Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMSI | SMITH MICRO SOFTWARE INC | $2.60 | -0.38% | -2.26% | -8.45% | -2.26% | -27.62% | -32.68% | -94.76% | -98.67% | -96.90% | $4.64 | $2.05 | 44.00% | 26.83% | 1.29 | 3,000 | -84.62% |
| SEED | ORIGIN AGRITECH LTD | $0.78 | -3.00% | -2.26% | -25.29% | -24.56% | -41.58% | -41.58% | -75.18% | -91.39% | -97.07% | $2.49 | $0.66 | 68.80% | 17.73% | 0.85 | 10,300 | -58.80% |
| TPB | TURNING POINT BRANDS INC | $57.37 | -1.54% | -2.27% | -23.00% | -34.52% | -19.86% | -36.00% | 153.74% | 19.45% | 361.17% | $146.90 | $54.69 | 60.95% | 4.90% | 0.60 | 823,000 | 227.89% |
| ACU | ACME UNITED CORP | $61.98 | -1.82% | -2.27% | 1.41% | 30.48% | 41.25% | 57.91% | 118.24% | 84.52% | 204.61% | $64.87 | $35.50 | 4.46% | 74.59% | 0.40 | 28,700 | 36.67% |
| DBX | DROPBOX INC | $33.08 | -1.93% | -2.27% | -2.16% | 14.66% | 40.17% | 13.64% | 18.52% | 14.23% | N/A | $38.17 | $21.70 | 13.34% | 52.48% | 0.96 | 2,803,000 | -14.96% |
| NOAH | NOAH HOLDINGS LTD | $7.73 | -0.39% | -2.28% | -6.76% | -25.02% | -22.55% | -34.88% | -37.66% | -79.01% | -71.04% | $12.45 | $7.64 | 37.89% | 1.18% | 1.13 | 79,000 | -68.90% |
| AON | AON PLC | $270.47 | -1.28% | -2.28% | -14.35% | -24.83% | -16.13% | -26.29% | -17.42% | -7.78% | 140.42% | $382.34 | $266.33 | 29.26% | 1.55% | 0.52 | 1,541,000 | 11.51% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $3.86 | -9.18% | -2.28% | -10.44% | -14.41% | -26.34% | -64.78% | N/A | N/A | N/A | $24.20 | $2.90 | 84.05% | 33.10% | 0.47 | 3,600 | -42.86% |
| GHM | GRAHAM CORP | $84.34 | -4.46% | -2.28% | -4.96% | -20.52% | -0.60% | 51.77% | 404.43% | 557.88% | 334.07% | $125.25 | $52.57 | 32.66% | 60.43% | 1.04 | 155,000 | 6.90% |
| TBI | TRUEBLUE INC | $8.99 | 0.22% | -2.28% | -4.26% | 12.38% | 123.08% | 51.35% | -40.11% | -70.51% | -59.23% | $11.03 | $3.18 | 18.50% | 182.70% | 0.85 | 163,000 | 31.45% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $58.18 | -1.82% | -2.28% | -5.75% | -9.70% | -1.49% | 12.62% | 24.48% | 7.44% | 123.51% | $69.88 | $50.24 | 16.74% | 15.80% | 0.77 | 970,000 | -28.99% |
| AVD | AMERICAN VANGUARD CORP | $1.71 | 0.00% | -2.29% | -25.00% | -42.42% | -30.20% | -66.34% | -83.24% | -88.83% | -89.33% | $5.55 | $1.66 | 69.19% | 3.01% | 0.79 | 355,000 | 219.82% |
| CHDN | CHURCHILL DOWNS INC | $73.95 | -5.45% | -2.29% | -13.84% | -14.24% | -16.45% | -19.19% | -33.28% | -40.05% | 208.92% | $118.35 | $73.44 | 37.52% | 0.70% | 0.95 | 2,050,000 | 194.54% |
| DOCS | DOXIMITY INC | $27.69 | -0.36% | -2.29% | 13.39% | 21.77% | 23.07% | -61.21% | 26.50% | -65.48% | N/A | $73.53 | $17.15 | 62.34% | 61.46% | 1.39 | 2,389,000 | 3.42% |
| APLD | APPLIED DIGITAL CORP | $23.81 | -6.04% | -2.30% | -15.90% | -22.47% | -5.44% | -12.78% | 395.01% | 60.01% | 27,911.76% | $50.73 | $19.01 | 53.06% | 25.28% | 2.39 | 48,763,000 | 114.91% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $22.95 | 3.47% | -2.30% | -34.95% | -20.77% | -19.56% | -3.81% | 148.48% | -42.05% | -78.39% | $39.71 | $21.80 | 42.20% | 5.30% | 0.97 | 191,000 | -45.27% |
| ELVA | ELECTROVAYA INC | $6.37 | -2.00% | -2.30% | -10.91% | -29.06% | -15.74% | -4.07% | 150.79% | N/A | N/A | $12.78 | $4.10 | 50.16% | 55.37% | 1.17 | 204,000 | -7.27% |
| NYAX | NAYAX LTD | $46.61 | -3.49% | -2.31% | -8.91% | -29.40% | -20.17% | -3.16% | 132.93% | N/A | N/A | $76.86 | $39.17 | 39.36% | 18.99% | 0.47 | 15,700 | -65.34% |
| DXCM | DEXCOM INC | $84.30 | 1.09% | -2.31% | -0.27% | 14.58% | 33.58% | 27.67% | 1.46% | -37.46% | 306.60% | $92.59 | $54.11 | 8.95% | 55.79% | 1.10 | 2,861,000 | -19.97% |
| IX | ORIX CORP | $36.84 | -0.86% | -2.31% | -6.04% | -6.33% | 23.38% | 44.36% | 101.25% | 91.44% | 162.39% | $42.39 | $24.19 | 13.09% | 52.29% | 0.74 | 263,000 | -41.16% |
| DKS | DICK's SPORTING GOODS INC | $131.18 | -2.74% | -2.32% | -0.90% | -41.21% | -34.52% | -41.68% | 26.27% | 9.30% | 127.31% | $244.35 | $120.15 | 46.31% | 9.18% | 1.23 | 2,065,000 | -2.78% |
| DRS | LEONARDO DRS INC | $35.78 | -2.72% | -2.32% | -3.14% | -21.31% | -22.54% | -19.99% | 100.90% | N/A | N/A | $50.59 | $32.43 | 29.27% | 10.33% | 0.90 | 1,414,000 | 72.86% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $69.43 | -1.15% | -2.32% | -11.29% | -6.10% | -9.25% | 3.23% | 10.56% | 12.33% | 56.66% | $81.96 | $64.52 | 15.29% | 7.61% | 0.55 | 1,934,000 | -15.51% |
| OPI | OFFICE PROPERTIES INCOME TRUST | $15.56 | -1.95% | -2.32% | -8.20% | -7.10% | N/A | N/A | N/A | N/A | N/A | $49.69 | $14.64 | 68.69% | 6.28% | 1.66 | 83,000 | 36.07% |
| WTTR | SELECT WATER SOLUTIONS INC | $19.33 | -3.30% | -2.32% | -7.07% | 3.65% | 27.25% | 82.53% | 151.37% | 243.95% | N/A | $22.55 | $9.29 | 14.28% | 108.19% | 0.91 | 1,845,000 | 6.89% |
| GRCE | GRACE THERAPEUTICS INC | $2.10 | 1.69% | -2.33% | -0.94% | -16.33% | -36.94% | -30.46% | -19.54% | -80.56% | -97.38% | $5.18 | $1.79 | 59.46% | 17.32% | 0.73 | 84,000 | -23.64% |
| KSPI | JOINT STOCK CO KASPIKZ | $91.87 | -1.38% | -2.33% | -14.31% | 4.16% | 23.56% | 19.54% | N/A | N/A | N/A | $109.94 | $68.59 | 16.44% | 33.94% | 0.94 | 282,000 | -53.54% |
| FINW | FINWISE BANCORP | $10.88 | 0.09% | -2.33% | -21.42% | -22.29% | -32.63% | -40.90% | 19.96% | N/A | N/A | $19.86 | $10.77 | 45.22% | 1.02% | 0.56 | 32,000 | 57.64% |
| FDUS | FIDUS INVESTMENT CORP | $18.82 | -0.32% | -2.34% | -4.08% | -3.24% | 5.61% | -5.81% | 2.01% | 7.97% | 19.49% | $21.15 | $16.87 | 11.02% | 11.59% | 0.52 | 302,000 | -0.98% |
| GOLF | ACUSHNET HOLDINGS CORP | $80.57 | -2.88% | -2.34% | -6.08% | -29.68% | -14.60% | 0.36% | 51.93% | 64.46% | N/A | $119.65 | $75.17 | 32.66% | 7.19% | 0.89 | 401,000 | 94.66% |
| CSIQ | CANADIAN SOLAR INC | $11.25 | -2.51% | -2.34% | -18.89% | -21.60% | -7.10% | -22.04% | -49.35% | -64.92% | -21.60% | $34.59 | $10.34 | 67.48% | 8.85% | 1.54 | 1,256,000 | 6.80% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.22 | -0.49% | -2.35% | 5.39% | -10.73% | -7.58% | 24.87% | -3.22% | -54.74% | N/A | $19.79 | $12.34 | 18.04% | 31.50% | 0.68 | 33,300 | 25.19% |
| CLBK | COLUMBIA FINANCIAL INC | $10.80 | -2.96% | -2.35% | -7.14% | -49.69% | -39.36% | -27.32% | -32.50% | -42.71% | N/A | $25.82 | $10.51 | 58.17% | 2.76% | 0.60 | 4,239,000 | 20.87% |
| SFBC | SOUND FINANCIAL BANCORP INC | $43.60 | 1.28% | -2.35% | -9.17% | -1.62% | 0.72% | -5.22% | 17.33% | -4.43% | 79.79% | $49.21 | $40.68 | 11.40% | 7.18% | 0.11 | 3,500 | 52.17% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.75 | -6.63% | -2.35% | -52.72% | -81.78% | -86.32% | -93.16% | -99.05% | -99.78% | -99.91% | $14.28 | $0.72 | 94.77% | 3.75% | 0.79 | 76,000 | -90.00% |
| CNK | CINEMARK HOLDINGS INC | $36.42 | 3.23% | -2.36% | 0.69% | 23.79% | 21.89% | 38.43% | 90.98% | 70.75% | -7.94% | $39.07 | $21.60 | 6.78% | 68.61% | 0.80 | 1,433,000 | -16.78% |
| PEP | PEPSICO INC | $123.73 | -1.58% | -2.36% | -10.63% | -14.66% | -19.24% | -12.12% | -23.32% | -20.88% | 16.74% | $171.48 | $123.47 | 27.85% | 0.21% | 0.28 | 13,341,000 | 33.14% |
| COLD | AMERICOLD REALTY TRUST | $13.65 | -1.52% | -2.36% | -2.36% | -16.00% | 19.53% | 2.32% | -53.90% | -52.05% | N/A | $16.88 | $10.10 | 19.11% | 35.15% | 0.77 | 2,772,000 | -7.10% |
| AVAV | AEROVIRONMENT INC | $138.86 | -3.26% | -2.36% | -6.67% | -14.56% | -25.68% | -64.86% | 27.48% | 59.46% | 492.91% | $417.86 | $134.25 | 66.77% | 3.43% | 1.13 | 2,165,000 | 37.20% |
| LAR | LITHIUM ARGENTINA AG | $5.37 | -3.76% | -2.36% | -19.85% | -28.02% | -25.31% | 5.92% | -32.37% | -74.66% | N/A | $12.05 | $3.62 | 55.44% | 48.34% | 1.86 | 1,245,000 | 63.60% |
| JNJ | JOHNSON & JOHNSON | $258.45 | 1.44% | -2.38% | -3.96% | -3.29% | 8.41% | 36.83% | 63.02% | 60.19% | 116.75% | $281.07 | $184.66 | 8.05% | 39.96% | 0.16 | 5,403,000 | -4.56% |
| MC | MOELIS & CO | $56.15 | 0.18% | -2.38% | -18.35% | -19.60% | -2.35% | -15.94% | 27.41% | -17.06% | 116.04% | $78.22 | $51.06 | 28.21% | 9.97% | 1.37 | 1,444,000 | 22.79% |
| GSK | GSK PLC | $47.02 | 0.90% | -2.39% | -3.13% | -11.82% | -15.80% | 8.09% | 26.74% | -2.70% | -12.44% | $61.70 | $42.85 | 23.79% | 9.73% | 0.33 | 5,848,000 | -14.08% |
| NERV | MINERVA NEUROSCIENCES INC | $3.27 | -4.66% | -2.39% | -25.17% | -31.45% | -36.87% | 50.00% | -49.69% | -71.21% | -97.05% | $12.46 | $2.24 | 73.76% | 46.11% | 0.58 | 106,000 | 0.95% |
| HCM | HUTCHMED (CHINA) LTD | $14.28 | -2.19% | -2.39% | 2.88% | 28.88% | -7.21% | -10.64% | -13.87% | -57.64% | 20.91% | $16.33 | $9.77 | 12.55% | 46.16% | 1.11 | 58,000 | -15.33% |
| PTCT | PTC THERAPEUTICS INC | $63.23 | -0.74% | -2.39% | -8.11% | -29.11% | -9.13% | -1.06% | 196.16% | 71.82% | 373.99% | $90.86 | $61.23 | 30.41% | 3.27% | 0.96 | 1,040,000 | -17.79% |
| CGTX | COGNITION THERAPEUTICS INC | $0.94 | -0.32% | -2.40% | -7.23% | -13.24% | 14.69% | -46.46% | -24.44% | -92.66% | N/A | $2.05 | $0.55 | 54.29% | 70.36% | 1.35 | 201,000 | -39.27% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $260.67 | -1.17% | -2.40% | -9.39% | -9.95% | -35.20% | -8.66% | 17.72% | 28.50% | 67.87% | $460.00 | $256.79 | 43.33% | 1.51% | 0.58 | 554,000 | -9.03% |
| SWKS | SKYWORKS SOLUTIONS INC | $83.43 | 0.77% | -2.40% | 10.68% | 39.61% | 51.53% | 12.23% | -15.06% | -48.58% | 5.12% | $92.80 | $51.93 | 10.10% | 60.66% | 1.52 | 9,125,000 | -26.42% |
| CSBR | CHAMPIONS ONCOLOGY INC | $4.88 | -2.59% | -2.40% | -3.37% | -17.01% | -20.52% | -25.38% | -24.92% | -51.92% | 195.76% | $8.31 | $4.59 | 41.28% | 6.32% | 0.36 | 27,200 | 66.87% |
| KRYS | KRYSTAL BIOTECH INC | $324.57 | -0.69% | -2.40% | -7.60% | -11.95% | 22.95% | 77.34% | 177.15% | 524.41% | N/A | $382.54 | $179.19 | 15.15% | 81.13% | 1.24 | 348,000 | -1.14% |
| UMH | UMH PROPERTIES INC | $15.03 | -2.53% | -2.40% | -5.23% | -2.47% | 1.01% | 6.44% | 5.62% | -34.96% | 30.36% | $16.77 | $13.93 | 10.38% | 7.90% | 0.63 | 944,000 | 79.81% |
| HHH | HOWARD HUGHES HOLDINGS INC | $71.85 | -1.95% | -2.40% | 12.18% | -2.75% | 12.90% | -13.56% | 4.07% | -18.74% | -35.64% | $91.07 | $60.09 | 21.10% | 19.57% | 1.06 | 841,000 | 22.06% |
| PSTL | POSTAL REALTY TRUST INC | $22.32 | -1.63% | -2.40% | -5.78% | -9.53% | 16.43% | 49.00% | 67.19% | 20.58% | N/A | $25.22 | $14.25 | 11.50% | 56.63% | 0.47 | 261,000 | 38.10% |
| GRBK | GREEN BRICK PARTNERS INC | $64.52 | -3.70% | -2.41% | -8.16% | -13.75% | 0.44% | -8.08% | 56.68% | 208.12% | 693.60% | $83.16 | $60.44 | 22.41% | 6.75% | 1.21 | 396,000 | 16.13% |
| CPRT | COPART INC | $26.62 | -0.75% | -2.42% | -18.34% | -9.05% | -19.60% | -39.81% | -41.12% | -24.42% | 298.26% | $45.89 | $26.39 | 41.99% | 0.86% | 0.87 | 8,008,000 | -26.02% |
| VMRK | VIVMARK RESIDENTIAL | $59.29 | -1.79% | -2.42% | -10.42% | -15.48% | -1.53% | -5.09% | -1.23% | -29.10% | -2.48% | $71.50 | $57.57 | 17.08% | 2.99% | 0.66 | 4,029,000 | -1.30% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $3.63 | -4.47% | -2.42% | -38.27% | -13.16% | 74.86% | -29.65% | N/A | N/A | N/A | $26.17 | $1.56 | 86.13% | 132.69% | -0.07 | 23,000 | -79.82% |
| PBFS | PIONEER BANCORP INC | $17.33 | -1.17% | -2.42% | -5.20% | 2.24% | 24.68% | 33.21% | 101.28% | 34.97% | N/A | $19.91 | $12.64 | 12.96% | 37.10% | 0.37 | 12,500 | 66.67% |
| CTRN | CITI TRENDS INC | $50.31 | 2.28% | -2.42% | -28.64% | -11.78% | 18.57% | 60.33% | 119.98% | -34.25% | 156.55% | $77.91 | $34.43 | 35.43% | 46.12% | 1.52 | 115,000 | -5.74% |
| BBT | BEACON FINANCIAL CORP | $27.31 | -2.22% | -2.43% | -13.14% | -9.66% | -10.81% | 13.23% | 33.55% | 0.15% | -1.80% | $32.82 | $22.81 | 16.79% | 19.73% | 0.85 | 958,000 | 51.10% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $19.65 | -3.18% | -2.43% | 15.25% | 15.25% | 59.50% | 89.67% | 390.02% | 249.64% | N/A | $21.18 | $9.56 | 7.20% | 105.54% | 1.01 | 4,664,000 | 29.84% |
| TAOP | TAOPING INC | $0.40 | -2.44% | -2.44% | -48.72% | -72.22% | -68.25% | -87.10% | -99.37% | -99.95% | -99.97% | $3.38 | $0.38 | 88.17% | 5.26% | 0.79 | 90,000 | -22.41% |
| KBSX | FST CORP | $1.60 | -3.03% | -2.44% | 68.42% | 65.46% | 15.11% | 3.23% | -85.23% | N/A | N/A | $1.79 | $0.81 | 10.61% | 97.53% | -0.12 | 19,000 | -83.04% |
| HFFG | HF FOODS GROUP INC | $1.60 | -0.62% | -2.44% | -7.51% | -14.44% | -20.00% | -37.98% | -60.10% | -74.92% | N/A | $2.79 | $1.38 | 42.55% | 15.94% | 1.13 | 51,000 | 0.00% |
| GERN | GERON CORP | $1.20 | -0.83% | -2.44% | -20.53% | -19.46% | -31.03% | -6.98% | -33.70% | -10.45% | -47.60% | $2.01 | $1.04 | 40.30% | 15.38% | 1.19 | 5,138,000 | -10.14% |
| HEI | HEICO CORP | $295.78 | -2.47% | -2.44% | -6.43% | -17.38% | 7.41% | -6.69% | 79.01% | 118.40% | 761.33% | $376.62 | $256.11 | 21.46% | 15.49% | 0.85 | 462,000 | 8.71% |
| SAGT | SAGTEC GLOBAL LTD | $0.56 | -2.27% | -2.44% | -8.51% | -41.53% | -73.76% | -72.05% | N/A | N/A | N/A | $3.39 | $0.52 | 83.51% | 7.29% | 0.75 | 101,000 | 5.21% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $5.59 | -1.41% | -2.44% | -17.55% | -27.50% | -25.96% | -21.38% | 5.87% | -51.18% | -87.41% | $9.27 | $5.50 | 39.70% | 1.64% | 0.88 | 470,000 | 8.80% |
| GTY | GETTY REALTY CORP | $27.55 | -1.22% | -2.44% | -15.52% | -20.35% | -16.49% | 4.87% | -1.04% | -9.85% | 23.71% | $36.83 | $25.39 | 25.20% | 8.51% | 0.40 | 674,000 | 41.60% |
| UFI | UNIFI INC | $6.37 | -2.90% | -2.45% | -6.19% | 27.40% | 77.44% | 36.11% | -5.35% | -72.44% | -78.30% | $8.47 | $2.96 | 24.79% | 115.20% | 0.72 | 65,500 | 11.58% |
| EMN | EASTMAN CHEMICAL CO | $63.25 | -1.34% | -2.45% | -10.14% | -9.15% | -15.16% | 1.44% | -13.01% | -39.76% | -4.84% | $83.47 | $56.11 | 24.22% | 12.73% | 1.08 | 1,591,000 | 13.08% |
| WW | WW INTERNATIONAL INC | $15.08 | -3.83% | -2.46% | -16.18% | -4.44% | 29.78% | -42.26% | N/A | N/A | N/A | $38.38 | $8.37 | 60.71% | 80.27% | 2.31 | 127,000 | -49.60% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $24.16 | 0.00% | -2.46% | -3.36% | 5.50% | 38.06% | 72.69% | 73.44% | 30.59% | 103.45% | $28.00 | $14.00 | 13.71% | 72.57% | 0.06 | 100 | 0.00% |
| DHI | HORTON D R INC | $133.28 | -2.54% | -2.47% | -3.76% | -14.41% | -2.77% | -17.30% | 25.61% | 58.12% | 350.27% | $170.79 | $131.75 | 21.96% | 1.16% | 0.98 | 3,572,000 | -27.60% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.58 | 2.60% | -2.47% | 1.94% | 18.80% | -37.55% | -80.30% | -96.71% | -99.91% | N/A | $7.94 | $0.85 | 80.10% | 85.66% | 0.28 | 9,000 | -35.71% |
| ADC | AGREE REALTY CORP | $65.16 | -0.96% | -2.47% | -10.47% | -16.89% | -14.77% | -7.52% | 18.19% | -4.68% | 42.49% | $82.08 | $64.98 | 20.61% | 0.28% | 0.28 | 1,437,000 | -11.02% |
| LTC | LTC PROPERTIES INC | $41.81 | -1.48% | -2.47% | -0.48% | 6.58% | 7.70% | 19.73% | 29.64% | 29.44% | -14.53% | $43.60 | $33.64 | 4.11% | 24.29% | 0.31 | 1,239,000 | 217.69% |
| OCC | OPTICAL CABLE CORP | $16.16 | -3.41% | -2.47% | 17.96% | 7.59% | 65.74% | 77.97% | 436.88% | 335.46% | 521.54% | $27.98 | $4.02 | 42.24% | 301.99% | 0.78 | 72,000 | -32.08% |
| MKC | MCCORMICK & CO INC | $45.25 | -0.33% | -2.48% | -12.81% | -13.35% | -11.31% | -31.04% | -28.36% | -43.74% | -5.30% | $72.41 | $43.25 | 37.51% | 4.62% | 0.30 | 4,118,000 | 0.37% |
| ABTS | ABITS GROUP INC | $1.18 | -5.22% | -2.48% | -16.90% | 2.61% | -7.09% | -88.20% | -91.26% | -98.90% | N/A | $9.74 | $0.76 | 87.89% | 54.45% | 1.13 | 23,700 | 248.53% |
| ZGN | ERMENEGILDO ZEGNA NV | $12.19 | -2.48% | -2.48% | 1.33% | -10.50% | 17.44% | 20.10% | -8.35% | 22.76% | N/A | $15.95 | $8.64 | 23.57% | 41.09% | 0.77 | 1,138,000 | 7.06% |
| ACAD | ACADIA PHARMACEUTICALS INC | $19.65 | -0.46% | -2.48% | -28.75% | -25.00% | -11.05% | -8.77% | -9.61% | 15.18% | -26.84% | $30.96 | $19.46 | 36.53% | 1.00% | 0.95 | 1,784,000 | 7.08% |
| SNGX | SOLIGENIX INC | $0.35 | -1.40% | -2.49% | -6.61% | -8.55% | -69.04% | -78.48% | -95.91% | -99.85% | -99.98% | $1.97 | $0.28 | 82.08% | 26.07% | 0.58 | 63,000 | -66.13% |
| RMR | RMR GROUP INC | $17.63 | 0.00% | -2.49% | -9.40% | -10.51% | 11.51% | 17.38% | -26.60% | -47.47% | -51.88% | $21.43 | $14.27 | 17.73% | 23.55% | 0.65 | 86,000 | -11.34% |
| ACON | ACLARION INC | $2.35 | 2.62% | -2.49% | -3.69% | -21.40% | -33.99% | -70.23% | -100.00% | N/A | N/A | $12.03 | $1.95 | 80.47% | 20.51% | 0.85 | 10,400 | -66.45% |
| TECX | TECTONIC THERAPEUTIC INC | $22.71 | 1.34% | -2.49% | -25.30% | -37.84% | -21.80% | 52.31% | 16.82% | -66.21% | N/A | $39.53 | $15.32 | 42.55% | 48.29% | 1.21 | 301,000 | 49.75% |
| SNY | SANOFI | $40.20 | 1.62% | -2.50% | -6.85% | -6.47% | -14.16% | -18.28% | -25.62% | -17.28% | 4.33% | $52.68 | $39.18 | 23.69% | 2.60% | 0.32 | 2,082,000 | -31.78% |
| RACD | RESEARCH ALLIANCE CORP IV | $11.70 | 0.00% | -2.50% | -1.76% | 13.15% | N/A | N/A | N/A | N/A | N/A | $13.64 | $10.00 | 14.22% | 17.00% | 0.13 | 30 | -40.00% |
| MNRO | MONRO INC | $13.64 | -0.22% | -2.50% | 9.03% | -21.25% | -13.34% | -22.98% | -48.47% | -75.94% | -77.33% | $23.91 | $11.06 | 42.95% | 23.33% | 0.95 | 498,000 | -27.19% |
| SJM | J M SMUCKER CO | $115.93 | -0.74% | -2.51% | -7.00% | 2.38% | 23.13% | 7.20% | 0.94% | -4.85% | -12.80% | $135.89 | $88.29 | 14.69% | 31.31% | 0.16 | 1,014,000 | 8.68% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $3.70 | 1.23% | -2.51% | -5.26% | 23.58% | -36.29% | -64.81% | -78.17% | -94.13% | N/A | $12.31 | $2.54 | 69.98% | 45.47% | 1.65 | 5,467,000 | 49.54% |
| DWSN | DAWSON GEOPHYSICAL CO | $2.72 | 2.64% | -2.51% | -20.23% | -56.96% | -9.33% | 56.32% | 19.30% | 34.65% | -63.14% | $7.85 | $1.50 | 65.35% | 81.33% | 0.62 | 34,500 | -80.06% |
| ASUR | ASURE SOFTWARE INC | $7.38 | -1.07% | -2.51% | -16.61% | -10.87% | -14.19% | -9.45% | -19.34% | -18.00% | 6.96% | $10.20 | $6.80 | 27.65% | 8.53% | 0.69 | 107,000 | 22.99% |
| USLM | UNITED STATES LIME & MINERALS INC | $110.27 | -1.38% | -2.51% | -5.90% | 10.42% | -16.11% | -11.04% | 158.09% | 366.06% | 744.85% | $141.44 | $96.27 | 22.03% | 14.54% | 0.92 | 88,000 | -38.46% |
| WY | WEYERHAEUSER CO | $18.57 | -0.16% | -2.52% | -18.16% | -20.27% | -22.69% | -23.96% | -37.96% | -48.39% | -40.10% | $27.75 | $18.26 | 33.08% | 1.73% | 0.81 | 12,466,000 | -8.75% |
| WBX | WALLBOX NV | $2.70 | 0.75% | -2.53% | -23.73% | -49.81% | -4.59% | -57.35% | -93.72% | -98.65% | N/A | $7.60 | $2.30 | 64.47% | 17.39% | 1.14 | 16,800 | -1.75% |
| ARL | AMERICAN REALTY INVESTORS INC | $15.79 | -0.38% | -2.53% | 5.76% | -23.90% | 6.40% | 0.25% | 7.41% | 29.53% | 105.41% | $24.35 | $12.42 | 35.15% | 27.13% | 0.64 | 1,500 | -82.14% |
| MFG | MIZUHO FINANCIAL GROUP INC | $10.77 | -3.41% | -2.53% | -3.32% | 5.69% | 30.55% | 69.61% | 219.58% | 277.89% | 223.42% | $11.49 | $6.09 | 6.27% | 76.85% | 0.78 | 3,264,000 | 39.55% |
| EWTX | EDGEWISE THERAPEUTICS INC | $39.57 | -1.12% | -2.54% | -9.70% | -8.25% | 21.75% | 161.36% | 487.96% | 109.37% | N/A | $48.51 | $14.25 | 18.43% | 177.68% | 1.38 | 1,446,000 | -11.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.