Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YSWY | YESWAY INC | $20.24 | 1.25% | -3.94% | -8.04% | N/A | N/A | N/A | N/A | N/A | N/A | $29.08 | $19.20 | 30.40% | 5.42% | -1.00 | 286,000 | -5.30% |
| NVCT | NUVECTIS PHARMA INC | $18.75 | -2.34% | -3.94% | 99.04% | 130.34% | 111.86% | 147.36% | 16.10% | N/A | N/A | $29.28 | $5.55 | 35.95% | 237.84% | 0.42 | 285,000 | -32.94% |
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.56 | -4.27% | -3.95% | -9.82% | -49.09% | -86.70% | N/A | N/A | N/A | N/A | $5.85 | $0.50 | 90.43% | 11.78% | 0.58 | 105,000 | -23.36% |
| VIK | VIKING HOLDINGS LTD | $97.97 | -2.04% | -3.95% | 10.03% | 25.78% | 34.11% | 77.71% | N/A | N/A | N/A | $105.76 | $55.55 | 7.37% | 76.36% | 1.62 | 2,743,000 | 52.56% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,248.98 | -3.60% | -3.95% | 9.67% | -5.58% | -14.76% | 3.52% | -3.45% | -12.19% | 234.82% | $1.53k | $1.02k | 18.11% | 22.08% | 1.12 | 124,000 | -9.49% |
| RITM | RITHM CAPITAL CORP | $8.99 | -2.49% | -3.95% | -0.55% | -8.17% | -21.07% | -22.83% | -3.44% | -10.19% | -30.69% | $12.74 | $8.43 | 29.43% | 6.64% | 0.96 | 6,466,000 | 53.11% |
| SNEX | STONEX GROUP INC | $118.84 | -2.18% | -3.96% | 0.98% | 29.71% | 72.78% | 85.77% | 383.70% | 541.55% | 1,368.61% | $141.96 | $53.53 | 16.29% | 122.02% | 0.87 | 846,000 | -1.40% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $64.25 | -1.21% | -3.96% | 3.93% | 10.55% | 15.02% | 12.36% | 60.99% | 46.02% | 138.40% | $67.53 | $51.18 | 4.86% | 25.54% | 0.79 | 262,000 | 59.76% |
| ANL | ADLAI NORTYE LTD | $10.18 | -5.48% | -3.96% | -0.49% | -15.38% | 592.52% | 544.30% | N/A | N/A | N/A | $17.25 | $0.88 | 40.99% | 1,058.13% | 0.88 | 369,000 | 53.75% |
| XRN | CHIRON REAL ESTATE INC | $36.59 | -2.58% | -3.96% | 1.61% | 6.34% | 4.96% | 2.06% | -21.82% | -50.72% | -28.95% | $39.93 | $29.05 | 8.36% | 25.96% | 0.79 | 89,000 | 12.66% |
| PED | PEDEVCO CORP | $12.35 | 6.10% | -3.97% | -7.97% | -22.81% | 12.27% | -0.72% | -32.80% | -54.26% | -75.92% | $18.89 | $8.64 | 34.62% | 42.94% | 0.48 | 44,000 | 83.33% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.21 | 0.00% | -3.97% | 0.00% | -12.95% | -2.42% | 3.42% | -34.95% | -97.52% | N/A | $1.60 | $1.05 | 24.38% | 15.24% | 0.76 | 38,700 | 307.37% |
| NDSN | NORDSON CORP | $283.89 | -0.75% | -3.97% | 0.60% | 3.39% | 11.22% | 28.17% | 15.28% | 31.20% | 230.57% | $307.74 | $207.08 | 7.75% | 37.09% | 0.98 | 415,000 | 50.36% |
| SLSN | SOLESENCE INC | $0.70 | -2.51% | -3.98% | -41.67% | -46.56% | -54.25% | -81.53% | -39.13% | -56.25% | 6.06% | $4.55 | $0.68 | 84.62% | 2.94% | 0.78 | 48,400 | 202.50% |
| ROK | ROCKWELL AUTOMATION INC | $463.61 | -1.13% | -3.98% | 2.65% | 18.88% | 14.85% | 37.10% | 38.08% | 61.26% | 300.70% | $497.36 | $305.44 | 6.79% | 51.78% | 1.20 | 685,000 | -32.04% |
| DBI | DESIGNER BRANDS INC | $5.55 | 2.02% | -3.98% | -37.50% | -8.87% | -30.45% | 92.04% | -47.59% | -62.63% | -75.18% | $9.17 | $2.55 | 39.48% | 117.65% | 1.59 | 561,000 | -4.27% |
| CELH | CELSIUS HOLDINGS INC | $30.60 | -3.47% | -3.98% | 9.29% | -15.05% | -40.33% | -32.88% | -38.60% | 29.68% | N/A | $66.74 | $27.47 | 54.15% | 11.39% | 1.54 | 5,274,000 | -27.61% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $247.69 | -3.17% | -3.98% | -5.09% | -2.64% | -1.32% | 12.93% | 25.72% | 86.46% | 315.87% | $310.00 | $214.06 | 20.10% | 15.71% | 0.95 | 321,000 | 42.04% |
| LEN | LENNAR CORP | $83.59 | -3.63% | -3.99% | -7.88% | -5.69% | -23.70% | -24.30% | -32.29% | -15.11% | 70.04% | $144.24 | $81.18 | 42.05% | 2.97% | 1.05 | 2,853,000 | 43.44% |
| HIMS | HIMS & HERS HEALTH INC | $36.07 | -0.28% | -3.99% | 32.76% | 86.02% | 6.50% | -26.33% | 318.93% | 249.85% | N/A | $70.43 | $13.74 | 48.79% | 162.52% | 1.89 | 12,528,000 | 2.86% |
| EVTC | EVERTEC INC | $27.89 | -2.48% | -3.99% | 23.41% | -2.07% | -7.92% | -23.92% | -26.16% | -35.60% | 73.45% | $37.69 | $21.81 | 25.99% | 27.88% | 0.82 | 430,000 | -10.60% |
| GIFT | GIFTIFY INC | $0.96 | 1.69% | -4.00% | 15.38% | -9.43% | -12.73% | -18.64% | N/A | N/A | N/A | $1.32 | $0.74 | 27.27% | 29.91% | 0.57 | 35,300 | 171.54% |
| PRQR | PROQR THERAPEUTICS NV | $1.68 | 1.20% | -4.00% | 9.80% | -8.20% | -20.00% | -23.64% | -1.18% | -73.33% | -64.78% | $3.10 | $1.33 | 45.81% | 26.32% | 1.09 | 2,935,000 | 46.24% |
| UNM | UNUM GROUP | $87.74 | -1.64% | -4.00% | 0.83% | 13.14% | 9.17% | 8.40% | 81.24% | 228.61% | 181.22% | $93.22 | $68.28 | 5.87% | 28.51% | 0.70 | 1,322,000 | -36.81% |
| PB | PROSPERITY BANCSHARES INC | $70.43 | -2.19% | -4.01% | 1.22% | 2.74% | -2.11% | -5.17% | 25.23% | 1.43% | 43.27% | $77.20 | $61.07 | 8.77% | 15.33% | 0.74 | 1,469,000 | 12.39% |
| CLDT | CHATHAM LODGING TRUST | $12.45 | -2.58% | -4.01% | 7.98% | 50.00% | 80.96% | 72.44% | 28.09% | 4.27% | -44.07% | $13.64 | $6.08 | 8.72% | 104.77% | 1.06 | 233,000 | -32.46% |
| COUR | COURSERA INC | $5.74 | -1.03% | -4.01% | 8.51% | 3.80% | -21.58% | -33.33% | -56.18% | -85.39% | N/A | $13.55 | $5.00 | 57.64% | 14.80% | 1.27 | 5,923,000 | 19.39% |
| ENHA | ENHANCED GROUP INC | $2.63 | -2.23% | -4.01% | -23.55% | -74.37% | -73.73% | N/A | N/A | N/A | N/A | $14.00 | $2.35 | 81.21% | 11.91% | -0.19 | 290,000 | -61.13% |
| BH | BIGLARI HOLDINGS INC | $403.73 | -2.01% | -4.02% | 34.70% | 18.42% | -1.08% | 36.63% | 104.55% | 155.20% | -0.09% | $483.60 | $236.14 | 16.52% | 70.97% | 0.76 | 63,000 | -49.19% |
| FGL | FOUNDER GROUP LTD | $1.43 | 1.42% | -4.03% | -17.34% | -30.24% | -91.49% | -98.31% | N/A | N/A | N/A | $143.00 | $1.33 | 99.00% | 7.52% | 0.58 | 27,500 | 44.74% |
| PPC | PILGRIMS PRIDE CORP | $27.40 | -4.76% | -4.03% | -6.10% | -23.76% | -28.81% | -40.12% | 26.21% | 27.86% | 6.24% | $50.56 | $26.50 | 45.81% | 3.40% | 0.44 | 1,454,000 | 33.03% |
| WRN | WESTERN COPPER & GOLD CORP | $2.14 | -0.47% | -4.04% | -13.36% | -20.45% | -29.14% | 73.98% | 38.06% | 10.31% | 127.66% | $4.26 | $1.19 | 49.77% | 79.83% | 1.05 | 1,832,000 | -17.88% |
| ASML | ASML HOLDING NV | $1,768.65 | 1.22% | -4.04% | 1.12% | 24.46% | 48.09% | 122.72% | 149.17% | 162.53% | 1,719.22% | $2.00k | $683.48 | 11.57% | 158.77% | 1.77 | 1,391,000 | -25.22% |
| MLGO | MICROALGO INC | $4.04 | 0.50% | -4.04% | -19.20% | 12.22% | -23.48% | -78.00% | -99.97% | -99.99% | N/A | $26.40 | $3.02 | 84.70% | 33.77% | 0.27 | 69,500 | 54.44% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.85 | -3.06% | -4.04% | -3.39% | -30.15% | -51.94% | -66.94% | -66.15% | -58.87% | -95.10% | $8.82 | $2.83 | 67.69% | 0.71% | 0.83 | 1,362,000 | 49.18% |
| WAI | TOP KINGWIN LTD | $1.90 | -1.30% | -4.04% | -7.09% | -13.64% | -12.04% | -87.50% | -99.83% | N/A | N/A | $20.00 | $1.60 | 90.50% | 18.75% | 0.94 | 2,600 | -79.37% |
| WABC | WESTAMERICA BANCORPORATION | $57.65 | -1.91% | -4.04% | 2.04% | 7.36% | 17.53% | 12.64% | 41.89% | 4.27% | 21.01% | $60.54 | $44.93 | 4.77% | 28.31% | 0.62 | 191,000 | 51.59% |
| SOLV | SOLVENTUM CORP | $75.18 | -1.44% | -4.05% | -4.55% | 15.22% | -12.35% | 0.13% | N/A | N/A | N/A | $88.20 | $62.38 | 14.76% | 20.52% | 0.83 | 715,000 | -42.34% |
| TXG | 10X GENOMICS INC | $37.47 | -0.95% | -4.05% | 28.41% | 62.77% | 94.25% | 205.88% | -35.44% | -80.10% | N/A | $40.56 | $11.16 | 7.62% | 235.75% | 2.08 | 3,012,000 | 24.57% |
| FLZH | FLASH SPORTS & MEDIA HOLDINGS INC | $1.66 | -1.19% | -4.05% | -41.75% | -91.06% | -76.84% | -77.69% | -96.66% | -99.29% | N/A | $37.00 | $1.60 | 95.51% | 3.75% | 1.22 | 23,000 | -57.09% |
| UCB | UNITED COMMUNITY BANKS INC | $34.59 | -2.01% | -4.05% | 4.00% | 3.38% | 3.94% | 10.37% | 36.40% | 13.86% | 86.77% | $36.77 | $28.65 | 5.93% | 20.73% | 0.99 | 633,000 | -2.16% |
| WSFS | WSFS FINANCIAL CORP | $75.29 | -1.25% | -4.05% | 4.35% | 9.69% | 31.65% | 28.37% | 97.98% | 73.36% | 126.37% | $79.13 | $49.92 | 4.85% | 50.82% | 0.96 | 574,000 | -6.06% |
| WLTH | WEALTHFRONT CORP | $8.99 | -5.07% | -4.06% | 6.90% | -10.37% | -30.53% | N/A | N/A | N/A | N/A | $14.88 | $7.20 | 39.58% | 24.86% | 1.77 | 1,953,000 | 86.89% |
| OLED | UNIVERSAL DISPLAY CORP | $79.68 | -0.11% | -4.06% | -10.29% | -14.76% | -36.09% | -49.88% | -43.71% | -62.66% | 12.72% | $159.27 | $77.15 | 49.97% | 3.28% | 1.60 | 701,000 | 9.36% |
| AUC | ATIF HOLDINGS LTD | $7.80 | -3.58% | -4.06% | 11.43% | 8.94% | 14.60% | 8.60% | -72.04% | -89.42% | N/A | $14.76 | $4.14 | 47.15% | 88.41% | 0.30 | 11,700 | -54.30% |
| CHMG | CHEMUNG FINANCIAL CORP | $73.18 | -1.55% | -4.06% | 2.45% | 25.42% | 34.84% | 41.63% | 94.63% | 69.09% | 143.28% | $76.68 | $48.61 | 4.56% | 50.55% | 0.37 | 92,500 | 42.31% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $83.55 | 1.64% | -4.06% | -12.11% | 17.61% | 65.94% | 233.80% | 373.91% | N/A | N/A | $108.65 | $22.95 | 23.10% | 264.05% | 0.95 | 199,000 | -5.24% |
| CVBF | CVB FINANCIAL CORP | $22.17 | -1.82% | -4.07% | 8.15% | 9.21% | 13.34% | 5.92% | 62.89% | 14.40% | 36.26% | $23.34 | $17.95 | 5.01% | 23.54% | 0.76 | 1,719,000 | 75.95% |
| SNDA | SONIDA SENIOR LIVING INC | $40.03 | -2.20% | -4.07% | 19.53% | 22.12% | 23.74% | 61.41% | 330.43% | -29.87% | -85.68% | $42.79 | $23.78 | 6.45% | 68.33% | 0.64 | 281,000 | -45.33% |
| AVLN | AVALYN PHARMA INC | $28.94 | 1.83% | -4.08% | 3.14% | N/A | N/A | N/A | N/A | N/A | N/A | $33.32 | $24.15 | 13.15% | 19.83% | 0.00 | 419,000 | 5.81% |
| KRO | KRONOS WORLDWIDE INC | $5.88 | -1.51% | -4.08% | -9.68% | -9.12% | 12.64% | -9.26% | -34.45% | -56.83% | 11.79% | $7.88 | $4.08 | 25.38% | 44.12% | 1.09 | 126,000 | -41.94% |
| CACC | CREDIT ACCEPTANCE CORP | $628.96 | -2.73% | -4.08% | 11.78% | 34.61% | 34.91% | 19.64% | 21.65% | 43.41% | 240.96% | $668.86 | $401.90 | 5.97% | 56.50% | 1.30 | 121,000 | -16.55% |
| ANY | SPHERE 3D CORP | $2.35 | -4.47% | -4.08% | -31.69% | 60.41% | -30.88% | -61.29% | -90.29% | -99.03% | -99.98% | $12.60 | $1.08 | 81.35% | 116.79% | 2.20 | 218,000 | 98.18% |
| PNR | PENTAIR PLC | $73.26 | -2.55% | -4.08% | 0.74% | -19.08% | -28.92% | -30.74% | 14.34% | 7.31% | 19.26% | $113.93 | $69.93 | 35.70% | 4.76% | 1.13 | 959,000 | -48.80% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $65.25 | -2.68% | -4.09% | 7.28% | 14.53% | 32.92% | 24.55% | 55.17% | 55.69% | 64.98% | $68.61 | $43.64 | 4.90% | 49.52% | 0.75 | 145,000 | 72.62% |
| LOW | LOWES COMPANIES INC | $212.85 | -3.64% | -4.09% | 2.35% | -12.64% | -16.92% | -4.84% | -7.10% | 10.40% | 158.50% | $293.06 | $203.40 | 27.37% | 4.65% | 0.85 | 2,966,000 | 44.05% |
| AVBH | AVIDBANK HOLDINGS INC | $32.14 | -0.62% | -4.09% | 2.49% | 8.58% | 19.84% | N/A | N/A | N/A | N/A | $34.18 | $22.95 | 5.97% | 40.04% | 0.41 | 116,000 | -24.18% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.99 | -2.38% | -4.09% | 1.46% | 4.22% | 12.81% | 22.74% | 39.50% | 6.34% | 17.66% | $24.24 | $17.61 | 5.16% | 30.55% | 0.84 | 1,044,000 | 8.98% |
| OVLY | OAK VALLEY BANCORP | $33.07 | -1.25% | -4.09% | -3.61% | -2.76% | 8.50% | 20.34% | 30.61% | 95.22% | 236.76% | $35.97 | $25.41 | 8.06% | 30.15% | 0.50 | 19,200 | 36.17% |
| BFRG | BULLFROG AI HOLDINGS INC | $0.68 | -1.73% | -4.09% | 1.34% | -36.45% | -18.17% | -54.67% | -83.21% | N/A | N/A | $2.04 | $0.43 | 66.67% | 60.00% | 2.14 | 47,300 | -64.17% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $43.14 | -2.57% | -4.09% | 2.74% | 5.17% | 6.70% | 8.17% | 42.00% | 21.62% | 111.68% | $45.63 | $35.10 | 5.46% | 22.91% | 0.83 | 202,000 | -26.55% |
| OPAL | OPAL FUELS INC | $2.11 | 1.93% | -4.09% | -1.17% | -15.26% | -12.08% | -18.22% | -70.07% | -78.58% | N/A | $2.87 | $1.65 | 26.48% | 27.88% | 0.66 | 290,000 | -24.68% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $150.96 | -0.70% | -4.09% | -25.34% | -24.23% | -34.62% | 34.45% | -6.47% | 549.57% | N/A | $253.82 | $111.32 | 40.52% | 35.61% | 0.87 | 202,000 | -31.99% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $21.05 | -3.22% | -4.10% | 6.53% | -20.33% | -4.32% | 33.65% | 58.15% | 19.40% | 98.40% | $28.14 | $12.97 | 25.20% | 62.26% | 0.63 | 61,400 | -26.02% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $74.59 | -1.71% | -4.10% | 6.89% | 10.90% | 21.98% | 30.15% | 87.04% | 65.57% | 200.28% | $78.47 | $47.60 | 4.94% | 56.70% | 0.75 | 80,000 | 5.26% |
| TRST | TRUSTCO BANK CORP N Y | $53.45 | -2.30% | -4.11% | 0.49% | 15.69% | 26.63% | 51.50% | 86.89% | 64.01% | 67.55% | $56.67 | $32.62 | 5.68% | 63.86% | 0.63 | 93,000 | 5.68% |
| AIOT | POWERFLEET INC | $4.20 | -2.55% | -4.11% | 8.81% | 30.03% | -23.64% | -1.18% | 46.34% | -38.42% | -16.50% | $5.88 | $2.78 | 28.57% | 51.35% | 1.32 | 1,305,000 | 12.99% |
| FMBH | FIRST MID BANCSHARES INC | $47.32 | -1.68% | -4.11% | 5.06% | 9.18% | 18.02% | 19.92% | 90.88% | 21.77% | 89.28% | $49.64 | $34.16 | 4.67% | 38.54% | 0.76 | 98,000 | -14.78% |
| ACVA | ACV AUCTIONS INC | $6.99 | -4.12% | -4.12% | 23.72% | 52.62% | -19.93% | -56.83% | -58.59% | -69.83% | N/A | $16.75 | $4.07 | 58.26% | 71.96% | 1.65 | 4,096,000 | 117.87% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.63 | -2.98% | -4.12% | -30.64% | -53.43% | -66.08% | -75.74% | N/A | N/A | N/A | $16.90 | $1.62 | 90.36% | 0.62% | 0.70 | 35,000 | 23.67% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $214.79 | -3.33% | -4.12% | 7.28% | -23.79% | -21.58% | 11.47% | 55.28% | 87.25% | 472.93% | $349.00 | $182.88 | 38.46% | 17.45% | 1.32 | 621,000 | 129.15% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $3.02 | -1.63% | -4.13% | -13.22% | 24.28% | 54.08% | 13.11% | -39.48% | -31.83% | N/A | $3.92 | $1.72 | 22.96% | 76.09% | 1.01 | 244,000 | 42.69% |
| PSKY | PARAMOUNT SKYDANCE CORP | $9.75 | -1.91% | -4.13% | -6.16% | -9.89% | -20.54% | -22.80% | -39.96% | -76.48% | -82.92% | $20.86 | $8.62 | 53.26% | 13.17% | 0.98 | 6,316,000 | 47.36% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $40.39 | 1.05% | -4.13% | -0.30% | 0.90% | 30.54% | 92.79% | N/A | N/A | N/A | $44.00 | $19.30 | 8.20% | 109.33% | 0.77 | 425,000 | 9.25% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.55 | 0.00% | -4.14% | -1.16% | -10.84% | 16.70% | -10.84% | -57.71% | -99.80% | -99.98% | $3.29 | $1.76 | 22.49% | 44.56% | 0.91 | 18,500 | 311.11% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $33.98 | -1.99% | -4.15% | 3.98% | 8.88% | 5.92% | -9.05% | 19.14% | -28.52% | 107.13% | $38.74 | $28.12 | 12.29% | 20.86% | 0.88 | 983,000 | 35.40% |
| BBT | BEACON FINANCIAL CORP | $29.58 | -2.15% | -4.15% | 1.51% | -6.51% | 7.92% | 11.45% | 39.79% | 8.71% | 9.07% | $32.82 | $22.81 | 9.87% | 29.68% | 0.88 | 857,000 | -13.17% |
| MAT | MATTEL INC | $13.17 | -1.86% | -4.15% | -7.32% | -8.86% | -40.57% | -34.44% | -37.26% | -32.98% | -59.63% | $22.48 | $12.92 | 41.41% | 1.97% | 1.00 | 5,132,000 | -18.18% |
| CTKB | CYTEK BIOSCIENCES INC | $4.39 | -3.73% | -4.15% | 8.66% | -5.79% | -19.15% | 27.99% | -50.45% | N/A | N/A | $6.18 | $3.09 | 28.96% | 42.07% | 1.39 | 1,175,000 | 33.83% |
| BOKF | BOK FINANCIAL CORP | $135.38 | -3.60% | -4.15% | 4.99% | 0.87% | 9.75% | 30.29% | 59.93% | 66.19% | 121.50% | $142.00 | $97.40 | 4.66% | 38.99% | 0.86 | 298,000 | 10.78% |
| RSSS | RESEARCH SOLUTIONS INC | $2.31 | -0.86% | -4.15% | 2.67% | -6.10% | -19.23% | -23.26% | 12.14% | -25.48% | 117.92% | $4.12 | $2.00 | 43.93% | 15.50% | 0.31 | 11,100 | -43.08% |
| GME | GAMESTOP CORP | $21.70 | -2.25% | -4.15% | -2.52% | -5.28% | 1.31% | -4.62% | -7.82% | -54.65% | 217.11% | $28.10 | $19.93 | 22.78% | 8.88% | 1.50 | 3,616,000 | -23.29% |
| GRML | GREENLAND MINES LTD | $0.23 | -3.77% | -4.17% | -25.81% | -34.47% | -32.75% | -82.84% | -97.81% | N/A | N/A | $1.65 | $0.21 | 86.06% | 12.20% | 0.83 | 2,081,000 | -40.37% |
| TCRT | ALAUNOS THERAPEUTICS INC | $2.07 | 1.47% | -4.17% | 3.50% | -28.87% | -41.53% | -59.17% | -97.10% | -99.46% | -99.77% | $6.20 | $1.67 | 66.61% | 23.95% | 1.19 | 61,000 | 404.13% |
| HNRG | HALLADOR ENERGY CO | $16.09 | 3.61% | -4.17% | -4.91% | 2.29% | -13.63% | -1.41% | 79.58% | 482.97% | 255.97% | $24.70 | $14.68 | 34.86% | 9.60% | 1.08 | 850,000 | -9.96% |
| HD | HOME DEPOT INC | $336.21 | -2.61% | -4.17% | 8.56% | 0.01% | -6.49% | -8.51% | 8.36% | 5.55% | 150.27% | $426.75 | $289.10 | 21.22% | 16.30% | 0.84 | 4,192,000 | 17.46% |
| ARIS | ARIS MINING CORP | $14.01 | -7.83% | -4.17% | -9.61% | -32.06% | -18.31% | 102.75% | N/A | N/A | N/A | $23.29 | $6.65 | 39.85% | 110.65% | 1.13 | 2,164,000 | 97.81% |
| FSBC | FIVE STAR BANCORP | $47.49 | -2.96% | -4.18% | 9.40% | 18.13% | 27.56% | 57.12% | 120.47% | 98.70% | N/A | $50.01 | $28.34 | 5.04% | 67.57% | 0.76 | 147,000 | 20.49% |
| AIN | ALBANY INTERNATIONAL CORP | $71.31 | -3.07% | -4.18% | 3.20% | 27.52% | 29.09% | 1.42% | -21.38% | -17.70% | 74.44% | $76.55 | $41.15 | 6.84% | 73.29% | 1.06 | 169,000 | -14.65% |
| HWKN | HAWKINS INC | $132.30 | -2.91% | -4.18% | -15.33% | -10.07% | -13.92% | -13.25% | 187.36% | 328.99% | 509.82% | $186.15 | $117.98 | 28.93% | 12.14% | 0.81 | 233,000 | 19.49% |
| CNF | CNFINANCE HOLDINGS LTD | $2.75 | -2.65% | -4.18% | -8.33% | -13.52% | -47.62% | -65.63% | -91.07% | -91.11% | N/A | $8.80 | $2.36 | 68.76% | 16.77% | 0.35 | 500 | -90.20% |
| CVRX | CVRX INC | $5.27 | -8.19% | -4.18% | -2.41% | -32.69% | -37.63% | -21.93% | -61.14% | -71.34% | N/A | $11.30 | $4.37 | 53.36% | 20.59% | 1.51 | 224,000 | -27.27% |
| PMCB | PHARMACYTE BIOTECH INC | $0.71 | -0.14% | -4.18% | 1.43% | 4.26% | -22.91% | -35.45% | -74.91% | -95.07% | -99.20% | $1.51 | $0.63 | 52.98% | 12.70% | 0.40 | 38,000 | -65.14% |
| MOBX | MOBIX LABS INC | $2.06 | -1.44% | -4.19% | -10.82% | -32.24% | -23.65% | -72.57% | -98.12% | N/A | N/A | $14.40 | $1.31 | 85.69% | 57.85% | 0.01 | 198,000 | 20.73% |
| AMCX | AMC GLOBAL MEDIA INC | $10.07 | 0.80% | -4.19% | 4.03% | 33.38% | 14.69% | 66.17% | -20.96% | -82.89% | -83.03% | $10.65 | $5.41 | 5.45% | 86.31% | 1.15 | 276,000 | -35.06% |
| JBTM | JBT MAREL CORP | $138.92 | -2.51% | -4.19% | 12.13% | 6.64% | -12.94% | 10.63% | 16.07% | 4.73% | 121.81% | $170.19 | $113.67 | 18.37% | 22.21% | 1.25 | 621,000 | 32.41% |
| EFOI | ENERGY FOCUS INC | $2.97 | 2.77% | -4.19% | -17.50% | 51.53% | 35.00% | 26.92% | 53.09% | -89.31% | -98.52% | $9.84 | $1.66 | 69.82% | 78.92% | 0.88 | 14,700 | 28.95% |
| SGA | SAGA COMMUNICATIONS INC | $8.91 | -0.56% | -4.19% | -0.67% | -24.49% | -19.73% | -33.21% | -57.39% | -59.35% | -77.58% | $14.21 | $8.24 | 37.30% | 8.17% | 0.19 | 10,300 | 43.06% |
| FSTR | FOSTER L B CO | $42.23 | -0.05% | -4.20% | 1.13% | 40.77% | 48.54% | 76.92% | 199.50% | 142.70% | 292.84% | $45.81 | $21.67 | 7.81% | 94.89% | 0.77 | 62,600 | -11.83% |
| ONEG | ONECONSTRUCTION GROUP LTD | $1.14 | -0.87% | -4.20% | 25.27% | -61.09% | -51.90% | -84.68% | N/A | N/A | N/A | $14.95 | $0.72 | 92.37% | 58.33% | 1.07 | 29,700 | -61.92% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.