Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRO | KRONOS WORLDWIDE INC | $6.80 | -0.88% | -0.15% | -2.32% | 14.04% | 44.64% | 0.75% | -22.71% | -60.33% | 15.02% | $7.88 | $4.08 | 13.71% | 66.67% | 1.09 | 214,000 | 49.65% |
| MPC | MARATHON PETROLEUM CORP | $248.43 | 2.50% | -0.15% | 14.67% | 32.07% | 33.90% | 60.27% | 130.18% | 319.32% | 615.91% | $264.14 | $155.93 | 5.95% | 59.32% | 0.74 | 2,623,000 | 55.95% |
| PBR | PETROBRA | $20.03 | -0.65% | -0.15% | -6.04% | 23.30% | 56.08% | 68.50% | 72.29% | 107.72% | 223.58% | $22.24 | $11.04 | 9.94% | 81.43% | 0.48 | 15,488,000 | -6.77% |
| HHH | HOWARD HUGHES HOLDINGS INC | $64.52 | -1.29% | -0.16% | -1.59% | -12.30% | -25.02% | -5.03% | -14.96% | -39.59% | -40.26% | $91.07 | $61.01 | 29.15% | 5.75% | 1.10 | 296,000 | -53.09% |
| MSA | MSA SAFETY INC | $168.55 | 1.42% | -0.17% | 0.50% | -12.24% | 10.96% | 7.98% | 18.13% | 3.75% | 257.94% | $208.92 | $152.86 | 19.32% | 10.26% | 0.81 | 183,000 | -3.17% |
| NUVL | NUVALENT INC | $101.24 | 0.87% | -0.18% | -6.18% | -0.85% | -6.77% | 39.45% | 150.54% | N/A | N/A | $113.02 | $70.25 | 10.42% | 44.11% | 1.46 | 359,000 | -9.11% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $85.78 | 0.96% | -0.18% | -6.32% | 22.25% | 33.07% | 68.84% | 184.03% | -26.80% | -57.81% | $99.13 | $49.17 | 13.47% | 74.46% | 1.53 | 426,000 | 6.50% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $16.13 | -1.55% | -0.19% | -5.76% | 19.04% | 47.45% | 40.41% | -22.12% | -68.74% | -46.33% | $17.33 | $9.67 | 6.92% | 66.89% | 0.70 | 235,000 | -16.96% |
| CQP | CHENIERE ENERGY PARTNERS LP | $64.71 | -2.04% | -0.19% | 1.67% | 6.13% | 21.88% | 10.72% | 35.30% | 56.33% | 117.01% | $70.65 | $49.53 | 8.40% | 30.65% | 0.60 | 97,000 | 61.67% |
| Q | QNITY ELECTRONICS INC | $152.76 | 2.73% | -0.19% | 12.70% | 40.64% | 113.39% | N/A | N/A | N/A | N/A | $171.52 | $72.81 | 10.94% | 109.81% | 2.70 | 1,449,000 | 22.18% |
| XPEV | XPENG INC | $15.63 | -0.26% | -0.19% | -8.13% | -11.22% | -25.51% | -23.95% | 65.67% | -46.48% | N/A | $28.24 | $14.72 | 44.64% | 6.18% | 1.55 | 5,440,000 | 13.71% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.25 | 0.10% | -0.19% | -0.05% | -0.48% | 1.89% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 1.54% | 3.12% | 0.03 | 41,400 | 590.00% |
| FWONA | LIBERTY MEDIA CORP | $82.31 | -0.49% | -0.19% | 0.90% | 2.86% | -3.02% | -8.19% | 26.07% | 103.20% | 331.33% | $99.49 | $73.70 | 17.27% | 11.68% | 0.76 | 212,000 | 72.36% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.22 | -0.20% | -0.20% | 0.49% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.29% | 2.61% | 0.08 | 1,100 | -68.57% |
| NHIVU | NEWHOLD INVESTMENT CORP IV | $10.10 | -0.20% | -0.20% | 1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.95 | 0.10% | 1.51% | -0.08 | 4,200 | N/A |
| BGLC | BIONEXUS GENE LAB CORP | $2.02 | -0.25% | -0.20% | -10.84% | -15.69% | -54.31% | -28.80% | N/A | N/A | N/A | $15.60 | $1.92 | 87.05% | 5.21% | -0.03 | 3,300 | 94.12% |
| SVRA | SAVARA INC | $5.06 | -0.79% | -0.20% | -2.33% | -11.93% | -3.65% | 71.33% | 94.57% | 198.81% | N/A | $7.01 | $1.89 | 27.77% | 167.72% | 0.88 | 936,000 | -17.53% |
| MCAHU | MOUNTAIN CREST ACQUISITION 6 CORP | $10.07 | -0.40% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.98 | 0.30% | 0.90% | 0.04 | 22,600 | 43.95% |
| MARPS | MARINE PETROLEUM TRUST | $4.92 | 1.42% | -0.20% | 3.10% | 10.89% | 20.53% | 29.27% | -31.46% | 10.89% | -3.11% | $7.90 | $3.70 | 37.75% | 32.97% | 0.01 | 7,900 | 777.78% |
| ETSS.U | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.99 | -0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.94 | 0.40% | 0.50% | 0.10 | 3,000 | -95.16% |
| EEX | EMERALD HOLDING INC | $4.98 | 0.00% | -0.20% | 2.89% | 16.90% | 36.81% | 11.66% | 48.21% | -9.45% | N/A | $5.45 | $3.33 | 8.62% | 49.55% | 1.00 | 1,282,000 | 161.10% |
| TRAD | APEX TECH ACQUISITION INC | $9.94 | -0.20% | -0.20% | 0.51% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 1.39% | 0.71% | 0.03 | 300 | 0.00% |
| ANIK | ANIKA THERAPEUTICS INC | $15.02 | -0.93% | -0.20% | -4.31% | 36.26% | 50.76% | 26.42% | -44.85% | -66.09% | -67.66% | $16.24 | $7.87 | 7.51% | 90.85% | 0.83 | 56,500 | -4.24% |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.92 | 0.00% | -0.20% | 0.10% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 2.27% | 0.71% | 0.02 | 300 | 20.00% |
| XCBE | X3 ACQUISITION CORP LTD | $9.91 | -0.30% | -0.20% | -0.10% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 1.39% | 1.64% | 0.02 | 0 | -100.00% |
| INGR | INGREDION INC | $102.15 | 0.25% | -0.20% | -9.07% | -11.76% | -3.26% | -25.38% | -8.13% | 6.64% | -12.95% | $140.46 | $98.29 | 27.27% | 3.93% | 0.48 | 745,000 | 27.79% |
| EARN | ELLINGTON CREDIT CO | $4.77 | 0.84% | -0.21% | 4.57% | -5.13% | -10.59% | -13.18% | -32.54% | -61.12% | -62.91% | $6.08 | $4.27 | 21.55% | 11.71% | 0.69 | 438,000 | -25.13% |
| EVMN | EVOMMUNE INC | $23.55 | -2.89% | -0.22% | -15.67% | -17.11% | 18.01% | N/A | N/A | N/A | N/A | $33.20 | $13.89 | 29.07% | 69.61% | 1.68 | 604,000 | 79.23% |
| PVLA | PALVELLA THERAPEUTICS INC | $115.92 | -1.66% | -0.22% | -12.74% | 29.77% | 16.28% | 415.56% | 64.14% | -22.98% | -18.11% | $151.18 | $20.20 | 23.32% | 473.86% | 0.81 | 166,000 | -24.89% |
| AXGN | AXOGEN INC | $41.31 | -0.99% | -0.22% | 10.54% | 15.60% | 44.06% | 273.86% | 344.08% | 94.48% | 650.46% | $45.75 | $9.22 | 9.70% | 348.05% | 1.21 | 454,000 | -47.09% |
| MSGM | MOTORSPORT GAMES INC | $4.67 | -3.85% | -0.22% | 19.41% | 27.92% | 63.87% | 50.67% | -5.07% | -97.30% | N/A | $5.56 | $2.11 | 15.98% | 121.85% | 1.54 | 77,000 | 27.27% |
| PTHS | PELTHOS THERAPEUTICS INC | $27.10 | -1.62% | -0.22% | 15.91% | 9.21% | -3.16% | 178.55% | N/A | N/A | N/A | $54.29 | $9.00 | 50.08% | 201.11% | 1.09 | 14,800 | -74.74% |
| TXRH | TEXAS ROADHOUSE INC | $178.05 | -0.27% | -0.22% | 12.28% | -0.20% | 4.02% | -5.91% | 58.42% | 79.25% | 309.24% | $199.99 | $153.83 | 10.97% | 15.75% | 0.89 | 739,000 | -54.27% |
| FERG | FERGUSON ENTERPRISES INC | $223.74 | -0.19% | -0.23% | -14.79% | -11.14% | -7.23% | 24.55% | 48.38% | 61.90% | N/A | $271.64 | $176.26 | 17.63% | 26.94% | 1.01 | 1,776,000 | 17.85% |
| XOMA | XOMA ROYALTY CORP | $41.82 | -0.41% | -0.24% | 5.79% | 64.49% | 30.97% | 65.87% | 114.58% | 41.19% | 204.01% | $42.81 | $22.30 | 2.31% | 87.53% | 0.82 | 51,700 | -53.42% |
| SCNX | SCIENTURE HOLDINGS INC | $0.40 | 0.50% | -0.25% | -2.90% | 8.06% | -32.32% | -54.83% | -90.92% | -99.20% | N/A | $2.60 | $0.24 | 84.62% | 68.07% | 1.09 | 144,000 | -63.08% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $12.11 | -1.16% | -0.25% | 36.33% | 39.19% | 29.55% | 21.65% | 33.00% | N/A | N/A | $12.35 | $8.09 | 1.94% | 49.69% | 0.44 | 96,000 | -16.52% |
| AVO | MISSION PRODUCE INC | $11.94 | -0.17% | -0.25% | -12.74% | -16.29% | 3.56% | 16.63% | -1.81% | -42.25% | N/A | $15.53 | $10.00 | 23.12% | 19.40% | 0.59 | 1,004,000 | 2.24% |
| EVH | EVOLENT HEALTH INC | $3.84 | 2.86% | -0.25% | 27.42% | 42.60% | -7.49% | -46.33% | -87.78% | -79.58% | -72.57% | $12.07 | $2.10 | 68.17% | 83.29% | 0.95 | 3,241,000 | 25.18% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.85 | 0.00% | -0.25% | 1.98% | 2.16% | 5.80% | 11.79% | N/A | N/A | N/A | $11.98 | $10.58 | 1.09% | 12.00% | 0.01 | 500 | -75.00% |
| ITUB | ITAU UNIBANCO HOLDING SA | $8.00 | -2.25% | -0.26% | -13.30% | -14.72% | 5.96% | 18.31% | 63.53% | 57.25% | 69.37% | $9.60 | $6.11 | 16.67% | 30.93% | 0.69 | 23,085,000 | -21.29% |
| HAIN | HAIN CELESTIAL GROUP INC | $0.74 | 5.85% | -0.26% | -13.65% | -4.19% | -27.96% | -59.48% | -94.28% | -98.08% | -98.39% | $2.17 | $0.55 | 66.13% | 33.64% | 0.86 | 483,000 | -44.29% |
| LYTS | LSI INDUSTRIES INC | $22.59 | 2.97% | -0.26% | 12.31% | 8.84% | 29.51% | 48.44% | 81.72% | 182.62% | 105.84% | $24.99 | $15.31 | 9.60% | 47.55% | 0.80 | 532,000 | 38.18% |
| IVZ | INVESCO LTD | $26.98 | 0.26% | -0.26% | 5.83% | 7.30% | 13.61% | 85.53% | 78.08% | 0.19% | -9.44% | $29.61 | $14.10 | 8.88% | 91.35% | 1.50 | 3,025,000 | -4.90% |
| SBLK | STAR BULK CARRIERS CORP | $26.92 | -1.93% | -0.26% | 6.32% | 4.60% | 33.67% | 65.05% | 41.86% | 16.20% | 560.00% | $28.28 | $15.78 | 4.81% | 70.60% | 0.83 | 3,212,000 | 116.15% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $11.28 | -0.44% | -0.27% | 37.12% | 85.62% | -9.87% | -16.44% | -65.94% | -94.47% | -94.23% | $21.70 | $5.26 | 48.02% | 114.45% | 1.34 | 964,000 | 10.30% |
| IBN | ICICI BANK LTD | $25.89 | 0.35% | -0.27% | -8.55% | -15.10% | -14.99% | -23.09% | 13.35% | 46.12% | 327.16% | $34.57 | $25.08 | 25.10% | 3.22% | 0.66 | 8,027,000 | 30.54% |
| BRAI | BRAIIN LTD | $7.29 | -1.65% | -0.28% | -1.33% | 17.41% | N/A | N/A | N/A | N/A | N/A | $33.00 | $4.19 | 77.91% | 74.11% | -0.21 | 5,100 | 75.86% |
| GRVY | GRAVITY CO LTD | $62.05 | 0.69% | -0.29% | -4.71% | -1.62% | 8.68% | -2.62% | 4.59% | -51.00% | 2,676.89% | $74.75 | $54.54 | 16.99% | 13.77% | 0.89 | 111,000 | 154.59% |
| CCXI | CHURCHILL CAPITAL CORP XI | $10.28 | -0.26% | -0.29% | 0.49% | 0.69% | N/A | N/A | N/A | N/A | N/A | $11.00 | $10.09 | 6.57% | 1.85% | 0.02 | 6,100 | -12.86% |
| INAC | INDIGO ACQUISITION CORP | $10.24 | -0.10% | -0.29% | 0.47% | 0.59% | 2.00% | N/A | N/A | N/A | N/A | $10.24 | $9.94 | 0.00% | 3.02% | -0.01 | 0 | N/A |
| MTA | METALLA ROYALTY & STREAMING LTD | $6.76 | 0.44% | -0.29% | -1.74% | -16.99% | -1.45% | 132.53% | 51.90% | -35.88% | N/A | $9.21 | $2.88 | 26.60% | 134.72% | 0.95 | 330,000 | -8.08% |
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.96 | -0.30% | -0.30% | 0.30% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.59 | 1.87% | 3.86% | 0.01 | 0 | N/A |
| OMDA | OMADA HEALTH INC | $16.44 | 0.43% | -0.30% | 13.00% | 47.81% | -8.99% | N/A | N/A | N/A | N/A | $28.40 | $10.28 | 42.11% | 59.92% | 1.16 | 415,000 | -33.06% |
| BRIA | BRILLIA INC | $1.60 | 1.88% | -0.31% | -2.69% | -25.67% | -6.86% | -36.08% | N/A | N/A | N/A | $4.95 | $1.41 | 67.68% | 13.48% | 0.50 | 2,400 | -35.14% |
| CSX | CSX CORP | $45.90 | -0.83% | -0.31% | 5.42% | 8.46% | 32.36% | 48.56% | 42.70% | 37.45% | 433.83% | $46.73 | $30.17 | 1.78% | 52.14% | 0.80 | 11,621,000 | 10.51% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.35 | -0.04% | -0.31% | -1.90% | 1.77% | 0.53% | 19.29% | 112.75% | N/A | N/A | $49.86 | $37.83 | 9.05% | 19.87% | 1.35 | 8,200 | -38.35% |
| SWVL | SWVL HOLDINGS CORP | $1.58 | 0.95% | -0.31% | 0.95% | 6.33% | -40.04% | -64.87% | 34.03% | -99.34% | N/A | $4.89 | $1.31 | 67.69% | 20.34% | 1.10 | 3,800 | -47.95% |
| KGC | KINROSS GOLD CORP | $28.68 | -1.36% | -0.32% | -13.19% | -20.38% | 8.93% | 95.37% | 452.54% | 251.87% | 478.53% | $39.11 | $14.35 | 26.67% | 99.86% | 0.80 | 4,742,000 | -25.36% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.11 | -0.64% | -0.32% | 1.64% | -4.95% | -11.46% | 23.60% | N/A | N/A | N/A | $4.19 | $1.88 | 25.78% | 65.43% | 0.45 | 3,600 | 125.00% |
| DOO | BRP INC | $54.79 | 1.08% | -0.32% | -1.96% | -28.72% | -14.15% | 53.92% | -25.10% | -31.92% | N/A | $81.89 | $35.02 | 33.09% | 56.45% | 1.21 | 250,000 | 5.93% |
| FTDR | FRONTDOOR INC | $61.49 | -0.31% | -0.33% | 1.24% | 11.47% | 16.74% | 14.15% | 99.54% | 15.59% | N/A | $70.75 | $48.47 | 13.09% | 26.86% | 0.85 | 451,000 | 17.14% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $188.46 | 0.28% | -0.33% | 15.27% | 0.95% | 25.11% | 7.85% | 103.06% | 92.53% | 92.30% | $193.05 | $142.11 | 2.38% | 32.62% | 0.32 | 1,942,000 | -51.51% |
| EBAY | EBAY INC | $117.13 | -1.18% | -0.33% | 9.58% | 37.29% | 43.10% | 60.43% | 162.35% | 89.85% | 393.39% | $119.31 | $71.53 | 1.83% | 63.75% | 0.93 | 4,758,000 | -41.40% |
| MDCX | MEDICUS PHARMA LTD | $0.29 | 4.90% | -0.33% | -11.50% | -73.68% | -84.85% | -95.76% | N/A | N/A | N/A | $7.73 | $0.25 | 96.30% | 14.40% | 0.99 | 652,000 | -23.38% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $9.11 | -3.39% | -0.34% | 26.09% | 79.98% | 22.58% | 45.47% | 200.38% | N/A | N/A | $10.50 | $4.41 | 13.24% | 106.58% | 0.45 | 23,300 | -4.12% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.17 | -0.63% | -0.34% | -2.89% | -1.25% | -5.60% | -2.34% | 9.40% | -14.44% | 65.27% | $44.11 | $35.59 | 13.47% | 7.25% | 0.93 | 373,000 | 52.24% |
| CLPR | CLIPPER REALTY INC | $3.09 | -5.83% | -0.34% | -15.65% | -13.39% | -20.27% | -26.14% | -45.40% | -63.90% | N/A | $4.61 | $2.83 | 32.97% | 9.19% | 0.80 | 142,000 | -12.88% |
| MNST | MONSTER BEVERAGE CORP | $86.32 | 0.54% | -0.34% | 14.27% | 2.48% | 18.50% | 38.05% | 46.80% | 86.18% | 251.06% | $88.77 | $58.09 | 2.76% | 48.60% | 0.61 | 4,278,000 | -0.12% |
| WEYS | WEYCO GROUP INC | $34.63 | 0.20% | -0.34% | 2.15% | 11.58% | 17.95% | 10.23% | 25.27% | 59.54% | 28.14% | $35.69 | $27.25 | 2.97% | 27.08% | 0.74 | 10,300 | -35.63% |
| PATK | PATRICK INDUSTRIES INC | $90.21 | 0.73% | -0.35% | -10.36% | -30.11% | -13.41% | 5.33% | 98.35% | 59.76% | 304.62% | $148.50 | $82.24 | 39.25% | 9.69% | 1.15 | 686,000 | 41.74% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $16.86 | 0.89% | -0.35% | -9.76% | -3.84% | -15.29% | 2.84% | N/A | N/A | N/A | $26.32 | $15.78 | 35.94% | 6.88% | 0.46 | 112,000 | 62.32% |
| TARS | TARSUS PHARMACEUTICALS INC | $63.48 | -1.92% | -0.35% | -1.92% | -10.53% | -24.17% | 44.89% | 283.37% | 100.19% | N/A | $85.25 | $38.51 | 25.54% | 64.84% | 0.89 | 272,000 | -45.71% |
| KNSL | KINSALE CAPITAL GROUP INC | $312.03 | -0.59% | -0.35% | -11.25% | -16.77% | -18.19% | -31.55% | -4.32% | 89.24% | N/A | $512.76 | $293.78 | 39.15% | 6.21% | 0.73 | 156,000 | -18.75% |
| ALL | ALLSTATE CORP | $214.44 | 1.01% | -0.35% | 1.14% | 5.06% | 1.99% | 6.95% | 83.42% | 57.83% | 223.86% | $227.62 | $188.08 | 5.79% | 14.02% | 0.51 | 1,784,000 | 93.07% |
| KW | KENNEDY-WILSON HOLDINGS INC | $11.00 | -0.09% | -0.36% | 0.83% | 0.64% | 14.24% | 80.76% | -29.32% | -44.91% | -46.60% | $11.09 | $6.00 | 0.77% | 83.33% | 0.94 | 1,030,000 | -81.49% |
| ADMA | ADMA BIOLOGICS INC | $8.46 | -2.60% | -0.36% | -24.75% | -49.42% | -55.02% | -59.13% | 98.55% | 381.87% | 28.55% | $22.37 | $7.21 | 62.18% | 17.34% | 1.23 | 3,291,000 | -27.45% |
| STRA | STRATEGIC EDUCATION INC | $78.81 | -0.39% | -0.37% | -6.12% | 4.79% | 3.06% | -10.36% | -0.90% | 6.86% | 69.84% | $93.45 | $69.70 | 15.67% | 13.07% | 0.65 | 266,000 | 16.67% |
| TMC | TMC THE METALS CO INC | $5.26 | 2.66% | -0.37% | -5.92% | -11.04% | 1.12% | 25.58% | 635.69% | -45.56% | N/A | $11.35 | $3.93 | 53.66% | 33.84% | 1.52 | 4,860,000 | 4.54% |
| BN | BROOKFIELD CORP | $45.44 | -0.15% | -0.37% | -1.78% | 3.11% | 0.58% | 19.04% | 117.42% | 37.87% | 200.24% | $49.57 | $37.54 | 8.32% | 21.04% | 1.39 | 5,277,000 | 34.96% |
| ABNB | AIRBNB INC | $134.25 | -1.42% | -0.38% | -8.21% | 7.64% | 15.68% | 3.68% | 20.39% | -2.62% | N/A | $147.25 | $110.81 | 8.83% | 21.15% | 1.57 | 4,068,000 | -37.84% |
| NFG | NATIONAL FUEL GAS CO | $81.27 | -0.43% | -0.38% | -6.94% | -7.62% | 1.51% | 0.46% | 56.52% | 54.25% | 50.80% | $97.06 | $77.22 | 16.27% | 5.24% | 0.49 | 1,835,000 | 77.47% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.62 | -0.76% | -0.38% | -16.13% | -24.64% | -30.67% | 114.88% | 256.16% | -70.52% | N/A | $4.99 | $0.98 | 47.49% | 167.35% | 1.41 | 545,000 | 15.71% |
| MLR | MILLER INDUSTRIES INC | $46.39 | 0.37% | -0.39% | -0.45% | 10.94% | 23.86% | 4.04% | 34.10% | 12.44% | 130.50% | $49.89 | $33.81 | 7.02% | 37.21% | 0.79 | 78,000 | -25.00% |
| BTE | BAYTEX ENERGY CORP | $5.11 | 0.78% | -0.39% | 15.21% | 38.07% | 58.95% | 219.88% | 50.15% | 267.86% | 7.52% | $5.36 | $1.58 | 4.66% | 223.42% | 1.09 | 24,883,000 | 30.33% |
| AGCO | AGCO CORP | $112.09 | 0.67% | -0.39% | -4.57% | -16.51% | 5.12% | 9.95% | -1.68% | -15.44% | 125.45% | $143.75 | $95.96 | 22.02% | 16.81% | 1.04 | 810,000 | 68.05% |
| DIOD | DIODES INC | $96.30 | 3.48% | -0.39% | 2.00% | 46.72% | 119.35% | 117.43% | 4.77% | 32.35% | 435.75% | $117.80 | $42.28 | 18.25% | 127.77% | 1.72 | 579,000 | -20.47% |
| PUK | PRUDENTIAL PLC | $31.25 | -2.50% | -0.39% | -0.94% | 0.13% | 10.44% | 34.82% | 3.15% | -28.54% | -20.49% | $34.03 | $22.14 | 8.17% | 41.15% | 1.17 | 418,000 | -54.71% |
| AUPH | AURINIA PHARMACEUTICALS INC | $15.45 | -1.49% | -0.39% | -7.31% | 2.63% | -5.52% | 84.04% | 34.93% | 20.32% | 513.71% | $16.88 | $7.29 | 8.47% | 112.08% | 1.15 | 886,000 | -33.58% |
| MAT | MATTEL INC | $14.97 | 0.80% | -0.40% | -0.40% | -12.42% | -24.74% | -22.38% | -17.99% | -24.66% | -51.34% | $22.48 | $14.10 | 33.41% | 6.17% | 1.02 | 4,330,000 | -32.10% |
| ET | ENERGY TRANSFER LP | $20.01 | 0.30% | -0.40% | 5.24% | 6.64% | 21.71% | 12.25% | 57.66% | 95.04% | 58.53% | $20.70 | $16.18 | 3.33% | 23.67% | 0.69 | 6,647,000 | -56.70% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.50 | -0.40% | -0.40% | 3.32% | -17.82% | -7.09% | 20.29% | -38.52% | -57.44% | -76.29% | $3.19 | $1.97 | 21.63% | 26.90% | 1.38 | 174,000 | -5.43% |
| ITHA | ITHAX ACQUISITION CORP III | $9.97 | -0.30% | -0.40% | 0.20% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.85 | 0.40% | 1.22% | -0.03 | 100 | 66.67% |
| XENE | XENON PHARMACEUTICALS INC | $54.12 | 0.09% | -0.40% | -4.38% | 26.80% | 28.82% | 77.66% | 28.55% | 184.96% | 708.51% | $63.95 | $28.19 | 15.37% | 91.98% | 0.87 | 1,134,000 | 12.95% |
| AVNS | AVANOS MEDICAL INC | $24.70 | -0.36% | -0.40% | -0.16% | 61.59% | 105.43% | 97.20% | 4.50% | -38.67% | -16.21% | $24.91 | $9.30 | 0.82% | 165.51% | 0.93 | 1,059,000 | 72.76% |
| PYPL | PAYPAL HOLDINGS INC | $44.30 | -0.16% | -0.41% | -13.65% | 0.41% | -26.96% | -38.10% | -29.83% | -82.80% | 16.18% | $79.50 | $38.46 | 44.28% | 15.18% | 1.42 | 10,665,000 | 1.52% |
| TPG | TPG INC | $41.75 | -0.31% | -0.41% | -8.69% | -1.70% | -25.20% | -11.43% | 56.47% | N/A | N/A | $70.38 | $36.95 | 40.68% | 12.99% | 1.49 | 2,537,000 | 23.52% |
| FTI | TECHNIPFMC PLC | $71.41 | -0.59% | -0.41% | -1.72% | 10.49% | 59.31% | 140.16% | 398.18% | 775.34% | 162.44% | $77.78 | $28.89 | 8.19% | 147.18% | 1.04 | 3,486,000 | 10.98% |
| CBNA | CHAIN BRIDGE BANCORP INC | $36.84 | -0.52% | -0.41% | 2.66% | 3.82% | 18.46% | 35.54% | N/A | N/A | N/A | $38.50 | $23.76 | 4.31% | 55.05% | 0.40 | 3,900 | 160.00% |
| BRFH | BARFRESH FOOD GROUP INC | $2.35 | 3.83% | -0.41% | -4.35% | -8.68% | -20.00% | 5.17% | 98.37% | -58.98% | -72.40% | $6.08 | $2.25 | 61.35% | 4.35% | 0.31 | 7,800 | -60.20% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.