Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NI | NISOURCE INC | $46.66 | -0.41% | -2.43% | 0.71% | -3.73% | 11.02% | 18.61% | 71.48% | 85.60% | 78.98% | $49.21 | $38.45 | 5.18% | 21.35% | 0.44 | 2,421,000 | -31.90% |
| BRK.B | BERKSHIRE HATHAWAY INC | $495.45 | 0.13% | -2.43% | 1.57% | 2.11% | -0.73% | 3.45% | 45.24% | 76.64% | 244.23% | $516.85 | $455.19 | 4.14% | 8.84% | 0.61 | 3,356,000 | 2.07% |
| FXNC | FIRST NATIONAL CORP | $29.31 | 1.35% | -2.43% | -0.58% | 0.86% | 15.30% | 41.05% | 77.42% | 35.70% | 205.31% | $31.21 | $20.10 | 6.09% | 45.82% | 0.37 | 31,000 | -18.42% |
| CNL | COLLECTIVE MINING LTD | $12.84 | 8.17% | -2.43% | -7.49% | -31.12% | -10.93% | 24.54% | N/A | N/A | N/A | $21.80 | $8.30 | 41.10% | 54.68% | 0.97 | 37,300 | -29.62% |
| CSV | CARRIAGE SERVICES INC | $38.07 | -0.91% | -2.43% | -1.09% | -21.65% | -13.93% | -18.74% | 12.23% | 9.30% | 56.92% | $52.10 | $37.14 | 26.93% | 2.52% | 0.77 | 37,000 | -72.18% |
| CTXR | CITIUS PHARMACEUTICALS INC | $0.56 | 0.72% | -2.43% | 0.90% | -33.45% | -36.82% | -68.31% | -98.16% | -98.98% | N/A | $2.19 | $0.48 | 74.38% | 17.86% | 1.17 | 193,000 | -28.78% |
| SPRU | SPRUCE POWER HOLDING CORP | $2.40 | 1.27% | -2.44% | -20.00% | -40.00% | -52.57% | 42.01% | -64.20% | -95.86% | N/A | $6.75 | $1.13 | 64.44% | 112.39% | 1.13 | 36,000 | 84.62% |
| EQS | EQUUS TOTAL RETURN INC | $1.20 | 3.63% | -2.44% | -9.09% | -14.89% | -10.45% | -14.29% | -20.00% | -37.50% | -31.43% | $2.49 | $1.10 | 51.81% | 9.09% | 0.03 | 19,700 | -59.55% |
| FERG | FERGUSON ENTERPRISES INC | $224.62 | 1.43% | -2.44% | -4.60% | -11.46% | -5.96% | 0.28% | 44.72% | 56.73% | N/A | $271.64 | $207.65 | 17.31% | 8.17% | 1.00 | 1,476,000 | 68.49% |
| SWIM | LATHAM GROUP INC | $5.99 | 1.87% | -2.44% | 6.96% | 3.10% | -8.27% | -12.17% | 65.47% | -80.25% | N/A | $8.97 | $4.64 | 33.19% | 29.09% | 1.88 | 332,000 | -53.57% |
| BUD | ANHEUSER-BUSCH INBEV SA | $79.34 | 0.27% | -2.45% | -2.07% | 5.52% | 20.43% | 17.52% | 42.75% | 13.54% | -35.50% | $85.56 | $56.97 | 7.27% | 39.27% | 0.54 | 1,441,000 | -14.53% |
| COF | CAPITAL ONE FINANCIAL CORP | $200.10 | 4.25% | -2.45% | 9.14% | 2.76% | -19.70% | -8.22% | 82.82% | 24.63% | 201.99% | $259.64 | $174.24 | 22.93% | 14.84% | 1.35 | 3,215,000 | -44.22% |
| M | MACY's INC | $22.68 | -0.09% | -2.45% | 2.25% | 18.50% | -2.11% | 81.44% | 40.61% | 21.48% | -34.94% | $26.10 | $11.77 | 13.10% | 92.69% | 1.51 | 3,326,000 | -20.87% |
| LGN | LEGENCE CORP | $73.97 | 2.81% | -2.45% | -13.57% | 23.80% | 66.22% | N/A | N/A | N/A | N/A | $107.24 | $26.96 | 31.02% | 174.37% | 2.50 | 833,000 | -39.02% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $109.61 | 3.03% | -2.46% | 0.95% | -3.06% | 1.32% | -16.61% | -8.83% | -8.76% | 128.12% | $136.45 | $84.04 | 19.67% | 30.43% | 0.83 | 496,000 | -26.95% |
| SCI | SERVICE CORP INTERNATIONAL | $76.63 | -0.17% | -2.46% | 6.59% | -8.12% | -5.17% | -6.16% | 19.38% | 38.52% | 175.55% | $88.67 | $68.41 | 13.57% | 12.02% | 0.50 | 814,000 | -37.67% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $37.32 | -0.21% | -2.46% | 1.41% | -3.27% | 11.54% | 37.97% | 47.69% | -33.61% | 67.35% | $44.13 | $24.38 | 15.43% | 53.08% | 1.19 | 964,000 | 32.05% |
| NXST | NEXSTAR MEDIA GROUP INC | $176.64 | 0.25% | -2.46% | -1.63% | -1.22% | -15.27% | -3.69% | 2.42% | 20.08% | 237.49% | $254.30 | $154.47 | 30.54% | 14.35% | 0.90 | 344,000 | 26.01% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $33.74 | -1.98% | -2.46% | 0.06% | -3.90% | 6.77% | 28.48% | -2.82% | N/A | N/A | $37.41 | $24.99 | 9.81% | 35.01% | 0.66 | 65,000 | 55.88% |
| LOVE | LOVESAC CO | $17.06 | 1.79% | -2.46% | 2.90% | 8.73% | 5.96% | -10.07% | -38.79% | -75.28% | N/A | $20.88 | $10.33 | 18.30% | 65.15% | 1.77 | 158,000 | -31.30% |
| INO | INOVIO PHARMACEUTICALS INC | $1.19 | -1.65% | -2.46% | 8.18% | 13.33% | -23.72% | -17.93% | -81.41% | -98.81% | -98.91% | $2.98 | $1.03 | 60.05% | 15.53% | 1.57 | 1,161,000 | -25.58% |
| NKSH | NATIONAL BANKSHARES INC | $35.65 | 0.28% | -2.46% | -0.14% | -5.59% | 5.29% | 21.76% | 22.26% | 1.19% | 2.41% | $40.00 | $27.00 | 10.88% | 32.04% | 0.45 | 14,300 | -48.56% |
| ENSC | ENSYSCE BIOSCIENCES INC | $0.28 | 0.73% | -2.46% | 9.06% | -42.77% | -72.84% | -87.63% | -99.04% | -100.00% | N/A | $2.75 | $0.23 | 89.93% | 20.43% | 0.98 | 232,000 | -37.97% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.75 | -3.35% | -2.47% | 5.03% | -73.92% | -83.80% | -91.89% | -99.51% | N/A | N/A | $12.65 | $0.47 | 94.06% | 59.79% | 0.70 | 268,000 | 1,007.44% |
| GRVY | GRAVITY CO LTD | $63.96 | 1.15% | -2.47% | 11.43% | 3.44% | 11.68% | 0.53% | -18.31% | -40.92% | 2,788.89% | $74.75 | $54.54 | 14.43% | 17.27% | 0.89 | 53,600 | 179.17% |
| GTES | GATES INDUSTRIAL CORP PLC | $26.03 | 1.21% | -2.47% | -1.40% | 2.44% | 14.22% | 6.38% | 93.96% | 44.61% | N/A | $29.17 | $20.88 | 10.76% | 24.66% | 1.26 | 1,076,000 | -26.95% |
| ICLR | ICON PLC | $168.77 | 1.99% | -2.48% | 11.16% | 58.17% | -6.95% | 12.12% | -30.92% | -19.82% | 130.72% | $211.00 | $66.57 | 20.01% | 153.52% | 1.15 | 522,000 | -19.94% |
| SKYT | SKYWATER TECHNOLOGY INC | $33.39 | 0.15% | -2.48% | -5.01% | 17.45% | 12.88% | 220.44% | 290.98% | 33.35% | N/A | $39.93 | $8.49 | 16.38% | 293.29% | 2.35 | 374,000 | -29.57% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.57 | 0.00% | -2.48% | 9.79% | -33.19% | -44.72% | -5.42% | -47.84% | -77.18% | N/A | $6.06 | $1.37 | 74.09% | 14.60% | 1.08 | 324,000 | -30.47% |
| CRCL | CIRCLE INTERNET GROUP INC | $63.01 | -1.65% | -2.49% | -22.31% | -25.96% | -23.99% | -68.60% | N/A | N/A | N/A | $262.97 | $49.90 | 76.04% | 26.27% | 2.81 | 9,261,000 | 9.42% |
| EQR | EQUITY RESIDENTIAL | $68.09 | -0.32% | -2.49% | 0.34% | 12.62% | 12.66% | 2.34% | 1.84% | -16.67% | -3.79% | $71.50 | $57.57 | 4.77% | 18.27% | 0.68 | 2,260,000 | -20.03% |
| SMBK | SMARTFINANCIAL INC | $46.16 | 0.26% | -2.49% | 5.99% | 8.36% | 22.31% | 29.66% | 114.40% | 92.98% | 201.90% | $49.07 | $32.64 | 5.93% | 41.44% | 0.73 | 68,000 | -11.69% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $117.34 | -0.19% | -2.49% | 5.92% | 0.88% | 8.53% | 16.62% | 166.68% | 406.21% | N/A | $134.82 | $90.57 | 12.96% | 29.56% | 0.63 | 99,000 | -48.70% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.56 | 0.65% | -2.50% | 13.87% | 16.42% | -8.29% | -3.70% | -14.29% | -57.84% | -32.76% | $2.34 | $1.27 | 33.33% | 23.32% | 0.36 | 16,900 | 94.25% |
| GAMB | GAMBLINGCOM GROUP LTD | $1.95 | -1.02% | -2.50% | -19.75% | -46.87% | -62.36% | -83.96% | -81.66% | N/A | N/A | $12.08 | $1.89 | 83.86% | 3.17% | 1.05 | 203,000 | -46.44% |
| BLCO | BAUSCH & LOMB CORP | $16.73 | 0.42% | -2.51% | 6.90% | 1.52% | -2.79% | 19.07% | -15.21% | N/A | N/A | $18.92 | $13.09 | 11.55% | 27.81% | 1.07 | 208,000 | -42.70% |
| KEN | KENON HOLDINGS LTD | $66.39 | -1.75% | -2.51% | -10.36% | -23.07% | -4.46% | 44.23% | 188.53% | 103.78% | 538.37% | $95.93 | $41.50 | 30.79% | 59.98% | 0.86 | 24,400 | 46.11% |
| ALCO | ALICO INC | $40.75 | -0.97% | -2.51% | -1.00% | -8.10% | 12.51% | 26.28% | 61.83% | 18.98% | 34.27% | $45.01 | $31.32 | 9.46% | 30.11% | 0.51 | 9,000 | -21.74% |
| TNC | TENNANT CO | $85.28 | -0.37% | -2.51% | -1.58% | 10.78% | 8.55% | 3.61% | 9.83% | 11.16% | 50.70% | $91.93 | $60.18 | 7.23% | 41.72% | 0.85 | 118,000 | 5.36% |
| AR | ANTERO RESOURCES CORP | $34.49 | -0.49% | -2.52% | -0.49% | -9.74% | 9.91% | -3.01% | 50.15% | 126.61% | 30.79% | $45.75 | $29.10 | 24.61% | 18.52% | 1.01 | 3,474,000 | -8.94% |
| KOSS | KOSS CORP | $3.87 | 1.31% | -2.52% | -2.76% | 0.26% | -11.44% | -27.80% | 8.10% | -81.15% | 90.64% | $8.59 | $3.50 | 54.95% | 10.57% | 1.38 | 17,400 | -14.29% |
| AXON | AXON ENTERPRISE INC | $582.00 | -2.97% | -2.52% | 28.62% | 65.66% | -7.87% | -27.78% | 197.91% | 226.43% | 2,004.12% | $885.92 | $339.23 | 34.31% | 71.57% | 1.19 | 1,003,000 | -13.01% |
| HELE | HELEN OF TROY LTD | $27.43 | 8.96% | -2.52% | 1.71% | 61.54% | 41.43% | -11.52% | -79.43% | -87.26% | -72.71% | $30.68 | $13.85 | 10.59% | 98.05% | 1.08 | 1,280,000 | 2.73% |
| DLTR | DOLLAR TREE INC | $120.92 | -2.18% | -2.52% | 7.82% | 17.86% | -8.66% | 15.44% | -16.55% | 21.52% | 27.46% | $142.40 | $84.71 | 15.08% | 42.75% | 0.69 | 1,365,000 | -55.64% |
| UCL | UCLOUDLINK GROUP INC | $0.93 | 1.87% | -2.52% | -10.00% | -32.48% | -45.79% | -51.97% | -64.62% | -90.25% | N/A | $4.19 | $0.88 | 77.88% | 5.34% | 0.52 | 5,700 | -1.72% |
| AIR | AAR CORP | $136.57 | 2.45% | -2.53% | 13.69% | 11.00% | 40.75% | 86.42% | 134.13% | 263.51% | 469.04% | $146.75 | $71.43 | 6.94% | 91.19% | 1.12 | 276,000 | -10.68% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $322.49 | 2.09% | -2.53% | -0.10% | 12.60% | 18.45% | 28.28% | 120.40% | 260.40% | 599.54% | $345.48 | $238.34 | 6.65% | 35.31% | 1.04 | 251,000 | 21.26% |
| RDAC | RISING DRAGON ACQUISITION CORP | $5.40 | 1.89% | -2.53% | -28.00% | -16.80% | -36.84% | -47.52% | N/A | N/A | N/A | $23.98 | $4.59 | 77.48% | 17.65% | -0.12 | 2,900 | -3.33% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.27 | 0.85% | -2.53% | -0.83% | 2.37% | 7.05% | -1.38% | 16.21% | -6.55% | 59.80% | $15.50 | $12.12 | 7.94% | 17.74% | 0.66 | 430,000 | 9.14% |
| TRU | TRANSUNION | $76.33 | -0.40% | -2.53% | 9.17% | 8.41% | -12.97% | -18.38% | -1.62% | -32.95% | 118.21% | $99.39 | $63.37 | 23.20% | 20.45% | 1.39 | 2,151,000 | -11.52% |
| SLQT | SELECTQUOTE INC | $0.77 | -0.77% | -2.53% | -9.61% | 11.74% | -44.93% | -69.65% | -57.17% | -95.59% | N/A | $2.77 | $0.56 | 72.17% | 36.94% | 2.24 | 1,486,000 | 27.12% |
| PW | POWER REIT | $9.25 | -2.84% | -2.53% | -11.06% | 13.85% | -8.42% | -17.41% | -39.94% | -97.69% | -88.38% | $19.60 | $5.00 | 52.80% | 85.00% | 0.76 | 1,900 | -53.66% |
| MGPI | MGP INGREDIENTS INC | $16.55 | 0.85% | -2.53% | 0.30% | -12.48% | -33.16% | -47.01% | -84.52% | -74.83% | -56.80% | $32.60 | $15.72 | 49.23% | 5.28% | 0.62 | 143,000 | -9.49% |
| SAP | SAP SE | $158.46 | 0.66% | -2.54% | -11.44% | -3.67% | -35.87% | -49.20% | 17.48% | 6.99% | 103.10% | $309.73 | $148.06 | 48.84% | 7.02% | 0.95 | 2,147,000 | -23.87% |
| FNKO | FUNKO INC | $5.37 | 1.32% | -2.54% | 3.67% | 43.20% | 46.32% | 21.77% | -47.81% | -73.27% | N/A | $6.09 | $2.22 | 11.82% | 141.89% | 1.71 | 420,000 | -31.26% |
| AMST | AMESITE INC | $1.15 | 3.60% | -2.54% | -10.85% | -34.66% | -41.62% | -65.26% | -72.49% | -95.90% | N/A | $4.78 | $0.77 | 75.94% | 49.16% | 0.77 | 44,500 | -63.82% |
| CUZ | COUSINS PROPERTIES INC | $30.27 | 0.83% | -2.54% | 3.56% | 35.98% | 15.05% | 4.96% | 30.76% | -20.51% | -28.54% | $31.21 | $21.03 | 3.01% | 43.94% | 0.92 | 783,000 | -31.73% |
| AVBH | AVIDBANK HOLDINGS INC | $32.12 | -0.06% | -2.55% | 0.97% | 7.07% | 19.41% | N/A | N/A | N/A | N/A | $34.18 | $22.95 | 6.03% | 39.96% | 0.41 | 59,300 | -48.88% |
| GEN | GEN DIGITAL INC | $25.99 | 0.70% | -2.55% | 4.08% | 41.48% | -3.60% | -13.83% | 41.48% | -6.04% | 24.95% | $32.22 | $17.78 | 19.32% | 46.18% | 0.80 | 3,065,000 | -18.68% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $45.03 | 2.02% | -2.55% | 20.24% | -8.66% | -12.36% | -30.66% | -1.90% | 37.24% | N/A | $65.78 | $36.11 | 31.54% | 24.70% | 1.19 | 152,000 | -42.42% |
| MED | MEDIFAST INC | $10.68 | 0.09% | -2.55% | -12.32% | 4.60% | -6.48% | -29.50% | -88.55% | -96.24% | -69.00% | $15.37 | $9.22 | 30.51% | 15.84% | 0.82 | 120,000 | -17.81% |
| KLAC | KLA CORP | $229.52 | 3.77% | -2.56% | 7.28% | 32.88% | 63.94% | 148.62% | 390.78% | 643.36% | 2,985.78% | $307.37 | $83.22 | 25.33% | 175.79% | 1.83 | 13,066,000 | -0.13% |
| NEU | NEWMARKET CORP | $766.46 | -1.63% | -2.56% | -6.78% | 20.73% | 5.95% | 4.71% | 78.22% | 146.50% | 84.71% | $875.97 | $581.06 | 12.50% | 31.91% | 0.60 | 95,000 | 28.38% |
| CARS | CARSCOM INC | $11.03 | 2.13% | -2.56% | 14.42% | 21.34% | -12.25% | -12.04% | -46.79% | -15.22% | N/A | $13.97 | $7.40 | 21.05% | 49.05% | 1.24 | 336,000 | -17.65% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.90 | 1.06% | -2.56% | -24.87% | 2.70% | -19.49% | -48.92% | N/A | N/A | N/A | $4.24 | $1.45 | 55.19% | 31.03% | 1.15 | 14,800 | 28.70% |
| WAI | TOP KINGWIN LTD | $1.90 | 0.00% | -2.56% | -5.47% | -17.03% | -13.64% | -84.20% | -99.83% | N/A | N/A | $20.00 | $1.60 | 90.50% | 18.75% | 0.94 | 2,300 | -11.54% |
| DNUT | KRISPY KREME INC | $3.42 | -0.58% | -2.56% | -8.31% | 1.48% | -20.09% | 4.27% | -77.65% | -82.27% | N/A | $5.73 | $2.88 | 40.31% | 18.75% | 0.89 | 1,825,000 | -36.83% |
| EVTC | EVERTEC INC | $28.87 | 3.51% | -2.56% | 24.01% | 1.44% | -4.31% | -20.14% | -23.56% | -34.25% | 78.54% | $37.69 | $21.81 | 23.39% | 32.37% | 0.82 | 442,000 | 2.79% |
| JBL | JABIL INC | $332.51 | 2.24% | -2.58% | -8.24% | 13.48% | 47.03% | 50.28% | 198.72% | 474.38% | 1,659.31% | $428.93 | $189.60 | 22.48% | 75.37% | 1.37 | 869,000 | -1.03% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $1.89 | 2.16% | -2.58% | -37.21% | -5.97% | -79.73% | -96.42% | N/A | N/A | N/A | $54.38 | $1.19 | 96.52% | 59.49% | 1.47 | 56,400 | -29.50% |
| CERT | CERTARA INC | $6.79 | 3.82% | -2.58% | 31.08% | 25.51% | -27.22% | -40.80% | -63.96% | -74.83% | N/A | $13.88 | $4.45 | 51.08% | 52.58% | 1.24 | 2,743,000 | -36.02% |
| GXAI | GAXOSAI INC | $1.13 | 0.89% | -2.59% | -5.04% | -5.04% | -5.83% | -12.06% | -87.01% | N/A | N/A | $2.96 | $1.02 | 61.82% | 10.78% | 1.05 | 130,000 | -7.14% |
| SOC | SABLE OFFSHORE CORP | $4.14 | 0.49% | -2.59% | -65.00% | -68.20% | -57.84% | -81.19% | -59.69% | -57.36% | N/A | $32.18 | $2.88 | 87.13% | 43.75% | 0.55 | 9,050,000 | -5.91% |
| AXR | AMREP CORP | $25.17 | -1.14% | -2.59% | -3.04% | -9.13% | 18.11% | 6.25% | 43.01% | 119.44% | 396.45% | $29.00 | $17.61 | 13.21% | 42.93% | 0.51 | 5,300 | -8.62% |
| MNSB | MAINSTREET BANCSHARES INC | $24.00 | -0.08% | -2.60% | -0.35% | 1.65% | 19.82% | 18.75% | 6.05% | 4.76% | N/A | $25.29 | $17.86 | 5.08% | 34.39% | 0.53 | 21,300 | 11.52% |
| CGC | CANOPY GROWTH CORP | $0.97 | 0.93% | -2.60% | -4.51% | -10.64% | -20.81% | -22.70% | -79.70% | -99.56% | N/A | $2.38 | $0.84 | 59.08% | 15.40% | 1.92 | 2,422,000 | -0.04% |
| AXIA | AXIA ENERGIA SA | $10.11 | -1.84% | -2.60% | 2.85% | -20.02% | 5.20% | 39.26% | 26.22% | 23.75% | 124.17% | $13.54 | $6.71 | 25.33% | 50.67% | 0.59 | 2,427,000 | 71.64% |
| BEPC | BROOKFIELD RENEWABLE CORP | $35.54 | -1.06% | -2.60% | -8.54% | -16.00% | -6.50% | 5.74% | 13.80% | -13.02% | N/A | $45.18 | $32.65 | 21.33% | 8.85% | 0.82 | 765,000 | -25.29% |
| SHBI | SHORE BANCSHARES INC | $22.43 | 0.95% | -2.61% | 3.51% | 14.44% | 25.59% | 34.31% | 95.90% | 34.96% | 92.04% | $23.58 | $14.93 | 4.88% | 50.28% | 0.70 | 176,000 | -21.43% |
| WDFC | WD 40 CO | $239.42 | -2.91% | -2.61% | 11.97% | 7.35% | 26.01% | 4.22% | 23.54% | -6.12% | 95.62% | $253.24 | $175.38 | 5.46% | 36.51% | 0.46 | 269,000 | 133.91% |
| PJT | PJT PARTNERS INC | $158.74 | 1.76% | -2.61% | -2.01% | 5.83% | -11.58% | -9.88% | 121.77% | 125.20% | 523.98% | $195.62 | $127.73 | 18.85% | 24.28% | 0.88 | 865,000 | 210.04% |
| CMC | COMMERCIAL METALS CO | $60.12 | -3.16% | -2.61% | -20.64% | -8.31% | -17.03% | 14.62% | 12.04% | 92.88% | 246.51% | $84.87 | $49.66 | 29.16% | 21.06% | 1.19 | 784,000 | -7.44% |
| CAT | CATERPILLAR INC | $938.39 | -1.02% | -2.61% | 2.59% | 19.23% | 51.94% | 133.33% | 277.15% | 331.60% | 1,106.16% | $1.07k | $401.70 | 12.58% | 133.60% | 1.06 | 3,128,000 | 14.08% |
| ACHR | ARCHER AVIATION INC | $4.85 | 0.21% | -2.61% | -8.83% | -8.83% | -44.95% | -53.59% | 0.41% | -51.11% | N/A | $14.62 | $4.61 | 66.83% | 5.21% | 2.09 | 16,604,000 | -13.21% |
| TAP | MOLSON COORS BEVERAGE CO | $38.74 | -0.13% | -2.61% | -4.39% | -13.29% | -19.51% | -21.82% | -40.88% | -27.15% | -61.88% | $54.82 | $38.05 | 29.33% | 1.83% | 0.38 | 2,959,000 | -26.47% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.49 | -0.67% | -2.61% | -6.29% | 16.41% | 26.27% | -11.47% | N/A | N/A | N/A | $1.98 | $1.02 | 24.75% | 46.08% | 0.62 | 3,200 | -83.07% |
| GP | GREENPOWER MOTOR CO INC | $1.49 | 4.93% | -2.61% | 37.96% | 55.21% | 20.16% | -64.94% | -95.40% | -99.16% | -95.32% | $35.65 | $0.74 | 95.82% | 101.35% | 1.57 | 113,000 | -65.96% |
| MPB | MID PENN BANCORP INC | $34.26 | 0.85% | -2.62% | 2.39% | 0.50% | 8.76% | 15.67% | 51.66% | 24.18% | 113.33% | $35.98 | $26.50 | 4.78% | 29.31% | 0.69 | 198,000 | -4.81% |
| ANIP | ANI PHARMACEUTICALS INC | $83.78 | -1.17% | -2.62% | 3.18% | 4.54% | 9.83% | 28.28% | 63.86% | 151.29% | 51.28% | $99.50 | $62.61 | 15.80% | 33.82% | 0.75 | 276,000 | 25.45% |
| MBOT | MICROBOT MEDICAL INC | $1.86 | -0.53% | -2.62% | 2.20% | -25.00% | -11.00% | -25.60% | -34.51% | -75.91% | -96.51% | $4.67 | $1.60 | 60.17% | 16.25% | 1.36 | 481,000 | -27.12% |
| OKUR | ONKURE THERAPEUTICS INC | $4.46 | -0.45% | -2.62% | 4.94% | 4.21% | 42.04% | 74.90% | -39.07% | -47.59% | N/A | $5.38 | $1.91 | 17.10% | 133.51% | 0.78 | 165,000 | -26.01% |
| RGLD | ROYAL GOLD INC | $198.78 | 3.57% | -2.62% | -2.93% | -25.11% | -18.93% | 23.94% | 68.86% | 70.36% | 138.86% | $306.25 | $150.75 | 35.09% | 31.86% | 0.56 | 530,000 | -38.66% |
| RHI | ROBERT HALF INC | $32.60 | -1.24% | -2.63% | 6.19% | 31.98% | 12.34% | -24.01% | -58.76% | -63.14% | -16.77% | $43.28 | $21.83 | 24.67% | 49.34% | 0.99 | 1,226,000 | 6.06% |
| NSLR | NEOSTELLAR CAPITAL CORP | $11.48 | 0.00% | -2.63% | -16.33% | -10.73% | 21.48% | 36.67% | 254.32% | -15.71% | 113.78% | $14.98 | $8.11 | 23.36% | 41.55% | 1.08 | 266,000 | -6.67% |
| HTB | HOMETRUST BANCSHARES INC | $48.13 | 0.50% | -2.63% | 1.24% | 4.38% | 10.47% | 24.66% | 128.21% | 71.16% | 160.02% | $51.00 | $37.30 | 5.63% | 29.03% | 0.67 | 192,000 | 115.73% |
| BRIA | BRILLIA INC | $1.48 | -1.33% | -2.63% | 8.03% | -18.73% | -13.95% | -39.09% | N/A | N/A | N/A | $4.95 | $1.07 | 70.10% | 38.32% | 0.43 | 2,200 | -4.35% |
| KDK | KODIAK AI INC | $5.18 | 1.77% | -2.63% | -15.64% | -33.50% | -45.01% | -54.24% | -48.97% | N/A | N/A | $11.48 | $5.00 | 54.88% | 3.60% | 0.33 | 396,000 | -34.87% |
| ADT | ADT INC | $6.65 | -1.19% | -2.64% | -1.63% | -2.64% | -19.39% | -21.76% | 4.89% | -37.50% | N/A | $8.94 | $6.24 | 25.57% | 6.57% | 1.03 | 5,795,000 | -27.06% |
| AGX | ARGAN INC | $687.49 | 3.31% | -2.64% | 11.98% | 12.83% | 120.44% | 232.72% | 1,628.66% | 1,389.69% | 1,417.64% | $805.75 | $196.90 | 14.68% | 249.16% | 0.90 | 182,000 | -14.15% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.68 | -1.34% | -2.65% | 7.29% | -7.07% | -8.46% | 6.05% | -63.85% | -5.88% | -69.56% | $5.55 | $2.88 | 33.69% | 27.60% | 1.34 | 504,000 | -43.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.