Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NPCE | NEUROPACE INC | $16.19 | -1.76% | -1.28% | 19.93% | 64.20% | 44.17% | 48.40% | 881.21% | N/A | N/A | $18.98 | $7.56 | 14.68% | 114.10% | 0.95 | 165,000 | -48.92% |
| MNOV | MEDICINOVA INC | $1.54 | 1.99% | -1.28% | -1.91% | 25.20% | 11.59% | -28.04% | -40.31% | -74.33% | -56.50% | $2.24 | $1.13 | 31.13% | 36.28% | 0.74 | 69,000 | 60.47% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $167.50 | 1.58% | -1.30% | 22.52% | 32.77% | 51.87% | 35.52% | 9.76% | 12.24% | 23.88% | $182.99 | $95.49 | 8.46% | 75.41% | 0.70 | 600,000 | -43.66% |
| O | REALTY INCOME CORP | $57.72 | 0.87% | -1.30% | 1.39% | -4.45% | -0.41% | 4.68% | -10.75% | -4.78% | 16.98% | $61.09 | $50.71 | 5.51% | 13.82% | 0.46 | 5,136,000 | -4.57% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.26 | -3.00% | -1.31% | 0.44% | -5.83% | 22.83% | -18.41% | -60.49% | -46.32% | -37.22% | $3.67 | $1.30 | 38.42% | 73.85% | 1.78 | 971,000 | -18.61% |
| ENSG | ENSIGN GROUP INC | $175.63 | 0.85% | -1.31% | -2.31% | 4.55% | 16.13% | 24.31% | 88.97% | 144.44% | 644.83% | $194.00 | $118.73 | 9.47% | 47.92% | 0.64 | 250,000 | -18.03% |
| JFB | JFB CONSTRUCTION HOLDINGS | $14.97 | -1.90% | -1.32% | -9.66% | 156.34% | 198.80% | N/A | N/A | N/A | N/A | $22.45 | $3.42 | 33.32% | 337.72% | 0.29 | 54,600 | 63.47% |
| GFL | GFL ENVIRONMENTAL INC | $44.13 | -1.01% | -1.32% | 0.98% | -6.44% | -13.06% | -2.69% | 54.90% | 63.69% | N/A | $52.00 | $41.29 | 15.13% | 6.88% | 0.90 | 1,309,000 | -23.94% |
| NG | NOVAGOLD RESOURCES INC | $9.71 | 0.10% | -1.32% | 11.23% | 40.32% | 123.73% | 171.99% | 64.86% | -1.12% | 126.87% | $10.90 | $2.26 | 10.92% | 329.65% | 0.92 | 3,789,000 | 16.55% |
| TCOM | TRIPCOM GROUP LTD | $70.80 | 0.96% | -1.32% | -5.08% | -4.16% | 16.22% | -4.43% | 113.57% | 109.10% | 45.86% | $78.65 | $51.35 | 9.98% | 37.88% | 0.94 | 1,764,000 | -0.90% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $47.66 | -3.07% | -1.33% | -1.47% | 33.54% | 69.01% | 21.06% | 63.67% | N/A | N/A | $52.20 | $25.45 | 8.70% | 87.27% | 2.16 | 1,101,000 | -23.70% |
| SHW | SHERWIN WILLIAMS CO | $328.69 | -0.19% | -1.33% | -4.65% | -8.72% | -7.72% | -10.40% | 29.47% | 37.17% | 274.45% | $379.65 | $308.84 | 13.42% | 6.43% | 0.83 | 1,633,000 | -14.05% |
| RSG | REPUBLIC SERVICES INC | $213.65 | 1.17% | -1.33% | 4.14% | -6.49% | -15.17% | 1.68% | 56.15% | 125.13% | 396.05% | $258.75 | $199.43 | 17.43% | 7.13% | 0.45 | 1,018,000 | -14.45% |
| IP | INTERNATIONAL PAPER CO | $38.54 | -1.31% | -1.33% | 0.97% | -16.20% | -18.26% | -29.75% | 4.73% | -19.73% | 2.58% | $60.15 | $35.56 | 35.93% | 8.38% | 0.79 | 8,581,000 | 40.24% |
| DMLP | DORCHESTER MINERALS LP | $22.68 | 0.22% | -1.35% | -4.51% | -10.50% | -19.89% | -30.90% | -19.17% | 98.95% | 129.55% | $34.88 | $20.85 | 34.98% | 8.78% | 0.49 | 151,000 | 39.81% |
| APLM | APOLLOMICS INC | $16.05 | -3.95% | -1.35% | -2.85% | 134.99% | 131.94% | 107.36% | -98.43% | N/A | N/A | $42.12 | $3.66 | 61.89% | 338.64% | 0.10 | 25,400 | 4.53% |
| GES | GUESS INC | $16.76 | -0.30% | -1.35% | -1.12% | 0.48% | 41.08% | 10.92% | -18.84% | -8.86% | -14.49% | $17.15 | $8.48 | 2.27% | 97.64% | 1.42 | 170,000 | -68.40% |
| GMAB | GENMAB A | $31.31 | -3.07% | -1.35% | 2.76% | 12.54% | 35.60% | 51.62% | -33.14% | -19.94% | 134.36% | $33.65 | $17.24 | 6.95% | 81.67% | 0.72 | 1,932,000 | -7.03% |
| DINO | HF SINCLAIR CORP | $49.39 | 0.00% | -1.36% | -9.16% | -3.37% | 27.82% | 29.43% | -2.85% | 90.69% | 18.07% | $56.58 | $24.66 | 12.71% | 100.28% | 0.80 | 2,070,000 | -14.81% |
| SNYR | SYNERGY CHC CORP | $1.81 | -1.09% | -1.36% | -14.62% | -16.20% | -20.96% | -67.68% | N/A | N/A | N/A | $5.74 | $1.30 | 68.47% | 39.23% | -0.04 | 16,000 | -12.09% |
| CVAC | CUREVAC NV | $5.05 | -1.37% | -1.37% | -5.43% | -5.43% | -9.82% | 57.81% | -34.75% | -95.83% | N/A | $5.72 | $2.48 | 11.71% | 104.04% | 1.19 | 644,000 | 27.02% |
| DHI | HORTON D R INC | $156.45 | 0.81% | -1.37% | 7.14% | -12.04% | 23.93% | 3.47% | 81.50% | 122.23% | 402.25% | $184.55 | $110.44 | 15.23% | 41.66% | 1.04 | 2,477,000 | 48.32% |
| REG | REGENCY CENTERS CORP | $67.76 | 0.00% | -1.37% | -3.20% | -5.02% | -4.64% | -10.03% | 3.34% | 44.54% | 3.17% | $78.18 | $63.44 | 13.33% | 6.81% | 0.76 | 1,015,000 | -40.36% |
| COKE | COCA-COLA CONSOLIDATED INC | $165.78 | 2.99% | -1.37% | 6.39% | 35.91% | 50.94% | 29.44% | 208.16% | 530.80% | 764.92% | $168.21 | $105.21 | 1.44% | 57.57% | 0.70 | 490,000 | 11.11% |
| ZNB | ZETA NETWORK GROUP | $0.72 | -4.00% | -1.37% | -34.55% | -56.89% | -96.61% | -99.01% | -99.96% | -100.00% | -100.00% | $108.75 | $0.68 | 99.34% | 5.88% | 1.55 | 236,000 | -3.28% |
| NTAP | NETAPP INC | $115.66 | -2.90% | -1.37% | 3.67% | -6.73% | 12.36% | -6.36% | 77.15% | 87.55% | 303.42% | $127.78 | $71.84 | 9.49% | 61.00% | 1.12 | 1,489,000 | -19.30% |
| XYL | XYLEM INC | $137.10 | -2.11% | -1.37% | -8.52% | -3.14% | 7.70% | 13.24% | 21.02% | 41.14% | 274.18% | $154.27 | $100.48 | 11.13% | 36.45% | 1.02 | 1,274,000 | 50.95% |
| LGL | LGL GROUP INC | $5.74 | -3.53% | -1.37% | -1.88% | -12.10% | -15.59% | -3.53% | 35.70% | -42.60% | 48.70% | $9.74 | $5.45 | 41.06% | 5.32% | 0.38 | 22,000 | 1,194.12% |
| IMTX | IMMATICS NV | $10.04 | 0.00% | -1.38% | -5.90% | 72.51% | 63.52% | 35.49% | -3.83% | 3.83% | N/A | $12.41 | $3.30 | 19.10% | 204.24% | 0.98 | 238,000 | -62.75% |
| CPK | CHESAPEAKE UTILITIES CORP | $127.35 | -0.75% | -1.39% | -5.49% | 1.76% | 5.14% | -0.08% | 5.90% | 18.37% | 143.50% | $140.59 | $115.12 | 9.42% | 10.62% | 0.40 | 116,000 | 55.50% |
| IDXX | IDEXX LABORATORIES INC | $704.20 | -0.47% | -1.39% | -1.31% | 9.84% | 33.64% | 61.08% | 66.43% | 53.70% | 923.25% | $769.98 | $356.14 | 8.54% | 97.73% | 1.20 | 461,000 | 10.55% |
| SSKN | STRATA SKIN SCIENCES INC | $1.42 | -3.40% | -1.39% | -15.48% | -9.55% | -36.89% | -53.90% | -83.82% | -91.23% | -97.42% | $3.86 | $1.24 | 63.21% | 14.52% | 0.26 | 88,000 | -55.33% |
| HUIZ | HUIZE HOLDING LTD | $3.55 | -0.56% | -1.39% | 11.64% | -15.68% | 73.17% | 6.93% | -41.80% | -90.21% | N/A | $4.53 | $1.50 | 21.63% | 136.67% | 0.95 | 3,900 | 44.44% |
| GSBD | GOLDMAN SACHS BDC INC | $9.94 | 0.30% | -1.39% | 1.22% | -12.50% | -14.01% | -22.53% | -31.82% | -48.36% | -48.34% | $13.45 | $9.35 | 26.07% | 6.31% | 0.59 | 842,000 | -6.44% |
| BLDR | BUILDERS FIRSTSOURCE INC | $108.48 | -1.27% | -1.39% | 1.94% | -24.00% | -5.71% | -36.44% | 63.18% | 206.09% | 926.30% | $175.12 | $94.36 | 38.05% | 14.96% | 1.45 | 1,071,000 | -42.91% |
| LTC | LTC PROPERTIES INC | $34.69 | 0.93% | -1.39% | -2.86% | -4.22% | -2.47% | -5.78% | -10.38% | -9.90% | -16.55% | $37.25 | $31.70 | 6.87% | 9.43% | 0.40 | 398,000 | -6.13% |
| CVM | CEL SCI CORP | $6.36 | -1.85% | -1.40% | -9.79% | -37.95% | 168.35% | -71.24% | -90.82% | -98.50% | -97.91% | $32.70 | $1.98 | 80.55% | 221.21% | 1.00 | 29,800 | -29.05% |
| ARMK | ARAMARK | $37.42 | -0.51% | -1.40% | -2.78% | -2.73% | -7.19% | -7.38% | -11.22% | 0.48% | 14.86% | $44.49 | $29.92 | 15.89% | 25.07% | 0.98 | 1,185,000 | -36.46% |
| MIR | MIRION TECHNOLOGIES INC | $24.67 | -6.16% | -1.40% | -9.80% | 8.53% | 20.81% | 38.99% | 311.17% | 134.95% | N/A | $30.28 | $12.00 | 18.52% | 105.58% | 1.37 | 2,316,000 | 11.24% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.81 | -1.06% | -1.40% | 7.66% | -3.10% | 1.44% | -12.32% | -29.04% | -39.83% | -72.12% | $3.47 | $2.46 | 19.04% | 14.23% | 0.30 | 31,000 | 16.98% |
| NUVB | NUVATION BIO INC | $8.43 | 1.93% | -1.40% | 70.99% | 168.47% | 365.75% | 220.53% | 353.23% | -17.27% | N/A | $8.95 | $1.54 | 5.83% | 447.40% | 1.37 | 6,075,000 | -14.26% |
| NI | NISOURCE INC | $41.41 | -0.67% | -1.40% | -5.11% | 0.98% | 3.76% | 13.36% | 47.47% | 82.83% | 119.80% | $44.88 | $35.36 | 7.73% | 17.11% | 0.46 | 1,852,000 | -25.77% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $504.78 | -2.49% | -1.42% | -7.53% | 15.75% | 4.78% | 38.11% | 325.83% | 190.44% | N/A | $566.90 | $298.00 | 10.96% | 69.39% | 1.61 | 2,678,000 | 33.83% |
| PUBM | PUBMATIC INC | $9.05 | -3.00% | -1.42% | -5.38% | 10.10% | -19.12% | -45.25% | -33.01% | -63.64% | N/A | $17.32 | $7.01 | 47.75% | 29.10% | 1.69 | 438,000 | -19.34% |
| LMND | LEMONADE INC | $77.85 | -5.07% | -1.42% | 1.10% | 48.09% | 84.79% | 93.61% | 339.83% | -15.38% | N/A | $84.52 | $24.31 | 7.89% | 220.24% | 2.17 | 2,608,000 | -37.62% |
| MSTR | STRATEGY INC | $176.45 | -3.74% | -1.42% | -21.50% | -46.76% | -53.54% | -55.01% | 799.52% | 531.24% | 906.85% | $457.22 | $155.61 | 61.41% | 13.39% | 2.63 | 13,882,000 | -28.72% |
| NHI | NATIONAL HEALTH INVESTORS INC | $77.29 | 1.87% | -1.43% | 1.51% | -1.28% | 7.93% | 6.89% | 36.10% | 15.74% | 28.37% | $80.56 | $65.13 | 4.05% | 18.67% | 0.47 | 488,000 | 98.37% |
| RPAY | REPAY HOLDINGS CORP | $3.45 | -0.58% | -1.43% | -4.43% | -41.43% | -31.00% | -57.67% | -57.77% | -85.49% | N/A | $8.37 | $2.98 | 58.78% | 15.97% | 1.57 | 1,932,000 | 24.16% |
| ET | ENERGY TRANSFER LP | $16.56 | 0.91% | -1.43% | -0.12% | -5.10% | -10.24% | -13.79% | 41.54% | 138.27% | 28.57% | $21.45 | $14.60 | 22.80% | 13.42% | 0.76 | 13,413,000 | 8.89% |
| WHF | WHITEHORSE FINANCE INC | $7.57 | -0.13% | -1.43% | 9.08% | -13.19% | -18.78% | -28.58% | -43.00% | -45.14% | -33.60% | $11.31 | $6.39 | 33.07% | 18.47% | 0.37 | 128,000 | -16.88% |
| STN | STANTEC INC | $93.64 | -1.71% | -1.44% | -13.20% | -15.26% | -13.22% | 12.51% | 91.18% | 189.82% | 280.65% | $114.52 | $73.18 | 18.23% | 27.96% | 0.75 | 135,000 | -11.18% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $4.09 | -4.22% | -1.45% | -5.98% | 76.29% | 198.54% | 318.63% | N/A | N/A | N/A | $11.49 | $0.83 | 64.39% | 392.77% | -1.11 | 4,500,000 | -11.54% |
| FE | FIRSTENERGY CORP | $44.26 | 0.41% | -1.45% | -4.47% | 1.05% | 8.83% | 9.77% | 4.78% | 45.83% | 42.87% | $48.20 | $37.58 | 8.17% | 17.78% | 0.37 | 4,070,000 | -16.92% |
| TTAN | SERVICETITAN INC | $104.07 | -1.85% | -1.45% | 11.92% | -8.20% | 1.17% | 3.04% | N/A | N/A | N/A | $131.33 | $79.81 | 20.76% | 30.41% | 0.97 | 878,000 | -18.02% |
| ZH | ZHIHU INC | $3.40 | 1.49% | -1.45% | -17.48% | -35.61% | -14.57% | -8.85% | -55.03% | N/A | N/A | $6.32 | $3.19 | 46.20% | 6.58% | 1.42 | 220,000 | 11.68% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $39.41 | 2.05% | -1.45% | 1.29% | 2.76% | 1.76% | -1.35% | 48.60% | 173.87% | 26.44% | $43.33 | $33.60 | 9.05% | 17.29% | 0.78 | 1,194,000 | -5.24% |
| ECOR | ELECTROCORE INC | $4.75 | -1.45% | -1.45% | -21.62% | 0.21% | -11.55% | -64.55% | -3.75% | -82.41% | N/A | $19.49 | $4.16 | 75.63% | 14.18% | 0.84 | 23,300 | 16.50% |
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $10.84 | -0.55% | -1.45% | 2.46% | 4.73% | 4.73% | 9.94% | N/A | N/A | N/A | $13.21 | $9.85 | 17.94% | 10.05% | 0.04 | 140,000 | 3.70% |
| AMZN | AMAZON COM INC | $226.19 | -1.78% | -1.46% | -7.38% | -0.86% | 6.07% | -1.21% | 149.80% | 43.30% | 587.61% | $258.60 | $161.38 | 12.53% | 40.16% | 1.48 | 35,639,000 | 26.16% |
| NDSN | NORDSON CORP | $235.45 | 0.44% | -1.46% | -0.33% | 5.50% | 7.99% | 2.77% | -1.23% | 17.89% | 269.39% | $251.47 | $165.03 | 6.37% | 42.67% | 0.97 | 730,000 | -51.91% |
| IBN | ICICI BANK LTD | $30.24 | 0.13% | -1.47% | -0.98% | -5.71% | -9.73% | -2.20% | 32.57% | 111.62% | 360.69% | $34.57 | $27.42 | 12.51% | 10.30% | 0.67 | 3,500,000 | -47.76% |
| CYRX | CRYOPORT INC | $9.40 | -2.49% | -1.47% | 6.46% | 8.80% | 36.23% | 19.90% | -45.13% | -80.99% | 321.52% | $11.44 | $4.58 | 17.83% | 105.24% | 1.93 | 652,000 | 10.14% |
| MDT | MEDTRONIC PLC | $99.87 | 0.12% | -1.47% | 4.24% | 6.21% | 12.86% | 20.72% | 25.29% | -10.81% | 30.29% | $106.33 | $79.29 | 6.08% | 25.96% | 0.59 | 6,547,000 | -21.49% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $32.13 | -0.25% | -1.47% | 1.77% | 1.10% | 0.53% | -0.80% | 32.99% | 51.84% | 44.99% | $34.53 | $27.77 | 6.95% | 15.70% | 0.44 | 2,768,000 | -0.57% |
| WYNN | WYNN RESORTS LTD | $123.66 | -0.95% | -1.47% | -1.09% | 1.82% | 42.02% | 32.30% | 43.11% | 14.99% | 97.00% | $134.72 | $65.25 | 8.21% | 89.52% | 1.23 | 1,020,000 | -14.57% |
| KODK | EASTMAN KODAK CO | $8.66 | -3.88% | -1.48% | 3.22% | 43.85% | 48.29% | 28.87% | 132.80% | -10.63% | -31.32% | $9.96 | $4.93 | 13.05% | 75.66% | 1.62 | 1,190,000 | -15.00% |
| POWL | POWELL INDUSTRIES INC | $337.07 | -7.08% | -1.48% | -5.38% | 17.17% | 74.35% | 31.79% | 821.96% | 1,048.84% | 1,146.56% | $413.00 | $146.02 | 18.38% | 130.83% | 1.15 | 219,000 | 26.59% |
| DIBS | 1STDIBSCOM INC | $5.99 | 1.35% | -1.48% | 21.01% | 113.93% | 111.66% | 76.18% | 11.96% | N/A | N/A | $6.63 | $2.30 | 9.58% | 160.43% | 1.01 | 230,000 | 74.24% |
| DAVA | ENDAVA PLC | $6.64 | 0.76% | -1.48% | -9.54% | -32.79% | -59.19% | -78.22% | -91.73% | -90.76% | N/A | $34.94 | $6.02 | 81.00% | 10.30% | 1.41 | 831,000 | 2.47% |
| SENEA | SENECA FOODS CORP | $110.89 | -0.23% | -1.49% | -6.23% | 1.32% | 19.13% | 48.73% | 79.61% | 167.72% | 310.25% | $129.03 | $70.58 | 14.06% | 57.11% | 0.46 | 53,600 | -40.44% |
| TAC | TRANSALTA CORP | $13.85 | -3.95% | -1.49% | -9.24% | 9.57% | 21.38% | 5.40% | 45.03% | 97.29% | 361.67% | $17.88 | $7.82 | 22.52% | 77.11% | 0.72 | 997,000 | -13.60% |
| BNTX | BIONTECH SE | $94.81 | -1.24% | -1.50% | -15.12% | -2.00% | -9.64% | -21.44% | -43.10% | -12.43% | N/A | $129.27 | $81.20 | 26.66% | 16.76% | 0.94 | 849,000 | -28.35% |
| FATN | FATPIPE INC | $2.63 | -1.13% | -1.50% | 2.33% | -59.29% | -69.63% | N/A | N/A | N/A | N/A | $23.27 | $2.12 | 88.70% | 24.06% | -0.35 | 16,200 | -46.00% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,393.64 | -1.97% | -1.50% | -3.74% | 10.65% | 17.29% | 9.14% | -6.15% | 22.33% | 316.70% | $1.53k | $946.69 | 8.62% | 47.21% | 1.13 | 162,000 | 12.50% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $8.53 | -0.47% | -1.50% | 59.44% | 46.56% | 22.56% | -16.45% | 41.46% | -68.72% | -97.43% | $12.85 | $3.98 | 33.62% | 114.32% | 1.10 | 182,000 | 35.82% |
| TRNO | TERRENO REALTY CORP | $61.34 | -1.49% | -1.51% | 0.61% | 4.75% | 3.20% | -2.14% | 6.88% | 10.36% | 182.02% | $69.20 | $48.18 | 11.36% | 27.31% | 0.84 | 491,000 | -22.56% |
| CMPO | COMPOSECURE INC | $20.22 | -1.22% | -1.51% | -4.31% | 4.01% | 42.49% | 22.69% | 316.91% | 100.10% | N/A | $26.78 | $9.24 | 24.50% | 118.74% | 0.74 | 860,000 | 14.82% |
| IRON | DISC MEDICINE INC | $91.85 | -1.87% | -1.51% | 6.78% | 53.54% | 74.26% | 42.91% | 456.67% | -11.68% | N/A | $99.50 | $30.82 | 7.69% | 198.02% | 0.91 | 504,000 | -19.23% |
| LFVN | LIFEVANTAGE CORP | $6.50 | -0.31% | -1.52% | -2.11% | -41.60% | -49.49% | -56.95% | 69.27% | -41.34% | -18.65% | $27.38 | $5.98 | 76.26% | 8.70% | 0.77 | 144,000 | -10.00% |
| APM | APTORUM GROUP LTD | $1.30 | -2.26% | -1.52% | -8.19% | -34.34% | 10.17% | 70.83% | -73.86% | -95.25% | N/A | $7.49 | $0.67 | 82.64% | 93.45% | 0.64 | 33,700 | 34.80% |
| INEO | INNEOVA HOLDINGS LTD | $0.65 | -15.91% | -1.52% | -16.13% | -28.96% | -51.85% | -77.19% | N/A | N/A | N/A | $3.30 | $0.47 | 80.30% | 38.89% | 1.12 | 29,600 | -63.90% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $86.98 | -0.10% | -1.52% | 2.03% | -2.50% | 6.59% | 13.11% | 64.92% | 21.67% | 163.58% | $91.07 | $69.61 | 4.49% | 24.96% | 0.96 | 1,086,000 | -30.30% |
| CINT | CI&T INC | $4.54 | 0.67% | -1.52% | -1.52% | -12.19% | -22.92% | -27.71% | -37.21% | N/A | N/A | $8.00 | $3.98 | 43.25% | 14.07% | 0.91 | 110,000 | -23.08% |
| NVGS | NAVIGATOR HOLDINGS LTD | $17.49 | 1.10% | -1.52% | -0.79% | 5.87% | 21.71% | 12.91% | 46.24% | 95.64% | 49.62% | $18.29 | $10.55 | 4.37% | 65.78% | 0.68 | 259,000 | -26.21% |
| THRY | THRYV HOLDINGS INC | $5.82 | -4.59% | -1.52% | -7.32% | -53.48% | -55.71% | -64.16% | -68.37% | -43.33% | N/A | $20.92 | $5.25 | 72.18% | 10.86% | 1.20 | 804,000 | -10.77% |
| SCYX | SCYNEXIS INC | $0.65 | 0.16% | -1.52% | 9.31% | -42.32% | -21.41% | -41.80% | -69.53% | -91.58% | -99.05% | $1.49 | $0.57 | 56.64% | 14.34% | 1.23 | 284,000 | 29.09% |
| LVS | LAS VEGAS SANDS CORP | $65.24 | -1.45% | -1.52% | -2.12% | 21.94% | 55.67% | 21.26% | 34.90% | 15.41% | 61.41% | $70.45 | $30.18 | 7.40% | 116.17% | 1.11 | 11,242,000 | 120.13% |
| CVE | CENOVUS ENERGY INC | $18.03 | 1.75% | -1.53% | -0.55% | 6.88% | 25.03% | 19.32% | 1.12% | 198.51% | 43.67% | $18.75 | $10.23 | 3.84% | 76.25% | 0.93 | 32,344,000 | 202.99% |
| VVX | V2X INC | $54.70 | -0.55% | -1.53% | -1.44% | 1.15% | 20.88% | -1.26% | 41.31% | 14.48% | 154.77% | $63.74 | $41.08 | 14.18% | 33.17% | 0.79 | 426,000 | -51.03% |
| HFFG | HF FOODS GROUP INC | $2.57 | -2.65% | -1.53% | 11.74% | -20.19% | -29.78% | -33.42% | -38.52% | -67.18% | N/A | $4.93 | $1.70 | 47.87% | 51.18% | 1.21 | 69,400 | -20.23% |
| CNP | CENTERPOINT ENERGY INC | $37.84 | 1.37% | -1.54% | -4.40% | -1.05% | 3.93% | 18.58% | 22.03% | 74.86% | 128.78% | $40.50 | $30.59 | 6.57% | 23.70% | 0.45 | 4,223,000 | -16.41% |
| EYE | NATIONAL VISION HOLDINGS INC | $28.83 | -1.44% | -1.54% | 16.53% | 25.40% | 34.91% | 147.89% | -25.72% | -36.73% | N/A | $29.87 | $9.93 | 3.48% | 190.33% | 1.26 | 1,170,000 | 0.34% |
| JD | JDCOM INC | $29.44 | -0.34% | -1.54% | -5.79% | -12.56% | -12.41% | -22.75% | -48.73% | -63.18% | -4.54% | $46.45 | $28.21 | 36.61% | 4.36% | 1.08 | 7,514,000 | -14.29% |
| YALA | YALLA GROUP LTD | $7.04 | 0.43% | -1.54% | -0.71% | -5.63% | 4.61% | 63.72% | 89.25% | -62.29% | N/A | $9.29 | $3.83 | 24.22% | 84.05% | 1.18 | 142,000 | -46.42% |
| VTEX | VTEX | $3.83 | -1.29% | -1.54% | -5.90% | -6.13% | -42.41% | -40.16% | 1.32% | N/A | N/A | $6.93 | $3.65 | 44.73% | 4.93% | 1.48 | 352,000 | -57.49% |
| RUM | RUMBLE INC | $7.01 | -3.44% | -1.54% | 15.30% | -4.10% | -20.34% | -14.20% | -12.05% | N/A | N/A | $17.40 | $5.11 | 59.71% | 37.32% | 1.25 | 2,421,000 | 14.85% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.09 | -0.33% | -1.55% | 0.00% | -11.36% | -13.40% | -23.87% | N/A | N/A | N/A | $16.16 | $11.51 | 25.19% | 5.02% | 0.44 | 87,000 | 77.55% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $32.90 | -0.57% | -1.56% | -3.04% | 17.71% | 20.73% | 9.56% | -0.54% | -41.56% | 101.10% | $34.54 | $21.98 | 4.75% | 49.67% | 1.24 | 706,000 | -47.70% |
| GRND | GRINDR INC | $13.28 | -3.77% | -1.56% | -10.15% | -17.36% | -42.56% | -15.31% | 118.42% | 28.31% | N/A | $25.13 | $11.73 | 47.15% | 13.21% | 0.52 | 1,298,000 | 1.72% |
| AUR | AURORA INNOVATION INC | $4.39 | -4.77% | -1.57% | 3.78% | -22.57% | -22.85% | -40.35% | 235.11% | N/A | N/A | $10.77 | $3.60 | 59.24% | 21.94% | 2.27 | 10,271,000 | -23.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.