Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBEX | IBEX LTD | $27.68 | -2.23% | -3.69% | 4.85% | -27.23% | -27.49% | 12.98% | 35.69% | 13.63% | N/A | $42.99 | $23.69 | 35.61% | 16.84% | 0.61 | 110,000 | -43.01% |
| ZG | ZILLOW GROUP INC | $45.69 | 0.13% | -3.69% | 13.07% | -30.49% | -38.37% | -29.55% | 9.52% | -67.77% | 79.04% | $90.22 | $39.14 | 49.36% | 16.73% | 1.53 | 476,000 | -47.17% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.96 | 2.69% | -3.69% | 13.24% | -30.04% | -20.51% | -33.01% | -83.68% | -99.02% | N/A | $9.25 | $3.91 | 46.37% | 26.85% | 0.89 | 109,000 | 1,502.94% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.87 | 3.61% | -3.69% | 24.24% | -35.65% | 0.00% | 145.30% | -71.86% | -71.33% | N/A | $5.00 | $0.98 | 42.60% | 194.06% | 0.36 | 3,700 | -53.75% |
| MOS | MOSAIC CO | $23.22 | -3.25% | -3.69% | -7.12% | -18.35% | -21.45% | -21.39% | -44.82% | -34.68% | -18.64% | $38.23 | $22.94 | 39.26% | 1.22% | 0.88 | 11,557,000 | 43.10% |
| HOV | HOVNANIAN ENTERPRISES INC | $115.98 | -0.98% | -3.70% | 8.59% | 2.37% | -12.77% | 19.10% | 63.67% | -11.17% | 159.17% | $162.06 | $85.69 | 28.43% | 35.35% | 1.84 | 131,000 | 21.30% |
| PHAR | PHARMING GROUP NV | $16.92 | 1.44% | -3.70% | 3.74% | -20.11% | 26.93% | 98.82% | 53.96% | 29.16% | N/A | $21.34 | $8.40 | 20.71% | 101.55% | 0.57 | 12,300 | 95.24% |
| EE | EXCELERATE ENERGY INC | $33.56 | -0.59% | -3.70% | 0.30% | -5.78% | 32.96% | 24.80% | 61.73% | N/A | N/A | $43.18 | $21.29 | 22.27% | 57.67% | 0.84 | 224,000 | -28.89% |
| VERU | VERU INC | $2.34 | 0.86% | -3.70% | 11.96% | -12.69% | -38.42% | -55.33% | -81.57% | -97.47% | -83.97% | $7.40 | $2.06 | 68.38% | 13.59% | 1.14 | 47,700 | 145.88% |
| IDAI | T STAMP INC | $2.44 | 0.41% | -3.71% | 5.17% | -38.23% | -42.99% | 15.64% | -91.78% | N/A | N/A | $5.28 | $1.80 | 53.79% | 35.56% | 1.01 | 17,800 | -75.95% |
| GDDY | GODADDY INC | $84.36 | -1.95% | -3.71% | 5.49% | -18.77% | -36.03% | -54.42% | 9.52% | -3.61% | 174.07% | $193.55 | $73.06 | 56.41% | 15.47% | 0.94 | 1,557,000 | -28.31% |
| CTNM | CONTINEUM THERAPEUTICS INC | $12.97 | 4.51% | -3.71% | -2.77% | -7.95% | 15.70% | 188.22% | N/A | N/A | N/A | $16.33 | $3.35 | 20.58% | 287.16% | 0.74 | 159,000 | 15.22% |
| DLR | DIGITAL REALTY TRUST INC | $196.34 | -1.83% | -3.71% | 11.93% | 20.34% | 10.22% | 22.44% | 92.96% | 32.72% | 124.08% | $208.14 | $146.23 | 5.67% | 34.27% | 0.90 | 1,943,000 | -58.02% |
| DIS | WALT DISNEY CO | $102.35 | -0.24% | -3.72% | 10.74% | -7.47% | -8.89% | 13.52% | 2.42% | -44.57% | -2.78% | $124.69 | $88.56 | 17.92% | 15.57% | 1.03 | 5,384,000 | -9.85% |
| UPBD | UPBOUND GROUP INC | $19.17 | -3.03% | -3.72% | 6.09% | -0.73% | -17.65% | -7.12% | -27.66% | -68.05% | 22.02% | $28.03 | $15.82 | 31.60% | 21.18% | 1.30 | 860,000 | 29.91% |
| MMM | 3M CO | $145.77 | -0.15% | -3.72% | 1.91% | -7.77% | -13.44% | 5.68% | 38.39% | -25.03% | -13.11% | $177.39 | $134.85 | 17.83% | 8.10% | 0.87 | 2,991,000 | -49.56% |
| SCVL | SHOE CARNIVAL INC | $18.88 | 0.96% | -3.72% | 17.85% | 0.43% | -0.74% | 5.65% | -18.87% | -39.28% | 43.41% | $26.57 | $15.04 | 28.94% | 25.53% | 1.28 | 348,000 | 66.51% |
| ZGN | ERMENEGILDO ZEGNA NV | $11.89 | -0.59% | -3.72% | 21.82% | 28.26% | 13.45% | 50.89% | -8.54% | 20.47% | N/A | $12.40 | $7.61 | 4.07% | 56.34% | 0.72 | 914,000 | -19.96% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.87 | -4.44% | -3.73% | -2.52% | -7.86% | 5.16% | 3.20% | -16.59% | -28.91% | 15.52% | $4.45 | $3.47 | 13.03% | 11.53% | 0.46 | 147,000 | 67.05% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.58 | 4.03% | -3.73% | 49.13% | -20.49% | -43.42% | -26.41% | -55.36% | -98.08% | N/A | $5.90 | $1.61 | 56.27% | 60.25% | 1.58 | 1,000 | -82.76% |
| BGSI | BOYD GROUP SERVICES INC | $119.63 | 0.27% | -3.73% | -5.36% | -28.48% | -24.39% | N/A | N/A | N/A | N/A | $183.10 | $115.40 | 34.66% | 3.67% | 1.00 | 14,700 | -64.15% |
| KINS | KINGSTONE COMPANIES INC | $17.53 | -0.40% | -3.73% | 23.36% | 15.86% | 16.94% | -4.31% | 1,258.91% | 103.84% | 86.29% | $22.40 | $13.08 | 21.74% | 34.02% | 0.48 | 82,000 | -26.13% |
| JOB | GEE GROUP INC | $0.23 | -3.33% | -3.73% | -7.20% | -8.30% | 16.00% | 24.73% | -53.69% | -64.58% | -94.68% | $0.28 | $0.17 | 17.14% | 36.47% | 0.65 | 36,300 | -50.27% |
| YALA | YALLA GROUP LTD | $6.70 | 1.67% | -3.74% | 11.48% | -7.20% | -8.09% | -16.56% | 84.07% | -72.50% | N/A | $9.29 | $5.88 | 27.88% | 13.95% | 1.08 | 244,000 | -29.07% |
| MBWM | MERCANTILE BANK CORP | $51.27 | 1.28% | -3.74% | 3.93% | 0.81% | 14.49% | 21.41% | 83.50% | 60.17% | 108.25% | $55.77 | $41.35 | 8.07% | 23.99% | 0.80 | 106,000 | -24.82% |
| LUCY | INNOVATIVE EYEWEAR INC | $1.03 | -1.90% | -3.74% | -4.63% | -20.77% | -42.78% | -48.24% | -97.82% | N/A | N/A | $4.97 | $0.95 | 79.28% | 8.42% | 1.07 | 82,000 | -35.94% |
| HELP | CYBIN INC | $5.40 | -3.74% | -3.74% | 19.47% | -25.52% | -17.05% | -21.40% | -55.12% | N/A | N/A | $9.83 | $4.29 | 45.07% | 25.87% | 0.98 | 1,671,000 | -12.97% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $68.63 | 1.99% | -3.74% | 4.91% | -19.72% | -19.68% | -6.47% | 22.79% | -8.46% | 121.03% | $91.07 | $65.05 | 24.64% | 5.50% | 0.94 | 2,266,000 | -40.13% |
| ADBE | ADOBE INC | $239.31 | -2.50% | -3.75% | 1.90% | -19.54% | -33.12% | -35.08% | -35.57% | -53.74% | 150.22% | $422.95 | $224.15 | 43.42% | 6.76% | 1.26 | 5,024,000 | -22.56% |
| EMBC | EMBECTA CORP | $9.24 | 0.22% | -3.75% | 7.82% | -11.15% | -34.33% | -25.00% | -66.34% | N/A | N/A | $15.55 | $8.47 | 40.58% | 9.09% | 0.95 | 808,000 | 52.74% |
| NGEN | NERVGEN PHARMA CORP | $3.85 | -1.79% | -3.75% | 5.19% | -16.76% | N/A | N/A | N/A | N/A | N/A | $5.97 | $3.51 | 35.51% | 9.69% | 1.95 | 366,000 | 215.52% |
| USCB | USCB FINANCIAL HOLDINGS INC | $18.99 | -0.68% | -3.75% | 3.49% | -0.05% | 9.33% | 13.58% | 97.61% | N/A | N/A | $20.79 | $15.57 | 8.64% | 22.00% | 0.51 | 17,100 | -66.21% |
| LGO | LARGO INC | $1.28 | -0.78% | -3.76% | 15.32% | -3.76% | 11.30% | -20.00% | -72.71% | -92.47% | N/A | $2.70 | $0.85 | 52.59% | 50.59% | 1.44 | 1,768,000 | -28.82% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.84 | 2.13% | -3.76% | 7.87% | -44.27% | -40.92% | 19.25% | -29.39% | -96.16% | -96.31% | $8.51 | $2.33 | 54.88% | 64.81% | 1.02 | 442,000 | 55.63% |
| UBS | UBS GROUP AG | $42.17 | 1.84% | -3.77% | 15.82% | -14.38% | 9.25% | 39.27% | 107.63% | 177.07% | 146.32% | $49.36 | $29.73 | 14.57% | 41.84% | 1.05 | 1,902,000 | 12.15% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.69 | 0.00% | -3.77% | -6.76% | -18.54% | -2.54% | -59.17% | -90.14% | N/A | N/A | $3.79 | $0.28 | 81.79% | 145.55% | 0.40 | 218,000 | 13.54% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,274.70 | -0.60% | -3.77% | 3.46% | -10.56% | -10.21% | 20.09% | -12.49% | -3.64% | 248.76% | $1.53k | $1.03k | 16.42% | 23.85% | 1.12 | 76,000 | -48.65% |
| KVHI | KVH INDUSTRIES INC | $9.69 | -0.92% | -3.77% | 12.67% | 42.71% | 67.36% | 90.37% | -7.89% | -29.27% | -2.02% | $10.63 | $4.93 | 8.84% | 96.55% | 0.55 | 70,400 | 63.72% |
| CRVO | CERVOMED INC | $3.82 | -1.55% | -3.78% | 2.69% | -36.33% | -45.58% | -58.25% | -34.53% | -93.39% | -99.96% | $13.13 | $3.51 | 70.91% | 8.83% | 0.90 | 12,000 | -61.78% |
| GOOS | CANADA GOOSE HOLDINGS INC | $11.71 | 0.09% | -3.78% | 10.89% | -6.39% | -16.24% | 40.75% | -39.36% | -72.36% | N/A | $15.43 | $8.08 | 24.08% | 45.02% | 1.44 | 230,000 | -32.75% |
| WAY | WAYSTAR HOLDING CORP | $25.70 | 1.10% | -3.78% | 9.18% | -8.93% | -34.66% | -29.86% | N/A | N/A | N/A | $42.55 | $20.94 | 39.60% | 22.73% | 0.88 | 1,637,000 | -13.16% |
| TTD | TRADE DESK INC | $23.14 | -3.46% | -3.78% | 8.74% | -28.11% | -56.84% | -57.46% | -63.97% | -69.09% | N/A | $91.45 | $19.74 | 74.70% | 17.22% | 2.01 | 15,352,000 | -26.71% |
| MTA | METALLA ROYALTY & STREAMING LTD | $6.86 | 0.88% | -3.79% | 9.94% | -19.77% | 0.73% | 123.45% | 35.57% | -28.09% | N/A | $9.21 | $2.75 | 25.52% | 149.45% | 0.94 | 268,000 | 7.63% |
| SOFI | SOFI TECHNOLOGIES INC | $18.76 | 1.74% | -3.79% | 23.18% | -26.32% | -37.47% | 42.12% | 209.57% | 7.82% | N/A | $32.73 | $12.05 | 42.68% | 55.68% | 2.09 | 46,498,000 | 13.18% |
| GDRX | GOODRX HOLDINGS INC | $2.28 | -1.30% | -3.80% | 17.53% | -2.15% | -39.52% | -50.76% | -51.18% | -94.46% | N/A | $5.81 | $1.77 | 60.76% | 28.81% | 1.73 | 1,127,000 | 33.69% |
| MANU | MANCHESTER UNITED PLC | $17.22 | 0.88% | -3.80% | 5.32% | -2.49% | -5.59% | 24.24% | -16.41% | 2.87% | -2.71% | $19.64 | $13.23 | 12.32% | 30.20% | 0.62 | 256,000 | -4.83% |
| ECOR | ELECTROCORE INC | $6.07 | -1.70% | -3.80% | 3.58% | -22.97% | 23.88% | -17.75% | -2.72% | -77.77% | N/A | $8.64 | $4.16 | 29.75% | 45.91% | 0.80 | 22,700 | 13.50% |
| AUNA | AUNA SA | $5.31 | 2.12% | -3.80% | -6.02% | -2.57% | -11.94% | -25.53% | N/A | N/A | N/A | $7.39 | $4.46 | 28.15% | 19.06% | 0.54 | 229,000 | -24.67% |
| CRAI | CRA INTERNATIONAL INC | $151.46 | 0.56% | -3.80% | -1.11% | -21.52% | -18.20% | -5.85% | 45.51% | 94.18% | 669.61% | $227.29 | $142.53 | 33.36% | 6.27% | 0.75 | 150,000 | -36.17% |
| GRMN | GARMIN LTD | $257.33 | -0.79% | -3.81% | 11.80% | 25.65% | 2.35% | 28.26% | 165.45% | 82.35% | 486.44% | $273.24 | $178.74 | 5.82% | 43.97% | 1.01 | 788,000 | 3.55% |
| DH | DEFINITIVE HEALTHCARE CORP | $1.01 | -0.98% | -3.81% | -3.81% | -57.74% | -65.99% | -62.73% | -90.59% | N/A | N/A | $4.70 | $0.92 | 78.51% | 9.66% | 1.38 | 229,000 | 26.52% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $15.40 | -8.33% | -3.81% | 10.41% | 14.07% | -6.67% | 413.33% | N/A | N/A | N/A | $133.12 | $2.31 | 88.43% | 567.24% | -4.23 | 400 | 33.33% |
| GLAD | GLADSTONE CAPITAL CORP | $18.41 | 0.49% | -3.81% | 11.24% | -10.59% | -6.07% | -28.06% | -4.11% | -15.24% | 20.48% | $29.50 | $16.54 | 37.59% | 11.31% | 0.72 | 209,000 | -0.95% |
| SUNS | SUNRISE REALTY TRUST INC | $7.54 | 0.13% | -3.83% | -5.63% | -18.40% | -23.68% | -27.22% | N/A | N/A | N/A | $11.78 | $7.37 | 35.99% | 2.31% | 0.79 | 69,000 | -17.86% |
| EBS | EMERGENT BIOSOLUTIONS INC | $8.03 | 0.00% | -3.83% | 1.26% | -34.29% | -17.13% | 47.34% | -6.52% | -87.40% | -79.74% | $14.06 | $4.71 | 42.89% | 70.49% | 1.76 | 456,000 | 14.29% |
| MFG | MIZUHO FINANCIAL GROUP INC | $8.27 | 1.97% | -3.84% | 8.39% | -4.72% | 27.04% | 63.12% | 174.75% | 190.18% | 156.83% | $10.28 | $4.77 | 19.55% | 73.38% | 0.76 | 2,831,000 | -23.03% |
| TAP | MOLSON COORS BEVERAGE CO | $42.59 | 0.35% | -3.84% | -1.87% | -12.11% | -5.92% | -24.89% | -27.92% | -18.19% | -55.55% | $58.01 | $41.04 | 26.58% | 3.78% | 0.42 | 2,680,000 | -9.46% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.51 | -1.06% | -3.84% | 22.60% | 8.86% | -30.89% | 68.65% | 116.28% | 106.67% | 385.82% | $11.48 | $3.55 | 43.29% | 83.38% | 0.80 | 6,200 | -44.64% |
| NBTB | NBT BANCORP INC | $44.00 | 1.73% | -3.85% | 5.11% | 1.34% | 8.00% | 3.60% | 37.24% | 14.17% | 54.93% | $46.92 | $39.20 | 6.22% | 12.26% | 0.72 | 286,000 | -40.54% |
| IPSC | CENTURY THERAPEUTICS INC | $2.25 | 1.35% | -3.85% | 11.39% | -15.09% | 275.00% | 351.81% | -28.34% | N/A | N/A | $3.04 | $0.44 | 25.99% | 417.24% | 1.36 | 491,000 | -36.07% |
| DEO | DIAGEO PLC | $79.00 | -0.37% | -3.85% | 6.66% | -11.01% | -17.05% | -28.96% | -58.26% | -55.91% | -27.66% | $116.69 | $72.45 | 32.30% | 9.04% | 0.55 | 933,000 | 47.39% |
| VGAS | VERDE CLEAN FUELS INC | $1.75 | -1.13% | -3.85% | -7.89% | -23.58% | -47.45% | -48.53% | -63.24% | N/A | N/A | $3.92 | $0.92 | 55.36% | 90.22% | 0.29 | 13,600 | -36.45% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.75 | -0.40% | -3.85% | 25.84% | 12.28% | -15.54% | -13.99% | N/A | N/A | N/A | $5.50 | $2.75 | 31.82% | 36.41% | 0.27 | 6,600 | 247.37% |
| ENSG | ENSIGN GROUP INC | $189.94 | 0.41% | -3.85% | -5.34% | 10.44% | 1.84% | 49.48% | 97.59% | 114.96% | 709.29% | $218.00 | $125.33 | 12.87% | 51.56% | 0.59 | 376,000 | -5.53% |
| PPG | PPG INDUSTRIES INC | $110.30 | 0.46% | -3.86% | 6.24% | 0.02% | 4.60% | 7.13% | -20.61% | -35.96% | -2.38% | $133.43 | $93.39 | 17.33% | 18.11% | 1.01 | 1,235,000 | -20.88% |
| DECK | DECKERS OUTDOOR CORP | $106.77 | -1.62% | -3.86% | 13.52% | 6.60% | 18.02% | -2.18% | 34.77% | 84.78% | 993.62% | $133.43 | $78.91 | 19.98% | 35.31% | 1.29 | 1,241,000 | 15.44% |
| CACI | CACI INTERNATIONAL INC | $501.90 | -2.83% | -3.86% | -10.96% | -21.97% | -13.28% | 11.83% | 60.64% | 97.77% | 354.87% | $683.50 | $409.62 | 26.57% | 22.53% | 0.48 | 229,000 | -47.11% |
| MLGO | MICROALGO INC | $3.98 | -1.00% | -3.86% | 24.76% | -25.47% | -58.84% | -98.13% | -99.97% | -99.99% | N/A | $222.30 | $3.02 | 98.21% | 31.79% | 0.18 | 45,000 | -41.10% |
| OPY | OPPENHEIMER HOLDINGS INC | $109.15 | 5.45% | -3.87% | 24.80% | 44.34% | 57.75% | 87.70% | 185.88% | 131.01% | 569.63% | $118.77 | $57.04 | 8.10% | 91.36% | 0.86 | 97,000 | 10.23% |
| MARA | MARA HOLDINGS INC | $11.18 | -3.95% | -3.87% | 39.40% | 6.27% | -42.84% | -20.20% | 11.13% | -67.23% | -61.40% | $23.45 | $6.66 | 52.32% | 67.87% | 3.04 | 31,442,000 | -32.58% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $35.99 | 1.47% | -3.87% | 10.77% | -8.70% | -15.38% | 7.82% | -34.29% | -35.33% | 87.84% | $44.38 | $32.14 | 18.90% | 11.98% | 0.92 | 2,794,000 | -52.09% |
| NVST | ENVISTA HOLDINGS CORP | $26.77 | -0.11% | -3.88% | 8.82% | 11.03% | 31.55% | 67.73% | -29.42% | -38.67% | N/A | $30.42 | $15.49 | 12.00% | 72.82% | 1.06 | 1,296,000 | -58.14% |
| NUVL | NUVALENT INC | $104.04 | -0.44% | -3.88% | 7.64% | -2.26% | 6.48% | 38.35% | 202.88% | N/A | N/A | $113.02 | $63.56 | 7.94% | 63.70% | 1.46 | 475,000 | -52.17% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.78 | 1.62% | -3.88% | 1.15% | -9.44% | -11.96% | -20.31% | -6.82% | N/A | N/A | $32.81 | $22.47 | 27.52% | 5.83% | 0.49 | 2,326,000 | -35.76% |
| QMCO | QUANTUM CORP | $6.92 | -3.49% | -3.89% | 47.86% | -0.86% | -31.76% | -39.88% | -63.96% | -96.08% | -90.82% | $15.33 | $4.19 | 54.86% | 65.16% | 1.63 | 339,000 | -43.41% |
| JTAI | JETAI INC | $6.67 | -6.32% | -3.89% | -57.78% | -86.17% | -98.81% | -99.13% | -100.00% | N/A | N/A | $940.00 | $5.00 | 99.29% | 33.40% | 0.40 | 121,000 | -36.98% |
| SAM | BOSTON BEER CO INC | $240.15 | 1.59% | -3.90% | 4.52% | 9.57% | 5.55% | 0.90% | -24.04% | -80.24% | 53.47% | $264.05 | $185.34 | 9.05% | 29.57% | 0.75 | 126,000 | -33.68% |
| HMC | HONDA MOTOR CO LTD | $24.37 | 0.12% | -3.90% | 0.12% | -18.58% | -23.24% | -20.12% | -8.00% | -19.25% | -14.40% | $34.89 | $23.25 | 30.15% | 4.84% | 0.79 | 1,550,000 | 12.40% |
| GYRE | GYRE THERAPEUTICS INC | $7.63 | 2.55% | -3.90% | 12.54% | -5.69% | -4.86% | -18.13% | 125.07% | -89.72% | -97.81% | $11.78 | $6.58 | 35.23% | 15.96% | 1.31 | 32,000 | -0.62% |
| AIN | ALBANY INTERNATIONAL CORP | $56.11 | 1.43% | -3.90% | 10.39% | -0.81% | -7.16% | -15.73% | -38.69% | -37.57% | 35.99% | $73.00 | $41.15 | 23.14% | 36.35% | 1.06 | 192,000 | -45.30% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.84 | 3.88% | -3.91% | 26.47% | -20.22% | -12.48% | 24.16% | 142.19% | -6.75% | -91.80% | $12.17 | $5.78 | 27.36% | 53.07% | 0.91 | 293,000 | -12.80% |
| VNET | VNET GROUP INC | $8.84 | -4.12% | -3.91% | 4.62% | -22.05% | -11.78% | 62.50% | 195.65% | -70.93% | -56.54% | $14.48 | $5.15 | 38.95% | 71.65% | 1.48 | 3,563,000 | -27.92% |
| TPG | TPG INC | $42.93 | -1.58% | -3.92% | 9.80% | -28.26% | -25.44% | -8.17% | 50.42% | N/A | N/A | $70.38 | $36.95 | 39.00% | 16.18% | 1.49 | 2,638,000 | 43.76% |
| FRPT | FRESHPET INC | $65.45 | -1.06% | -3.92% | 17.02% | -9.10% | 17.25% | -10.83% | -3.35% | -64.23% | 700.12% | $89.80 | $46.76 | 27.12% | 39.97% | 1.21 | 804,000 | -9.66% |
| SKYH | SKY HARBOUR GROUP CORP | $10.54 | 0.00% | -3.92% | 13.33% | 13.21% | 3.64% | -3.39% | 68.96% | 5.08% | N/A | $12.67 | $8.22 | 16.81% | 28.22% | 0.31 | 52,300 | -9.04% |
| GDTC | CYTOMED THERAPEUTICS LTD | $0.98 | 3.05% | -3.92% | -4.85% | 17.22% | -59.50% | -59.34% | -71.68% | N/A | N/A | $3.68 | $0.73 | 73.37% | 34.62% | 0.59 | 4,800 | -72.57% |
| RSSS | RESEARCH SOLUTIONS INC | $2.45 | -2.00% | -3.92% | 4.26% | -17.23% | -25.60% | -9.26% | 15.57% | 8.89% | 142.57% | $4.12 | $2.15 | 40.53% | 14.11% | 0.31 | 28,500 | -68.68% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $16.88 | -0.94% | -3.93% | 24.58% | 9.11% | 18.62% | 236.93% | -40.14% | N/A | N/A | $18.61 | $4.20 | 9.27% | 301.90% | 1.20 | 859,000 | 25.04% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $37.17 | 1.81% | -3.93% | 6.26% | 3.08% | 8.75% | 28.62% | 97.82% | 56.97% | 108.59% | $40.72 | $28.73 | 8.72% | 29.38% | 0.61 | 120,000 | -70.73% |
| WPP | WPP PLC | $17.36 | -1.70% | -3.93% | 13.24% | -18.19% | -28.32% | -53.90% | -69.82% | -73.79% | -85.23% | $40.95 | $14.81 | 57.60% | 17.26% | 0.96 | 404,000 | 41.26% |
| BEAT | HEARTBEAM INC | $0.88 | -2.65% | -3.93% | -22.81% | -50.56% | -45.34% | -54.87% | -56.44% | N/A | N/A | $4.00 | $0.54 | 78.00% | 62.96% | 1.03 | 728,000 | 5.97% |
| BIOA | BIOAGE LABS INC | $18.06 | 5.92% | -3.94% | 11.83% | -7.86% | 136.70% | 312.33% | N/A | N/A | N/A | $24.00 | $3.67 | 24.75% | 392.10% | 1.00 | 331,000 | -13.80% |
| ACIW | ACI WORLDWIDE INC | $43.37 | 0.42% | -3.94% | 8.75% | -2.98% | -13.62% | -17.83% | 75.59% | 7.30% | 109.42% | $55.45 | $38.05 | 21.79% | 13.98% | 1.11 | 398,000 | -30.90% |
| BN | BROOKFIELD CORP | $44.82 | -1.45% | -3.94% | 14.92% | -5.48% | -4.13% | 26.07% | 110.23% | 47.98% | 193.57% | $49.57 | $34.88 | 9.57% | 28.50% | 1.38 | 4,158,000 | 26.31% |
| BCIC | BCP INVESTMENT CORP | $7.78 | 0.13% | -3.95% | 7.16% | -37.31% | -33.22% | -36.64% | -61.75% | -67.03% | -78.21% | $13.50 | $7.11 | 42.37% | 9.42% | 0.30 | 53,000 | -20.18% |
| ZTS | ZOETIS INC | $117.87 | 0.86% | -3.95% | 3.99% | -5.67% | -20.10% | -23.25% | -32.24% | -30.56% | 148.36% | $172.23 | $113.29 | 31.56% | 4.04% | 0.83 | 2,537,000 | -39.38% |
| HTT | HIGH TEMPLAR TECH LTD | $2.43 | 0.41% | -3.95% | 11.47% | -21.10% | -49.79% | -10.99% | 99.18% | 19.12% | N/A | $5.08 | $1.88 | 52.17% | 29.26% | 1.17 | 46,300 | 50.81% |
| LITE | LUMENTUM HOLDINGS INC | $859.68 | -2.49% | -3.96% | 22.33% | 131.93% | 343.59% | 1,330.89% | 1,675.10% | 807.70% | 3,246.36% | $960.00 | $56.80 | 10.45% | 1,413.52% | 1.73 | 5,272,000 | 25.61% |
| OVLY | OAK VALLEY BANCORP | $33.68 | -0.30% | -3.96% | 5.88% | 4.76% | 21.81% | 33.92% | 30.54% | 90.50% | 256.40% | $35.47 | $24.50 | 5.05% | 37.47% | 0.52 | 41,000 | 50.74% |
| UPWK | UPWORK INC | $10.65 | 0.19% | -3.97% | -2.02% | -50.00% | -33.93% | -20.76% | 11.99% | -78.17% | N/A | $22.84 | $10.22 | 53.37% | 4.26% | 1.62 | 2,098,000 | -21.01% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.