Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPN | SUPERNUS PHARMACEUTICALS INC | $50.48 | -1.87% | -0.62% | -8.37% | 2.04% | 5.25% | 53.81% | 38.57% | 67.65% | 211.22% | $59.68 | $29.16 | 15.42% | 73.11% | 0.63 | 472,000 | -6.16% |
| UNFI | UNITED NATURAL FOODS INC | $44.84 | 0.04% | -0.62% | 16.11% | 34.17% | 11.99% | 59.80% | 65.40% | 23.39% | 12.24% | $47.59 | $20.78 | 5.77% | 115.78% | 0.98 | 596,000 | -29.72% |
| GPI | GROUP 1 AUTOMOTIVE INC | $329.45 | -0.41% | -0.62% | 2.85% | -16.08% | -26.08% | -17.43% | 46.66% | 109.15% | 511.34% | $488.39 | $292.44 | 32.54% | 12.66% | 1.01 | 128,000 | 19.63% |
| NX | QUANEX BUILDING PRODUCTS CORP | $17.46 | -3.70% | -0.63% | -14.12% | 13.60% | 18.37% | -7.91% | -16.82% | -35.67% | -0.23% | $22.98 | $11.04 | 24.00% | 58.15% | 1.16 | 416,000 | 16.85% |
| AMTX | AEMETIS INC | $3.16 | 6.04% | -0.63% | 119.44% | 98.74% | 37.99% | 92.68% | 30.04% | -87.65% | 54.15% | $3.66 | $1.22 | 13.66% | 159.02% | 2.01 | 2,104,000 | -12.84% |
| ENB | ENBRIDGE INC | $54.15 | 0.93% | -0.64% | 0.35% | 12.53% | 8.95% | 19.96% | 38.81% | 46.43% | 42.76% | $55.44 | $39.73 | 2.33% | 36.29% | 0.47 | 4,798,000 | -7.18% |
| MCRB | SERES THERAPEUTICS INC | $9.27 | 4.63% | -0.64% | 3.46% | -38.81% | -55.94% | -31.64% | -92.22% | -97.75% | -98.36% | $29.98 | $6.53 | 69.08% | 41.96% | 1.25 | 77,000 | 110.96% |
| EXTR | EXTREME NETWORKS INC | $15.36 | 1.05% | -0.65% | 7.79% | -7.13% | -24.85% | 14.46% | -18.99% | 72.39% | 390.73% | $22.89 | $10.10 | 32.90% | 52.08% | 1.46 | 1,036,000 | -23.15% |
| LOGI | LOGITECH INTERNATIONAL SA | $91.98 | 0.28% | -0.65% | 0.98% | -8.28% | -18.35% | 7.37% | 60.47% | -15.94% | 477.76% | $123.01 | $64.73 | 25.23% | 42.10% | 1.18 | 613,000 | -24.88% |
| IDXX | IDEXX LABORATORIES INC | $569.55 | 0.87% | -0.65% | -10.55% | -14.99% | -10.14% | 33.62% | 16.41% | 15.92% | 614.17% | $769.98 | $356.14 | 26.03% | 59.92% | 1.18 | 734,000 | 49.49% |
| ATNI | ATN INTERNATIONAL INC | $27.38 | -0.18% | -0.65% | -6.43% | 23.22% | 82.66% | 35.54% | -33.53% | -43.36% | -64.12% | $30.45 | $13.76 | 10.08% | 98.98% | 0.53 | 58,000 | -30.95% |
| SMRT | SMARTRENT INC | $1.52 | 2.01% | -0.65% | -3.18% | -21.24% | 11.76% | 32.17% | -41.31% | -84.83% | N/A | $2.20 | $0.67 | 30.91% | 126.53% | 1.58 | 402,000 | -8.43% |
| CITR | CITROTECH INC | $9.08 | 8.61% | -0.66% | 27.89% | 21.07% | N/A | N/A | N/A | N/A | N/A | $10.37 | $6.17 | 12.44% | 47.16% | 0.40 | 31,000 | -39.69% |
| CTS | CTS CORP | $48.34 | -0.21% | -0.66% | -6.95% | 10.24% | 21.61% | 15.70% | 2.33% | 50.40% | 209.67% | $59.66 | $34.59 | 18.97% | 39.75% | 1.03 | 119,000 | 32.22% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.02 | 1.34% | -0.66% | -2.58% | 0.67% | 31.30% | 41.12% | -48.11% | -26.16% | -58.29% | $3.68 | $1.76 | 17.93% | 72.08% | 1.10 | 225,000 | -0.88% |
| OMC | OMNICOM GROUP INC | $74.81 | -0.53% | -0.66% | -12.36% | -8.01% | -2.65% | -5.80% | -21.42% | -1.73% | -10.81% | $87.17 | $66.33 | 14.18% | 12.78% | 0.80 | 4,216,000 | 18.56% |
| XPON | EXPION360 INC | $0.60 | 5.11% | -0.67% | -8.17% | -26.42% | -61.05% | -33.78% | -99.88% | N/A | N/A | $5.50 | $0.49 | 89.16% | 21.14% | 1.52 | 207,000 | -3.72% |
| SKY | CHAMPION HOMES INC | $73.92 | -0.38% | -0.67% | -18.59% | -12.94% | -4.75% | -22.14% | 1.71% | 56.11% | 740.00% | $99.17 | $59.44 | 25.46% | 24.36% | 1.40 | 521,000 | -5.27% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $278.72 | -0.52% | -0.68% | -8.12% | -10.21% | -19.73% | 5.20% | 31.85% | 91.07% | 1,083.52% | $376.45 | $221.56 | 25.96% | 25.80% | 1.42 | 1,512,000 | -14.14% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $95.29 | 1.18% | -0.68% | -7.78% | 17.80% | 43.75% | 75.62% | 52.88% | 644.45% | N/A | $109.97 | $36.74 | 13.35% | 159.40% | 1.20 | 1,068,000 | -5.15% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $32.09 | -1.72% | -0.68% | -2.79% | 1.61% | -45.84% | 69.43% | 585.68% | 73.65% | 301.13% | $70.49 | $14.01 | 54.47% | 129.05% | 2.12 | 630,000 | -0.63% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.14 | -0.10% | -0.69% | -2.22% | -1.93% | -1.27% | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 4.97% | 0.50% | 0.04 | 26,000 | -72.63% |
| WT | WISDOMTREE INC | $14.45 | -0.14% | -0.69% | -17.52% | 15.51% | 8.32% | 58.27% | 147.86% | 120.27% | 31.84% | $17.68 | $7.47 | 18.27% | 93.44% | 1.04 | 3,929,000 | -1.06% |
| ADTN | ADTRAN HOLDINGS INC | $12.88 | 1.18% | -0.69% | 29.32% | 48.39% | 38.64% | 48.56% | -16.96% | -25.72% | -36.46% | $13.10 | $6.93 | 1.68% | 85.86% | 1.30 | 2,298,000 | -26.06% |
| RUSHA | RUSH ENTERPRISES INC | $65.74 | -0.42% | -0.69% | -9.15% | 21.54% | 23.59% | 17.33% | 81.14% | 94.50% | 751.55% | $75.99 | $45.67 | 13.49% | 43.95% | 0.92 | 310,000 | -44.94% |
| NODK | NI HOLDINGS INC | $12.82 | 1.18% | -0.70% | -3.68% | -3.39% | -1.99% | -9.40% | -1.23% | -32.70% | N/A | $14.70 | $12.01 | 12.79% | 6.74% | 0.52 | 11,100 | -68.99% |
| ACCS | ACCESS NEWSWIRE INC | $8.50 | -0.58% | -0.70% | 17.57% | -13.35% | -19.89% | -4.28% | -59.62% | -63.83% | 50.44% | $13.35 | $6.51 | 36.33% | 30.57% | 0.33 | 2,700 | -74.04% |
| NDSN | NORDSON CORP | $263.10 | -1.55% | -0.70% | -9.95% | 9.16% | 13.28% | 29.38% | 19.42% | 29.91% | 249.03% | $305.28 | $165.03 | 13.82% | 59.43% | 0.98 | 457,000 | 24.18% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.14 | -0.70% | -0.70% | -30.20% | -52.84% | -77.93% | -98.09% | N/A | N/A | N/A | $10.62 | $0.13 | 98.67% | 6.82% | 0.37 | 159,000 | 148.44% |
| DQ | DAQO NEW ENERGY CORP | $21.11 | -1.31% | -0.71% | -11.38% | -28.83% | -28.46% | 16.31% | -53.89% | -69.89% | 457.58% | $36.59 | $12.41 | 42.31% | 70.17% | 1.28 | 225,000 | -29.69% |
| COLM | COLUMBIA SPORTSWEAR CO | $54.45 | -0.26% | -0.71% | -9.52% | -2.82% | 1.40% | -29.61% | -40.56% | -49.36% | -9.33% | $71.68 | $47.47 | 24.04% | 14.70% | 0.99 | 633,000 | 2.76% |
| BLFS | BIOLIFE SOLUTIONS INC | $19.51 | 1.14% | -0.71% | -13.37% | -18.33% | -24.70% | -17.96% | -3.08% | -45.38% | 932.82% | $29.62 | $17.86 | 34.13% | 9.24% | 1.87 | 209,000 | 10.58% |
| AKBA | AKEBIA THERAPEUTICS INC | $1.38 | -2.13% | -0.72% | 9.52% | -10.97% | -49.08% | -28.50% | 138.75% | -58.31% | -85.53% | $4.08 | $1.14 | 66.17% | 21.05% | 1.44 | 1,879,000 | 1.35% |
| LMT | LOCKHEED MARTIN CORP | $622.79 | 0.83% | -0.72% | -7.97% | 25.29% | 24.72% | 37.52% | 27.98% | 64.43% | 177.87% | $692.00 | $410.11 | 10.00% | 51.86% | 0.26 | 1,116,000 | -0.09% |
| CACI | CACI INTERNATIONAL INC | $575.63 | 2.58% | -0.73% | -7.89% | 7.11% | 10.90% | 47.12% | 91.02% | 124.64% | 450.47% | $683.50 | $363.69 | 15.78% | 58.27% | 0.49 | 145,000 | -33.18% |
| FIVN | FIVE9 INC | $15.01 | -0.33% | -0.73% | -14.08% | -20.20% | -34.78% | -45.34% | -78.81% | -90.76% | 70.76% | $30.38 | $14.23 | 50.59% | 5.52% | 1.48 | 2,581,000 | 44.59% |
| ADSK | AUTODESK INC | $238.08 | 0.09% | -0.73% | -3.59% | -16.97% | -25.81% | -11.14% | 14.69% | -17.43% | 309.14% | $329.09 | $215.01 | 27.66% | 10.73% | 1.36 | 1,991,000 | 10.61% |
| OSTX | OS THERAPIES INC | $1.36 | 0.00% | -0.73% | -4.90% | 1.49% | -31.66% | -9.93% | N/A | N/A | N/A | $2.57 | $1.12 | 47.08% | 21.43% | 0.93 | 189,000 | -46.46% |
| VST | VISTRA CORP | $151.18 | -1.81% | -0.74% | -8.92% | -8.50% | -25.40% | 18.86% | 537.89% | 755.09% | N/A | $219.81 | $90.51 | 31.22% | 67.03% | 1.26 | 2,950,000 | -11.46% |
| CLAR | CLARUS CORP | $2.69 | 0.00% | -0.74% | -17.48% | -19.94% | -21.35% | -29.77% | -71.44% | -84.96% | -41.39% | $4.03 | $2.59 | 33.25% | 3.86% | 1.29 | 137,000 | 37.00% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.34 | -0.74% | -0.74% | -17.28% | -27.17% | -6.29% | 5.51% | -88.49% | -96.12% | -85.51% | $2.73 | $0.85 | 50.92% | 57.46% | 2.42 | 6,493,000 | -20.93% |
| PMVP | PMV PHARMACEUTICALS INC | $1.34 | 0.75% | -0.74% | -25.56% | 8.94% | -2.90% | 34.00% | -71.18% | -96.07% | N/A | $1.88 | $0.81 | 28.72% | 65.43% | 1.21 | 100,000 | -80.62% |
| SCHW | SCHWAB CHARLES CORP | $93.77 | 1.53% | -0.74% | -1.80% | -7.68% | 1.15% | 19.32% | 81.83% | 37.59% | 235.01% | $107.50 | $65.88 | 12.77% | 42.33% | 0.97 | 7,970,000 | -44.10% |
| SOTK | SONO TEK CORP | $4.01 | 1.52% | -0.74% | -5.20% | -2.43% | -10.69% | 12.96% | -21.98% | -7.82% | 289.32% | $5.15 | $3.23 | 22.14% | 24.15% | 0.20 | 7,900 | 3.95% |
| INFQ | INFLEQTION INC | $10.57 | 12.33% | -0.75% | -11.33% | -38.33% | -20.53% | N/A | N/A | N/A | N/A | $27.50 | $8.52 | 61.56% | 24.06% | 2.72 | 2,540,000 | 15.77% |
| ZBAI | ATIF HOLDINGS LTD | $5.93 | -2.87% | -0.75% | -10.90% | -14.13% | -38.28% | -69.80% | -83.83% | -95.23% | N/A | $19.80 | $4.14 | 70.08% | 43.12% | 0.29 | 6,800 | 183.33% |
| CI | CIGNA GROUP | $270.02 | 1.01% | -0.76% | -7.16% | -3.26% | -9.08% | -18.65% | 3.06% | 10.96% | 91.19% | $350.00 | $239.51 | 22.85% | 12.74% | 0.42 | 904,000 | -21.93% |
| CSL | CARLISLE COMPANIES INC | $331.11 | -1.17% | -0.76% | -15.90% | 0.80% | -0.25% | -4.92% | 46.63% | 96.00% | 236.56% | $435.92 | $293.43 | 24.04% | 12.84% | 0.95 | 259,000 | -17.78% |
| CALM | CAL-MAINE FOODS INC | $78.10 | -6.31% | -0.76% | -10.74% | -0.47% | -15.64% | -16.09% | 28.01% | 103.54% | 50.60% | $126.40 | $71.92 | 38.21% | 8.59% | 0.31 | 1,960,000 | -21.19% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.92 | -0.99% | -0.76% | -2.81% | 6.89% | 29.85% | 49.07% | 56.81% | -57.18% | N/A | $19.79 | $7.00 | 14.50% | 141.71% | 0.71 | 54,700 | -22.96% |
| HCC | WARRIOR MET COAL INC | $94.89 | 3.25% | -0.76% | 16.96% | 5.96% | 46.87% | 103.23% | 153.18% | 459.82% | N/A | $105.35 | $38.00 | 9.92% | 149.71% | 0.72 | 480,000 | -14.29% |
| DTST | DATA STORAGE CORP | $3.89 | -2.26% | -0.77% | 0.52% | -23.73% | -10.47% | 8.66% | 112.57% | -59.48% | 386.25% | $5.44 | $2.93 | 28.48% | 32.76% | 0.80 | 12,800 | 100.00% |
| CBNA | CHAIN BRIDGE BANCORP INC | $34.90 | 0.00% | -0.77% | -2.65% | 0.72% | 8.28% | 48.01% | N/A | N/A | N/A | $38.43 | $20.01 | 9.17% | 74.41% | 0.42 | 1,300 | -40.91% |
| GSBD | GOLDMAN SACHS BDC INC | $9.03 | 3.08% | -0.77% | -1.42% | -2.69% | -10.86% | -22.16% | -34.04% | -54.35% | -53.88% | $12.03 | $8.66 | 24.93% | 4.27% | 0.58 | 1,908,000 | 23.66% |
| MAGN | MAGNERA CORP | $9.00 | -5.06% | -0.77% | -28.63% | -36.93% | -21.12% | -51.43% | -79.40% | -96.02% | -96.62% | $16.44 | $7.82 | 45.26% | 15.09% | 1.46 | 367,000 | -29.42% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $202.84 | -2.14% | -0.77% | -9.41% | -18.31% | -31.44% | -29.46% | -34.91% | -58.84% | 204.06% | $352.66 | $199.05 | 42.48% | 1.90% | 1.55 | 509,000 | -25.69% |
| KSS | KOHLS CORP | $12.82 | -0.47% | -0.77% | -17.18% | -39.93% | -21.97% | 49.07% | -46.36% | -78.30% | -71.57% | $25.22 | $6.04 | 49.17% | 112.25% | 1.61 | 2,809,000 | -12.33% |
| LFCR | LIFECORE BIOMEDICAL INC | $3.84 | 0.00% | -0.78% | -46.89% | -50.39% | -45.61% | -46.67% | 4.63% | -65.06% | -63.15% | $8.98 | $3.63 | 57.24% | 5.93% | 1.12 | 602,000 | 78.64% |
| TECX | TECTONIC THERAPEUTIC INC | $30.52 | -0.84% | -0.78% | 32.70% | 45.96% | 100.13% | 70.60% | 160.85% | -79.81% | N/A | $36.03 | $13.70 | 15.29% | 122.77% | 1.24 | 163,000 | 2.52% |
| PDSB | PDS BIOTECHNOLOGY CORP | $0.64 | 4.79% | -0.78% | -8.24% | -23.77% | -37.75% | -45.02% | -89.52% | -86.37% | -99.64% | $1.92 | $0.51 | 66.84% | 25.25% | 1.95 | 234,000 | 81.40% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,259.94 | -1.11% | -0.79% | -4.92% | -10.73% | -3.12% | 7.46% | -17.68% | 5.39% | 259.38% | $1.53k | $946.69 | 17.39% | 33.09% | 1.13 | 88,000 | -49.43% |
| SKLZ | SKILLZ INC | $2.50 | -4.58% | -0.79% | -24.24% | -43.31% | -68.47% | -43.82% | -79.04% | -99.33% | N/A | $9.11 | $2.24 | 72.56% | 11.61% | 2.37 | 64,000 | -18.99% |
| ABR | ARBOR REALTY TRUST INC | $7.50 | -0.13% | -0.79% | -12.69% | -5.66% | -39.66% | -36.28% | -34.55% | -52.92% | 11.77% | $12.58 | $7.11 | 40.38% | 5.49% | 0.98 | 2,384,000 | -0.83% |
| MTUS | METALLUS INC | $16.18 | -1.46% | -0.80% | -8.69% | -9.05% | -4.37% | 17.59% | -11.58% | 40.82% | 84.49% | $21.73 | $10.78 | 25.54% | 50.09% | 1.41 | 285,000 | 3.26% |
| HCICU | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.92 | -0.80% | -0.80% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.92 | 1.29% | 0.00% | 0.01 | 700 | -80.00% |
| BEN | FRANKLIN RESOURCES INC | $23.40 | -0.81% | -0.81% | -13.33% | -1.68% | 2.14% | 20.43% | -13.11% | -23.38% | -39.69% | $28.32 | $16.25 | 17.37% | 44.00% | 1.22 | 3,194,000 | -18.91% |
| EVTC | EVERTEC INC | $28.07 | 0.93% | -0.81% | -0.99% | -2.13% | -14.84% | -24.95% | -15.76% | -27.54% | 101.80% | $38.56 | $24.95 | 27.20% | 12.51% | 0.83 | 271,000 | 48.90% |
| FATE | FATE THERAPEUTICS INC | $1.22 | -1.61% | -0.81% | -18.67% | 23.73% | 0.83% | 58.44% | -79.00% | -98.54% | -37.11% | $1.94 | $0.68 | 37.11% | 79.15% | 1.72 | 661,000 | -6.51% |
| HAYW | HAYWARD HOLDINGS INC | $13.38 | -0.82% | -0.82% | -16.27% | -15.16% | -13.29% | -4.84% | 14.95% | -21.48% | N/A | $17.73 | $11.10 | 24.53% | 20.54% | 1.27 | 1,782,000 | -22.59% |
| SCSC | SCANSOURCE INC | $36.49 | -0.16% | -0.82% | -1.08% | -6.58% | -16.71% | 6.54% | 19.84% | 17.56% | -8.73% | $46.25 | $28.75 | 21.10% | 26.92% | 1.03 | 211,000 | -3.65% |
| KINS | KINGSTONE COMPANIES INC | $14.54 | 0.00% | -0.82% | -12.04% | -10.58% | -1.76% | -18.41% | 1,072.58% | 81.52% | 73.10% | $22.40 | $13.08 | 35.09% | 11.16% | 0.47 | 45,600 | -30.91% |
| DELL | DELL TECHNOLOGIES INC | $174.37 | 2.95% | -0.82% | 13.56% | 36.44% | 18.32% | 82.91% | 325.60% | 95.13% | N/A | $186.39 | $66.25 | 6.45% | 163.22% | 1.43 | 5,217,000 | -28.52% |
| LPRO | OPEN LENDING CORP | $1.20 | -3.23% | -0.83% | -9.77% | -23.08% | -41.75% | -6.25% | -82.81% | -97.00% | N/A | $2.70 | $0.70 | 55.56% | 71.43% | 1.68 | 481,000 | 30.35% |
| OMH | OHMYHOME LTD | $1.20 | -0.83% | -0.83% | -4.76% | 49.07% | -9.77% | -46.19% | -97.04% | N/A | N/A | $4.33 | $0.59 | 72.29% | 104.08% | 0.09 | 1,500 | -93.67% |
| NTLA | INTELLIA THERAPEUTICS INC | $13.13 | -1.06% | -0.83% | -14.96% | 42.56% | -35.76% | 79.86% | -64.60% | -83.63% | N/A | $28.24 | $5.90 | 53.51% | 122.54% | 1.95 | 2,750,000 | -8.97% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.19 | 0.85% | -0.83% | -0.83% | -0.83% | -25.63% | -49.58% | -55.84% | -76.48% | -70.03% | $2.24 | $1.10 | 46.88% | 8.18% | 0.64 | 20,200 | 158.97% |
| ZCMD | ZHONGCHAO INC | $1.77 | -4.59% | -0.84% | -4.85% | -54.32% | -81.61% | -82.63% | -98.26% | -98.89% | N/A | $12.18 | $1.44 | 85.51% | 22.57% | 0.20 | 2,000 | -93.33% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.56 | 0.00% | -0.85% | -1.31% | -0.52% | 0.19% | 3.02% | N/A | N/A | N/A | $10.74 | $10.04 | 1.64% | 5.18% | 0.05 | 7,300 | -74.20% |
| TERN | TERNS PHARMACEUTICALS INC | $52.72 | -0.13% | -0.85% | 25.43% | 31.44% | 556.54% | 2,017.27% | 353.70% | 153.10% | N/A | $53.19 | $1.87 | 0.88% | 2,726.81% | 0.91 | 10,851,000 | 29.81% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.17 | 0.86% | -0.85% | -0.85% | -12.03% | -70.60% | -50.63% | -97.49% | -97.49% | -98.39% | $12.39 | $0.96 | 90.56% | 21.88% | 0.78 | 15,900 | -22.44% |
| TUYA | TUYA INC | $2.34 | 0.00% | -0.85% | -6.02% | 6.85% | -7.87% | -23.78% | 30.73% | -88.34% | N/A | $2.95 | $1.87 | 20.54% | 25.47% | 1.50 | 362,000 | -40.36% |
| LCII | LCI INDUSTRIES | $122.70 | -0.11% | -0.85% | -7.38% | -1.30% | 31.20% | 36.62% | 12.74% | -10.46% | 96.45% | $159.66 | $72.31 | 23.15% | 69.69% | 1.18 | 215,000 | -6.11% |
| CREX | CREATIVE REALITIES INC | $3.50 | 0.57% | -0.85% | -3.58% | 25.45% | 53.51% | 71.57% | 58.01% | -32.95% | -80.56% | $4.00 | $1.28 | 12.50% | 173.44% | 1.19 | 5,900 | -89.46% |
| UHG | UNITED HOMES GROUP INC | $1.16 | 0.00% | -0.85% | -1.69% | -27.04% | -71.84% | -60.14% | -91.49% | -88.17% | N/A | $4.78 | $0.99 | 75.73% | 17.53% | 0.62 | 150,000 | 235.57% |
| TNYA | TENAYA THERAPEUTICS INC | $0.70 | 2.06% | -0.86% | 21.93% | -5.44% | -56.56% | 22.79% | -74.35% | N/A | N/A | $2.35 | $0.36 | 70.43% | 93.06% | 1.90 | 1,507,000 | -10.46% |
| MPT | MEDICAL PROPERTIES TRUST INC | $4.63 | -0.22% | -0.86% | -18.05% | -8.86% | -15.97% | -21.66% | -43.26% | -78.81% | -63.60% | $6.47 | $3.95 | 28.44% | 17.22% | 0.84 | 3,939,000 | -23.68% |
| GHC | GRAHAM HOLDINGS CO | $1,060.93 | 0.01% | -0.86% | 1.12% | -2.42% | -8.50% | 5.72% | 78.58% | 79.28% | 119.50% | $1.22k | $875.60 | 13.38% | 21.17% | 0.78 | 12,300 | -25.45% |
| PETS | PETMED EXPRESS INC | $2.29 | -2.97% | -0.87% | -16.12% | -30.61% | -11.92% | -42.75% | -86.17% | -93.30% | -87.24% | $4.32 | $1.57 | 46.99% | 45.86% | 0.89 | 79,000 | 26.60% |
| ANGH | ANGHAMI INC | $3.43 | 2.69% | -0.87% | 17.47% | -14.25% | 14.72% | -48.81% | -79.59% | -96.55% | N/A | $7.05 | $2.25 | 51.35% | 52.44% | 0.20 | 900 | 28.57% |
| LUCD | LUCID DIAGNOSTICS INC | $1.14 | -0.87% | -0.87% | -21.38% | 1.79% | 11.76% | -22.45% | -14.29% | N/A | N/A | $1.80 | $0.95 | 36.67% | 20.00% | 0.80 | 299,000 | -55.77% |
| SFIX | STITCH FIX INC | $3.40 | 0.29% | -0.87% | 4.94% | -33.59% | -20.37% | -0.29% | -32.27% | -92.95% | N/A | $5.94 | $2.60 | 42.76% | 30.77% | 2.29 | 2,044,000 | -0.73% |
| MDRR | MEDALIST DIVERSIFIED INC | $11.31 | 0.09% | -0.88% | -2.08% | -8.79% | -13.84% | -9.74% | -13.60% | -65.69% | N/A | $14.52 | $9.55 | 22.11% | 18.43% | 0.12 | 3 | -99.79% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.60 | 0.72% | -0.88% | -5.56% | -2.10% | 4.09% | 0.18% | -3.11% | -34.27% | N/A | $6.17 | $4.16 | 9.16% | 34.62% | 1.01 | 842,000 | 29.74% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.46 | 0.90% | -0.89% | -9.16% | -0.67% | 10.26% | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 54.77% | 36.39% | -0.01 | 11,600 | -45.54% |
| FVRR | FIVERR INTERNATIONAL LTD | $10.03 | -1.18% | -0.89% | -4.02% | -49.03% | -57.30% | -59.04% | -70.72% | -95.39% | N/A | $34.13 | $9.67 | 70.61% | 3.72% | 1.78 | 580,000 | -8.37% |
| TYL | TYLER TECHNOLOGIES INC | $338.03 | 1.36% | -0.89% | -4.68% | -22.44% | -32.15% | -41.90% | -4.51% | -22.67% | 148.97% | $621.34 | $283.72 | 45.60% | 19.14% | 1.03 | 527,000 | 24.88% |
| APT | ALPHA PRO TECH LTD | $4.44 | -6.72% | -0.89% | -15.91% | -2.42% | -6.72% | -9.02% | 8.56% | -54.04% | 134.92% | $5.64 | $4.06 | 21.28% | 9.36% | 0.48 | 31,000 | -40.84% |
| NBTX | NANOBIOTIX SA | $31.04 | -8.89% | -0.89% | -2.88% | 40.26% | 56.14% | 812.94% | 780.57% | 99.68% | N/A | $41.89 | $2.99 | 25.90% | 939.52% | 1.03 | 99,000 | -23.26% |
| ALIT | ALIGHT INC | $0.55 | -4.67% | -0.90% | -38.85% | -70.69% | -82.83% | -90.65% | -93.91% | -94.58% | N/A | $6.11 | $0.50 | 90.97% | 10.20% | 1.30 | 18,747,000 | -43.03% |
| GRWG | GROWGENERATION CORP | $1.10 | 1.85% | -0.90% | -0.90% | -28.57% | -37.85% | 4.76% | -67.16% | -97.83% | N/A | $2.40 | $0.82 | 54.17% | 33.98% | 1.80 | 287,000 | 18.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.