 13.29% | 98.94% | 101.98% | 33.03% | $52.00 | $28.76 | 5.88% | 70.17% | 0.80 | 354,000 | 75.25% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $18.24 | 0.05% | -2.36% | -16.14% | 9.09% | 22.25% | 6.23% | 103.80% | 116.11% | -4.20% | $22.29 | $12.25 | 18.18% | 48.90% | 0.71 | 21,000 | 22.09% |
| ODC | OIL-DRI CORP OF AMERICA | $59.97 | -2.82% | -2.36% | -10.18% | 0.49% | 38.85% | 73.22% | 357.26% | 236.63% | 338.06% | $69.76 | $33.46 | 14.03% | 79.23% | 0.45 | 61,600 | -43.49% |
| PSFE | PAYSAFE LTD | $12.39 | 2.99% | -2.36% | -11.18% | -6.84% | -16.34% | -43.66% | -21.78% | -89.93% | N/A | $26.25 | $10.63 | 52.80% | 16.56% | 1.90 | 253,000 | 2.02% |
| LIN | LINDE PLC | $459.25 | 0.57% | -2.36% | -3.67% | -2.03% | 2.96% | -3.84% | 66.79% | 95.54% | N/A | $487.49 | $408.65 | 5.79% | 12.38% | 0.80 | 1,665,000 | 29.37% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.47 | -0.09% | -2.36% | -2.41% | 33.52% | 49.83% | 0.23% | 33.60% | 70.13% | N/A | $22.65 | $12.70 | 5.21% | 69.06% | 0.77 | 547,000 | -28.59% |
| SUI | SUN COMMUNITIES INC | $123.17 | 1.42% | -2.37% | -4.27% | -1.64% | -0.01% | -5.44% | 2.40% | -17.07% | 84.08% | $140.49 | $109.22 | 12.33% | 12.77% | 0.66 | 1,374,000 | 34.18% |
| DRI | DARDEN RESTAURANTS INC | $187.00 | 1.08% | -2.37% | -11.86% | -10.73% | -6.16% | 19.15% | 43.82% | 88.45% | 193.29% | $228.27 | $157.89 | 18.08% | 18.44% | 0.87 | 1,069,000 | -10.84% |
| TITN | TITAN MACHINERY INC | $15.63 | 1.82% | -2.37% | -19.72% | -20.05% | -5.33% | 9.92% | -48.95% | 6.76% | 25.24% | $23.41 | $12.50 | 33.23% | 25.04% | 1.22 | 170,000 | -12.82% |
| PX | P10 INC | $10.69 | 1.71% | -2.37% | -10.62% | -1.93% | -1.20% | -4.47% | 3.48% | N/A | N/A | $14.28 | $8.85 | 25.14% | 20.79% | 0.96 | 342,000 | 5.56% |
| ASR | SOUTHEAST AIRPORT GROUP | $306.49 | -1.60% | -2.38% | -10.69% | 0.60% | 8.27% | 9.04% | 44.58% | 171.25% | 91.63% | $360.00 | $248.88 | 14.86% | 23.15% | 0.75 | 93,000 | 91.75% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $29.58 | 2.60% | -2.38% | -3.02% | 0.65% | 21.48% | 1.61% | 34.03% | 105.99% | 42.62% | $33.25 | $23.16 | 11.04% | 27.72% | 0.88 | 124,000 | -0.80% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $20.12 | -1.61% | -2.38% | 26.30% | 48.93% | 155.65% | 147.48% | 95.53% | N/A | N/A | $26.99 | $6.84 | 25.45% | 194.15% | 1.21 | 7,374,000 | -38.30% |
| CRUS | CIRRUS LOGIC INC | $120.98 | 0.29% | -2.38% | 3.77% | 16.17% | 38.41% | -1.89% | 87.33% | 72.51% | 304.89% | $129.56 | $75.83 | 6.62% | 59.54% | 1.26 | 309,000 | -38.93% |
| JOB | GEE GROUP INC | $0.21 | 0.99% | -2.38% | 0.49% | 2.50% | 12.02% | -21.46% | -68.70% | -79.72% | -97.07% | $0.51 | $0.17 | 59.72% | 18.50% | 0.74 | 179,000 | 11.18% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.13 | 1.32% | -2.39% | -17.27% | -19.76% | -27.46% | -54.76% | N/A | N/A | N/A | $13.95 | $5.76 | 56.06% | 6.42% | 1.58 | 65,000 | -44.92% |
| IRM | IRON MOUNTAIN INC | $103.36 | 1.16% | -2.39% | 3.55% | 5.47% | 22.48% | -14.72% | 134.16% | 275.72% | 229.28% | $130.24 | $72.33 | 20.64% | 42.90% | 0.87 | 995,000 | -38.24% |
| FBRX | FORTE BIOSCIENCES INC | $13.89 | -5.83% | -2.39% | 20.99% | 41.23% | 148.48% | 192.42% | -46.06% | -98.53% | N/A | $28.68 | $4.11 | 51.57% | 237.96% | 0.87 | 23,000 | -65.67% |
| INSW | INTERNATIONAL SEAWAYS INC | $43.29 | -1.50% | -2.39% | -11.87% | 10.35% | 33.49% | -14.60% | 12.73% | 173.99% | N/A | $50.40 | $27.20 | 14.11% | 59.15% | 0.60 | 343,000 | 0.00% |
| RTO | RENTOKIL INITIAL PLC | $26.93 | -0.26% | -2.39% | 7.16% | 16.48% | 20.17% | 14.40% | -3.41% | N/A | N/A | $27.96 | $19.60 | 3.68% | 37.40% | 0.88 | 616,000 | 87.23% |
| GS | GOLDMAN SACHS GROUP INC | $770.76 | -2.04% | -2.39% | -2.03% | 8.06% | 52.93% | 47.44% | 156.93% | 264.89% | 329.37% | $825.25 | $439.38 | 6.60% | 75.42% | 1.09 | 4,708,000 | 71.20% |
| BLMZ | HARRISON GLOBAL HOLDINGS INC | $0.20 | 4.08% | -2.39% | 22.89% | 35.10% | -13.92% | -84.43% | N/A | N/A | N/A | $1.30 | $0.06 | 84.31% | 240.00% | 0.89 | 2,001,000 | -52.27% |
| ADP | AUTOMATIC DATA PROCESSING INC | $285.92 | 0.55% | -2.40% | -1.70% | -5.75% | -5.19% | -1.75% | 26.56% | 92.53% | 235.82% | $329.93 | $272.62 | 13.34% | 4.88% | 0.76 | 1,300,000 | -36.34% |
| VBNK | VERSABANK | $12.21 | 2.52% | -2.40% | -0.41% | 7.29% | 26.59% | -19.57% | 74.18% | N/A | N/A | $18.38 | $8.51 | 33.57% | 43.48% | 0.56 | 56,300 | 27.95% |
| ABR | ARBOR REALTY TRUST INC | $11.80 | 1.55% | -2.40% | 1.11% | 4.61% | 10.07% | -22.57% | -2.40% | 0.51% | 84.95% | $15.76 | $8.43 | 25.10% | 39.98% | 0.98 | 1,621,000 | 4.92% |
| TTAN | SERVICETITAN INC | $97.01 | 1.04% | -2.40% | -16.19% | -10.30% | -7.93% | N/A | N/A | N/A | N/A | $131.33 | $79.81 | 26.13% | 21.56% | 0.95 | 676,000 | -10.23% |
| NTES | NETEASE INC | $145.99 | -2.26% | -2.41% | -5.71% | 12.39% | 46.99% | 71.73% | 112.81% | 62.99% | 464.67% | $159.55 | $75.88 | 8.50% | 92.40% | 0.79 | 534,000 | -26.65% |
| GROW | U S GLOBAL INVESTORS INC | $2.63 | 1.54% | -2.41% | 5.88% | 9.13% | 22.33% | 7.79% | -4.36% | 1.39% | 89.21% | $2.78 | $2.02 | 5.26% | 30.20% | 0.83 | 16,500 | -81.67% |
| ALG | ALAMO GROUP INC | $183.28 | 0.71% | -2.41% | -10.34% | -18.30% | 8.26% | 2.49% | 34.46% | 56.97% | 302.72% | $233.29 | $157.07 | 21.44% | 16.69% | 0.85 | 85,000 | 53.71% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.23 | -2.12% | -2.42% | 18.75% | 20.97% | 82.49% | -60.90% | -83.25% | N/A | N/A | $8.54 | $1.67 | 62.16% | 93.99% | 1.07 | 1,293,000 | -27.56% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.23 | -6.65% | -2.42% | 22.35% | 144.70% | 501.49% | 248.06% | 63.96% | -37.28% | N/A | $3.79 | $0.45 | 14.78% | 614.60% | 1.51 | 3,105,000 | 17.84% |
| ADSK | AUTODESK INC | $306.59 | -0.45% | -2.42% | -4.51% | 4.09% | 17.60% | 7.46% | 61.52% | 24.28% | 496.83% | $329.09 | $232.67 | 6.84% | 31.77% | 1.39 | 1,339,000 | 40.80% |
| SMMT | SUMMIT THERAPEUTICS INC | $21.75 | -5.15% | -2.42% | 14.84% | -14.37% | -16.76% | 7.41% | 1,775.00% | 519.66% | 111.17% | $36.91 | $15.55 | 41.07% | 39.87% | 0.72 | 2,202,000 | -57.08% |
| OABI | OMNIAB INC | $1.61 | -0.62% | -2.42% | 0.00% | -21.46% | -16.58% | -59.45% | -84.34% | -84.46% | N/A | $4.87 | $1.22 | 66.94% | 31.97% | 0.63 | 476,000 | 10.70% |
| AMZN | AMAZON COM INC | $216.39 | -1.67% | -2.43% | -6.50% | -4.12% | 18.82% | 15.38% | 102.42% | 28.66% | 694.32% | $242.52 | $161.38 | 10.77% | 34.09% | 1.46 | 45,666,000 | 21.02% |
| AMBC | AMBAC FINANCIAL GROUP INC | $8.43 | 2.55% | -2.43% | -3.88% | 18.90% | 26.39% | -27.33% | -36.47% | -36.14% | -47.15% | $13.64 | $5.99 | 38.20% | 40.73% | 0.75 | 880,000 | -18.06% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.70 | 1.40% | -2.43% | 7.27% | -0.80% | 6.88% | -16.83% | -58.43% | -29.06% | N/A | $15.25 | $6.56 | 42.95% | 32.72% | 0.51 | 4,100 | -63.72% |
| CTSO | CYTOSORBENTS CORP | $0.92 | -0.86% | -2.43% | 0.77% | -12.19% | -6.87% | -16.18% | -42.01% | -89.34% | -85.39% | $1.61 | $0.71 | 42.73% | 29.86% | 0.86 | 38,400 | -35.46% |
| LBRX | LB PHARMACEUTICALS INC | $15.62 | -2.80% | -2.44% | -6.52% | N/A | N/A | N/A | N/A | N/A | N/A | $20.25 | $13.36 | 22.86% | 16.92% | 0.79 | 200,000 | 38.89% |
| SCKT | SOCKET MOBILE INC | $1.00 | 3.20% | -2.44% | -5.21% | -15.97% | -9.17% | -14.53% | -50.98% | -27.54% | -58.33% | $1.72 | $0.82 | 41.86% | 22.55% | 0.64 | 17,800 | 4.71% |
| DBX | DROPBOX INC | $28.40 | -0.91% | -2.44% | -10.89% | 4.84% | 6.21% | 9.48% | 40.80% | 43.15% | N/A | $33.33 | $24.42 | 14.79% | 16.30% | 1.02 | 2,362,000 | -13.64% |
| FRPT | FRESHPET INC | $51.58 | 6.57% | -2.44% | -1.70% | -28.25% | -36.51% | -64.22% | -8.85% | -58.20% | 415.80% | $164.07 | $46.76 | 68.56% | 10.31% | 1.24 | 1,857,000 | 16.72% |
| CSTL | CASTLE BIOSCIENCES INC | $22.36 | -1.97% | -2.44% | 3.42% | 14.67% | 12.42% | -34.73% | 1.54% | -57.64% | N/A | $35.84 | $14.59 | 37.61% | 53.26% | 1.53 | 255,000 | 36.36% |
| PHG | KONINKLIJKE PHILIPS NV | $27.15 | -1.27% | -2.44% | -3.62% | 12.94% | 14.12% | -16.15% | 107.57% | -43.52% | 7.35% | $32.40 | $21.48 | 16.20% | 26.41% | 0.92 | 587,000 | 48.61% |
| MIDD | MIDDLEBY CORP | $133.98 | 1.57% | -2.45% | -0.16% | -8.26% | 1.57% | -2.77% | 6.16% | 28.37% | 17.49% | $182.73 | $118.09 | 26.68% | 13.46% | 1.19 | 354,000 | -11.50% |
| KITT | NAUTICUS ROBOTICS INC | $3.19 | 4.59% | -2.45% | -8.60% | -63.83% | -66.24% | -73.94% | -99.80% | N/A | N/A | $54.36 | $2.85 | 94.13% | 11.93% | 0.76 | 468,000 | 13.04% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.92 | -5.27% | -2.45% | 11.83% | 36.87% | 30.81% | 20.82% | -54.15% | -89.70% | -75.08% | $1.07 | $0.57 | 14.30% | 62.30% | 0.86 | 79,600 | 16.37% |
| CPRX | CATALYST PHARMACEUTICALS INC | $20.31 | -0.44% | -2.45% | 2.78% | -6.06% | -10.92% | -1.60% | 61.83% | 536.68% | 550.96% | $26.58 | $19.05 | 23.59% | 6.61% | 1.05 | 1,093,000 | 7.26% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $56.54 | -0.74% | -2.45% | -2.25% | -0.84% | 16.99% | 15.08% | N/A | N/A | N/A | $64.10 | $41.78 | 11.79% | 35.33% | 1.29 | 2,422,000 | 80.07% |
| PCH | POTLATCHDELTIC CORP | $40.97 | -1.61% | -2.45% | 1.14% | 1.16% | 4.14% | -4.74% | -3.49% | -9.62% | 38.23% | $48.12 | $36.82 | 14.86% | 11.27% | 0.87 | 3,132,000 | 692.91% |
| PAGS | PAGSEGURO DIGITAL LTD | $8.75 | -1.13% | -2.45% | -9.79% | 0.92% | 3.18% | 4.54% | -34.85% | -77.87% | N/A | $11.16 | $6.11 | 21.59% | 43.21% | 1.66 | 5,634,000 | 38.36% |
| IMRX | IMMUNEERING CORP | $5.96 | -2.93% | -2.45% | -24.17% | 42.93% | 358.46% | 198.00% | -53.65% | N/A | N/A | $10.08 | $1.10 | 40.87% | 441.82% | 1.26 | 1,130,000 | -36.98% |
| PACK | RANPAK HOLDINGS CORP | $5.56 | 9.02% | -2.46% | 20.61% | 53.17% | 45.93% | -12.30% | 91.07% | -49.08% | N/A | $8.70 | $2.91 | 36.09% | 91.07% | 1.71 | 477,000 | 61.69% |
| INSG | INSEEGO CORP | $15.07 | 2.24% | -2.46% | 15.75% | 96.48% | 102.83% | -19.50% | -10.30% | -85.34% | -31.50% | $20.67 | $6.24 | 27.07% | 141.51% | 1.79 | 274,000 | -30.81% |
| QCLS | Q/C TECHNOLOGIES INC | $4.36 | 12.08% | -2.46% | 9.27% | -57.30% | -83.88% | -97.29% | -99.94% | -99.97% | -100.00% | $189.00 | $3.24 | 97.69% | 34.57% | 1.08 | 777,000 | 57.29% |
| SAIA | SAIA INC | $298.06 | 0.53% | -2.46% | -6.71% | 1.70% | -12.50% | -35.48% | 51.90% | 104.09% | 816.54% | $624.55 | $229.12 | 52.28% | 30.09% | 1.49 | 389,000 | 62.08% |
| BBGI | BEASLEY BROADCAST GROUP INC | $5.94 | -2.46% | -2.46% | 9.80% | 40.76% | 23.75% | -52.48% | -70.59% | -76.80% | -93.04% | $14.95 | $3.67 | 60.27% | 61.85% | 0.49 | 2,800 | -60.00% |
| MSA | MSA SAFETY INC | $167.85 | -0.84% | -2.46% | -0.70% | -3.11% | 16.04% | -3.23% | 47.79% | 16.09% | 290.62% | $182.86 | $127.86 | 8.21% | 31.28% | 0.79 | 188,000 | -27.41% |
| MITK | MITEK SYSTEMS INC | $9.09 | 0.11% | -2.47% | -8.83% | -5.21% | 15.94% | 1.11% | -7.53% | -27.40% | 181.42% | $11.78 | $6.93 | 22.84% | 31.17% | 1.18 | 457,000 | 109.63% |
| PHIN | PHINIA INC | $52.84 | 2.70% | -2.47% | -8.09% | 7.95% | 36.68% | 15.62% | N/A | N/A | N/A | $59.88 | $36.25 | 11.76% | 45.75% | 1.11 | 603,000 | 45.30% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.