Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFM | SPROUTS FARMERS MARKET INC | $146.28 | -1.44% | 0.44% | -11.07% | -9.58% | 1.95% | 52.36% | 363.94% | 510.01% | 646.71% | $182.00 | $96.05 | 19.63% | 52.30% | 0.58 | 1,732,000 | 29.06% |
| GMS | GMS INC | $109.90 | 0.06% | 0.44% | 0.22% | 49.04% | 41.06% | 18.72% | 107.79% | 324.82% | N/A | $110.28 | $65.77 | 0.34% | 67.10% | 1.28 | 859,000 | -49.74% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.50 | 0.00% | 0.44% | 0.00% | 1.77% | 3.32% | 7.78% | N/A | N/A | N/A | $11.60 | $10.67 | 0.86% | 7.78% | 0.00 | 1,800 | -81.63% |
| SO | SOUTHERN CO | $94.48 | -0.15% | 0.44% | -1.43% | 6.35% | 6.29% | 9.34% | 19.43% | 78.74% | 116.80% | $96.44 | $80.46 | 2.03% | 17.42% | 0.32 | 3,305,000 | 4.09% |
| ITRI | ITRON INC | $126.83 | 2.77% | 0.44% | -5.94% | 12.97% | 36.97% | 26.59% | 160.22% | 96.45% | 318.17% | $140.04 | $90.11 | 9.43% | 40.75% | 1.23 | 580,000 | 37.44% |
| SBFG | SB FINANCIAL GROUP INC | $20.90 | 0.97% | 0.43% | 6.74% | 7.29% | -0.95% | 36.42% | 16.37% | 54.76% | 105.10% | $24.48 | $15.80 | 14.63% | 32.28% | 0.36 | 49,700 | 756.90% |
| VMI | VALMONT INDUSTRIES INC | $375.35 | 3.16% | 0.43% | 6.16% | 20.07% | 9.48% | 32.45% | 33.37% | 194.12% | 263.15% | $384.09 | $250.07 | 2.27% | 50.10% | 0.94 | 208,000 | 2.97% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.08 | -0.28% | 0.43% | -7.21% | -6.23% | -24.52% | -22.37% | -48.28% | -28.84% | -52.16% | $9.72 | $6.27 | 27.16% | 12.92% | 0.64 | 357,000 | 0.28% |
| RNG | RINGCENTRAL INC | $30.87 | 5.94% | 0.42% | 10.25% | 16.27% | 6.71% | -5.97% | -31.31% | -89.17% | 71.50% | $42.19 | $20.59 | 26.83% | 49.96% | 1.72 | 1,448,000 | -40.66% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.71 | 1.71% | 0.42% | -10.88% | 20.03% | 20.64% | 17.85% | -52.47% | N/A | N/A | $1.55 | $0.50 | 54.00% | 42.60% | 0.92 | 44,300 | 136.90% |
| KMB | KIMBERLY CLARK CORP | $133.49 | 0.39% | 0.41% | 3.57% | -4.48% | -4.68% | -7.68% | -2.00% | -15.20% | 25.48% | $150.45 | $124.10 | 11.27% | 7.57% | 0.24 | 1,843,000 | 21.81% |
| TRMB | TRIMBLE INC | $82.58 | 2.88% | 0.41% | 0.07% | 16.65% | 16.42% | 47.33% | 22.80% | 58.23% | 358.27% | $87.50 | $52.91 | 5.62% | 56.08% | 1.40 | 880,000 | -14.81% |
| DHR | DANAHER CORP | $211.80 | 3.87% | 0.41% | 11.53% | 12.97% | 0.31% | -20.92% | -25.94% | 3.04% | 151.99% | $279.90 | $171.00 | 24.33% | 23.86% | 0.91 | 3,365,000 | 6.08% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $12.34 | 7.40% | 0.41% | -5.22% | 73.56% | 70.21% | 73.31% | -88.19% | -96.19% | -98.71% | $18.71 | $5.01 | 34.03% | 146.55% | 1.86 | 91,000 | 193.55% |
| STEP | STEPSTONE GROUP INC | $61.71 | 5.11% | 0.41% | 1.25% | 8.82% | 6.29% | 17.41% | 110.61% | N/A | N/A | $70.38 | $40.07 | 12.32% | 54.01% | 1.39 | 488,000 | 25.13% |
| MLNK | MERIDIANLINK INC | $19.88 | 0.15% | 0.40% | 20.85% | 23.71% | 8.81% | -11.01% | 10.44% | N/A | N/A | $25.33 | $15.49 | 21.52% | 28.34% | 1.01 | 433,000 | 45.79% |
| IROQ | IF BANCORP INC | $25.15 | 0.00% | 0.40% | 2.03% | 3.88% | 4.92% | 42.09% | 29.51% | 53.35% | 52.42% | $25.76 | $17.82 | 2.37% | 41.13% | 0.04 | 1,800 | 125.00% |
| TRVI | TREVI THERAPEUTICS INC | $7.55 | 0.80% | 0.40% | 7.86% | 25.21% | 75.17% | 173.55% | 115.71% | 101.87% | N/A | $8.11 | $2.36 | 6.91% | 219.92% | 0.74 | 1,286,000 | -44.01% |
| SXC | SUNCOKE ENERGY INC | $7.57 | 1.61% | 0.40% | -13.19% | -9.45% | -17.98% | -11.98% | 8.14% | 135.83% | -25.20% | $12.82 | $7.18 | 40.95% | 5.43% | 0.90 | 1,391,000 | 0.22% |
| TRIP | TRIPADVISOR INC | $17.69 | 4.37% | 0.40% | -0.56% | 27.54% | 17.78% | 25.28% | -30.13% | -24.34% | -73.31% | $19.26 | $10.43 | 8.15% | 69.61% | 1.43 | 2,266,000 | 77.45% |
| ANAB | ANAPTYSBIO INC | $20.22 | -0.69% | 0.40% | -22.85% | -2.51% | 17.56% | -45.78% | -12.16% | 19.08% | N/A | $40.70 | $12.21 | 50.32% | 65.60% | 0.81 | 258,000 | -56.71% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.14 | 0.10% | 0.40% | 0.60% | -0.49% | N/A | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 6.60% | 2.53% | -0.02 | 750 | -81.25% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.17 | 0.20% | 0.39% | 0.10% | 1.40% | 3.46% | N/A | N/A | N/A | N/A | $10.20 | $9.81 | 0.29% | 3.67% | -0.01 | 56,700 | 5,570.00% |
| WOW | WIDEOPENWEST INC | $5.09 | 0.20% | 0.39% | 32.55% | 22.06% | 7.38% | -7.29% | -72.08% | -16.97% | N/A | $5.79 | $3.06 | 12.09% | 66.34% | 1.05 | 1,187,000 | 15.69% |
| NRC | NATIONAL RESEARCH CORP | $15.37 | 5.93% | 0.39% | 8.55% | 11.46% | -1.35% | -25.71% | -56.90% | -72.48% | 28.19% | $22.99 | $9.76 | 33.14% | 57.56% | 0.69 | 83,000 | 10.67% |
| ASPC | ASPAC III ACQUISITION CORP | $10.31 | 0.10% | 0.39% | 0.49% | 0.88% | 2.84% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 1.90% | 3.62% | -0.01 | 1,300 | N/A |
| UPS | UNITED PARCEL SERVICE INC | $88.82 | 3.10% | 0.38% | -12.18% | -8.40% | -23.54% | -29.97% | -56.97% | -44.61% | -7.00% | $145.01 | $84.28 | 38.75% | 5.39% | 0.85 | 10,225,000 | 65.40% |
| KAI | KADANT INC | $340.90 | 4.36% | 0.38% | 2.95% | 10.35% | -9.70% | 9.91% | 76.70% | 189.51% | 692.61% | $429.95 | $281.30 | 20.71% | 21.19% | 1.13 | 106,000 | -22.63% |
| VTRS | VIATRIS INC | $10.65 | -0.37% | 0.38% | 15.26% | 25.29% | -6.50% | -8.97% | 2.90% | -34.78% | -78.62% | $13.55 | $6.85 | 21.40% | 55.47% | 0.77 | 6,372,000 | -20.90% |
| ASPI | ASP ISOTOPES INC | $9.35 | 3.49% | 0.38% | 0.21% | 19.81% | 113.36% | 289.38% | N/A | N/A | N/A | $11.68 | $2.11 | 19.99% | 342.89% | 1.64 | 4,286,000 | 32.65% |
| MDB | MONGODB INC | $219.06 | 3.35% | 0.37% | -2.33% | 16.16% | -17.99% | -11.17% | -33.57% | 3.82% | N/A | $370.00 | $140.78 | 40.79% | 55.60% | 1.96 | 1,804,000 | 17.07% |
| DWTX | DOGWOOD THERAPEUTICS INC | $4.95 | 0.16% | 0.37% | 5.50% | -6.64% | -2.02% | -5.57% | -96.94% | N/A | N/A | $29.28 | $1.62 | 83.10% | 205.43% | 0.82 | 6,000 | -49.15% |
| J | JACOBS SOLUTIONS INC | $148.49 | 0.79% | 0.36% | 6.49% | 17.10% | 15.66% | -0.09% | 12.63% | 66.15% | 288.11% | $156.31 | $106.23 | 5.00% | 39.78% | 0.88 | 525,000 | 22.95% |
| LAES | SEALSQ CORP | $2.77 | 6.54% | 0.36% | -17.31% | -25.34% | -9.18% | 400.00% | N/A | N/A | N/A | $11.00 | $0.31 | 74.82% | 796.44% | 2.09 | 4,232,000 | 44.83% |
| RGEN | REPLIGEN CORP | $124.79 | 4.30% | 0.36% | 9.35% | 3.60% | -24.25% | -15.73% | -44.72% | -14.52% | 288.03% | $182.52 | $102.97 | 31.63% | 21.20% | 1.40 | 775,000 | 42.46% |
| VSTA | VASTA PLATFORM LTD | $4.22 | 0.48% | 0.36% | 3.82% | 5.38% | 48.42% | 48.94% | -9.94% | -73.69% | N/A | $5.49 | $1.60 | 23.20% | 163.44% | 0.27 | 14,000 | 154.55% |
| MRUS | MERUS NV | $67.49 | 1.26% | 0.36% | 6.69% | 62.24% | 44.36% | 26.50% | 194.72% | 483.32% | N/A | $68.00 | $33.19 | 0.75% | 103.34% | 0.97 | 699,000 | 42.94% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.25 | -0.44% | 0.36% | 0.90% | 0.90% | 3.21% | 7.76% | N/A | N/A | N/A | $11.30 | $10.24 | 0.44% | 9.86% | 0.01 | 10,100 | 963.16% |
| CSWC | CAPITAL SOUTHWEST CORP | $22.54 | 0.67% | 0.36% | -2.42% | 9.47% | -2.72% | -8.49% | 11.14% | 52.81% | -49.34% | $25.90 | $17.46 | 12.97% | 29.10% | 0.68 | 413,000 | -15.02% |
| GEN | GEN DIGITAL INC | $31.58 | 1.25% | 0.35% | 3.47% | 13.76% | 15.47% | 24.87% | 35.89% | 34.61% | 57.82% | $32.22 | $22.74 | 1.97% | 38.87% | 0.77 | 3,609,000 | 11.08% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.88 | 2.49% | 0.35% | -28.00% | -2.17% | -36.00% | -52.08% | -72.57% | -83.91% | -90.40% | $6.09 | $2.50 | 52.71% | 15.20% | 1.39 | 26,000 | 192.13% |
| MSI | MOTOROLA SOLUTIONS INC | $461.91 | -0.11% | 0.35% | 9.65% | 9.53% | 9.80% | 8.82% | 85.76% | 200.00% | 659.85% | $507.82 | $388.90 | 9.04% | 18.77% | 0.80 | 611,000 | -22.66% |
| AKO.B | ANDINA BOTTLING CO INC | $24.70 | 3.69% | 0.35% | 7.72% | -5.98% | 22.56% | 31.38% | 129.98% | 83.92% | 36.92% | $28.00 | $15.00 | 11.79% | 64.67% | 0.36 | 12,600 | 50.00% |
| JL | J-LONG GROUP LTD | $5.82 | 0.00% | 0.34% | -11.55% | 14.34% | 20.25% | 81.88% | N/A | N/A | N/A | $13.41 | $2.33 | 56.60% | 149.79% | 1.24 | 10,400 | 0.00% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.65 | 0.00% | 0.34% | 1.04% | -1.77% | 4.02% | 6.98% | N/A | N/A | N/A | $12.89 | $10.85 | 9.62% | 7.37% | -0.00 | 0 | N/A |
| PSN | PARSONS CORP | $79.82 | 1.51% | 0.34% | 6.43% | 17.54% | 35.86% | -15.76% | 88.43% | 135.87% | N/A | $114.68 | $54.56 | 30.40% | 46.30% | 0.70 | 1,016,000 | 137.94% |
| NXST | NEXSTAR MEDIA GROUP INC | $207.06 | 1.08% | 0.34% | 12.42% | 20.76% | 37.50% | 23.55% | 6.69% | 118.51% | 363.95% | $223.36 | $141.66 | 7.30% | 46.17% | 0.96 | 283,000 | -47.98% |
| GGB | GERDAU SA | $2.98 | 2.76% | 0.34% | -1.32% | 9.56% | 5.67% | -8.87% | -16.74% | 6.05% | 182.20% | $3.62 | $2.27 | 17.68% | 31.28% | 0.97 | 5,802,000 | -19.47% |
| ISPO | INSPIRATO INC | $2.98 | 0.68% | 0.34% | -3.87% | -15.10% | -31.65% | -34.65% | -94.86% | N/A | N/A | $7.17 | $2.19 | 58.44% | 36.07% | -0.04 | 30,300 | 117.99% |
| CYN | CYNGN INC | $5.97 | 9.94% | 0.34% | -35.39% | 35.37% | -11.69% | -99.10% | -99.97% | N/A | N/A | $1.31k | $3.62 | 99.55% | 64.92% | 0.58 | 362,000 | 130.57% |
| TPB | TURNING POINT BRANDS INC | $98.91 | -0.34% | 0.33% | 26.73% | 36.73% | 44.67% | 149.58% | 295.96% | 237.92% | N/A | $102.90 | $38.08 | 3.88% | 159.74% | 0.63 | 372,000 | -48.90% |
| KEN | KENON HOLDINGS LTD | $45.19 | 1.71% | 0.33% | -3.65% | 36.86% | 41.13% | 84.07% | 0.80% | 114.17% | 224.76% | $49.99 | $24.27 | 9.61% | 86.20% | 0.81 | 5,300 | -30.26% |
| LIN | LINDE PLC | $481.67 | 0.20% | 0.33% | 2.04% | 4.94% | 5.05% | 4.32% | 62.84% | 93.51% | N/A | $487.49 | $408.65 | 1.19% | 17.87% | 0.81 | 1,782,000 | 41.09% |
| PMEC | PRIMECH HOLDINGS LTD | $1.59 | 2.91% | 0.32% | 4.61% | 34.75% | 129.11% | 156.45% | N/A | N/A | N/A | $1.65 | $0.54 | 3.58% | 197.20% | 0.51 | 187,000 | 484.38% |
| TCX | TUCOWS INC | $19.08 | 2.97% | 0.32% | -11.38% | 3.14% | -2.70% | -8.58% | -63.29% | -70.47% | -22.03% | $24.02 | $13.27 | 20.57% | 43.78% | 1.03 | 30,500 | 593.18% |
| EMA | EMERA INC | $48.01 | -0.39% | 0.31% | 2.43% | 7.77% | N/A | N/A | N/A | 16.87% | 50.13% | $49.01 | $43.90 | 2.04% | 9.36% | -0.06 | 125,000 | 28.87% |
| TRP | TC ENERGY CORP | $51.24 | -0.54% | 0.31% | 6.84% | 3.49% | 15.64% | 15.25% | 2.75% | 4.19% | 56.51% | $52.10 | $43.39 | 1.65% | 18.09% | 0.57 | 1,308,000 | 8.82% |
| GEF | GREIF INC | $67.79 | -0.21% | 0.31% | 1.15% | 22.36% | 13.34% | 9.44% | -4.17% | 72.06% | 131.29% | $73.16 | $48.23 | 7.34% | 40.56% | 0.82 | 290,000 | 39.42% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $107.22 | -0.41% | 0.31% | 0.03% | 6.98% | 35.38% | 74.48% | 107.07% | 199.33% | 184.48% | $116.26 | $59.08 | 7.77% | 81.48% | 0.81 | 53,000 | -9.56% |
| FOUR | SHIFT4 PAYMENTS INC | $91.13 | 2.68% | 0.31% | -14.66% | 4.10% | -6.04% | 15.16% | 105.99% | 81.03% | N/A | $127.50 | $68.09 | 28.53% | 33.84% | 1.69 | 1,184,000 | 0.94% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $9.86 | 2.39% | 0.31% | -4.18% | -0.20% | -7.16% | 3.35% | 68.26% | 138.16% | 103.72% | $11.37 | $6.94 | 13.24% | 42.07% | 1.39 | 9,585,000 | 9.49% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $29.78 | 0.88% | 0.30% | 12.63% | -16.14% | -28.82% | -47.16% | -38.15% | -64.77% | -68.15% | $60.37 | $25.81 | 50.67% | 15.38% | 1.10 | 1,268,000 | 8.28% |
| EMX | EMX ROYALTY CORP | $3.33 | 7.07% | 0.30% | 8.12% | 50.00% | 85.00% | 88.14% | 74.35% | 22.43% | 593.75% | $3.39 | $1.59 | 1.77% | 109.43% | 0.65 | 698,000 | 2.35% |
| KO | COCA COLA CO | $70.13 | -0.75% | 0.30% | 0.67% | -1.42% | -0.65% | 1.15% | 9.24% | 46.20% | 82.73% | $74.38 | $60.62 | 5.71% | 15.70% | 0.37 | 12,993,000 | 47.00% |
| CRS | CARPENTER TECHNOLOGY CORP | $243.89 | 1.06% | 0.30% | -11.13% | 7.92% | 21.84% | 71.60% | 570.76% | 1,038.08% | 576.16% | $290.84 | $129.57 | 16.14% | 88.23% | 1.43 | 1,016,000 | 95.38% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.04 | 0.10% | 0.30% | 0.54% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 1.91% | 0.80% | 0.02 | 120,000 | -10.45% |
| OI | O-I GLASS INC | $13.41 | 3.00% | 0.30% | -8.96% | 1.67% | 18.25% | 8.85% | -3.39% | 17.94% | -32.07% | $16.04 | $9.23 | 16.40% | 45.33% | 1.26 | 1,268,000 | 31.67% |
| CCK | CROWN HOLDINGS INC | $100.86 | -0.13% | 0.30% | -3.99% | 2.83% | 16.18% | 12.38% | 5.55% | 33.71% | 109.17% | $109.24 | $75.98 | 7.67% | 32.75% | 0.82 | 1,049,000 | 28.71% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.13 | 0.10% | 0.30% | -0.25% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 4.84% | 1.50% | 0.04 | 41,000 | 1,608.33% |
| GSHR | GESHER ACQUISITION CORP II | $10.14 | 0.00% | 0.30% | -0.10% | 1.20% | N/A | N/A | N/A | N/A | N/A | $10.21 | $9.95 | 0.69% | 1.91% | -0.02 | 2,400 | N/A |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.19 | 0.00% | 0.30% | 0.00% | 1.80% | 1.70% | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 0.68% | 3.35% | -0.01 | 0 | -100.00% |
| PL | PLANET LABS PBC | $6.80 | 4.94% | 0.29% | 3.03% | 84.28% | 45.61% | 165.63% | 19.30% | N/A | N/A | $7.72 | $1.76 | 11.91% | 286.36% | 1.70 | 5,211,000 | 43.36% |
| NXTC | NEXTCURE INC | $5.13 | 0.39% | 0.29% | 4.27% | -14.00% | -43.00% | -72.94% | -90.52% | -95.20% | N/A | $19.80 | $2.69 | 74.09% | 90.85% | 0.77 | 22,200 | 80.49% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.29 | 0.10% | 0.29% | 0.19% | 1.28% | 3.11% | N/A | N/A | N/A | N/A | $10.32 | $9.94 | 0.29% | 3.52% | 0.00 | 400 | -94.44% |
| TAVI | TAVIA ACQUISITION CORP | $10.30 | 0.00% | 0.29% | 0.29% | 1.38% | 2.90% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 3.92% | 4.15% | 0.01 | 0 | N/A |
| CAPN | CAYSON ACQUISITION CORP | $10.38 | 0.10% | 0.29% | 0.19% | 1.37% | 2.67% | N/A | N/A | N/A | N/A | $10.49 | $9.95 | 1.05% | 4.32% | 0.01 | 1,200 | N/A |
| SZZL | SIZZLE ACQUISITION CORP II | $10.09 | 0.00% | 0.29% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.90 | 1.75% | 1.92% | -0.01 | 0 | -100.00% |
| CLF | CLEVELAND-CLIFFS INC | $10.44 | 3.67% | 0.29% | -7.77% | 49.78% | -6.37% | -18.88% | -39.55% | 65.19% | 225.23% | $14.34 | $5.63 | 27.17% | 85.44% | 1.58 | 19,337,000 | 32.79% |
| TRC | TEJON RANCH CO | $17.49 | 1.04% | 0.29% | -7.46% | 6.91% | 12.69% | -0.51% | 11.90% | 18.42% | -23.46% | $19.39 | $14.71 | 9.80% | 18.94% | 0.67 | 135,000 | 13.45% |
| IBAC | IB ACQUISITION CORP | $10.51 | 0.00% | 0.29% | 0.38% | 0.96% | 2.94% | 4.89% | N/A | N/A | N/A | $10.59 | $9.98 | 0.76% | 5.31% | 0.02 | 10,000 | 426.32% |
| EL | ESTEE LAUDER COMPANIES INC | $91.23 | 4.00% | 0.29% | 2.51% | 41.62% | 21.48% | -0.23% | -65.61% | -57.08% | 19.16% | $103.44 | $48.37 | 11.80% | 88.61% | 1.25 | 4,051,000 | -19.29% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.71 | 1.43% | 0.28% | -18.30% | -21.02% | -13.41% | N/A | N/A | N/A | N/A | $24.00 | $0.55 | 97.04% | 28.86% | 0.19 | 36,300 | -57.79% |
| PNNT | PENNANTPARK INVESTMENT CORP | $7.15 | 0.85% | 0.28% | -2.59% | 8.83% | 0.14% | 3.32% | 10.51% | 114.71% | 2.73% | $7.53 | $5.72 | 5.05% | 25.00% | 0.68 | 372,000 | -2.87% |
| VERU | VERU INC | $3.60 | 1.41% | 0.28% | -36.84% | -26.50% | -36.33% | -56.87% | -97.88% | -86.42% | -74.65% | $14.20 | $2.64 | 74.65% | 36.36% | 1.04 | 136,000 | 3.03% |
| CNX | CNX RESOURCES CORP | $28.87 | 0.77% | 0.28% | -13.43% | -7.50% | -3.44% | 6.93% | 60.48% | 152.80% | 194.83% | $41.93 | $26.50 | 31.15% | 8.96% | 0.72 | 1,553,000 | 9.37% |
| VRNA | VERONA PHARMA PLC | $105.56 | 0.10% | 0.28% | 0.52% | 45.22% | 60.91% | 290.24% | 878.31% | 1,276.27% | N/A | $105.85 | $24.50 | 0.27% | 330.86% | 0.79 | 972,000 | -66.37% |
| GBDC | GOLUB CAPITAL BDC INC | $14.78 | 1.09% | 0.27% | -3.71% | -0.74% | -6.28% | -1.60% | 7.57% | 13.60% | -10.32% | $16.01 | $12.68 | 7.65% | 16.56% | 0.51 | 1,275,000 | -15.56% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.43 | 0.00% | 0.27% | -0.10% | 1.16% | 3.99% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 5.70% | 5.43% | 0.01 | 0 | -100.00% |
| DALN | DALLASNEWS CORP | $14.97 | 0.40% | 0.27% | 9.51% | 256.43% | 141.45% | 218.85% | 121.78% | 149.50% | -13.97% | $16.10 | $3.66 | 7.02% | 309.02% | 0.37 | 37,400 | 157.93% |
| VMC | VULCAN MATERIALS CO | $292.40 | 1.43% | 0.27% | 9.19% | 7.63% | 16.23% | 17.91% | 69.83% | 134.54% | 230.99% | $298.31 | $215.08 | 1.98% | 35.95% | 0.92 | 530,000 | -15.47% |
| FUFU | BITFUFU INC | $3.78 | 9.57% | 0.27% | -9.79% | 0.00% | -26.46% | -16.74% | -61.74% | N/A | N/A | $6.24 | $2.91 | 39.42% | 29.90% | 0.40 | 556,000 | 239.02% |
| AEON | AEON BIOPHARMA INC | $0.77 | 11.59% | 0.26% | -4.23% | 40.26% | -84.16% | -98.90% | -99.89% | N/A | N/A | $115.57 | $0.38 | 99.33% | 105.33% | 0.21 | 116,000 | 389.45% |
| RNW | RENEW ENERGY GLOBAL PLC | $7.79 | 1.56% | 0.26% | 1.23% | 14.73% | 26.05% | 40.87% | 4.85% | N/A | N/A | $7.89 | $5.15 | 1.23% | 51.26% | 0.96 | 1,919,000 | 302.31% |
| DGX | QUEST DIAGNOSTICS INC | $180.23 | -1.90% | 0.26% | 1.12% | 6.26% | 3.54% | 17.92% | 36.55% | 53.26% | 167.76% | $185.62 | $146.17 | 2.90% | 23.30% | 0.38 | 948,000 | -11.81% |
| UGI | UGI CORP | $35.32 | 1.52% | 0.26% | -4.90% | -0.76% | 6.10% | 44.22% | -12.96% | 3.00% | 4.37% | $37.42 | $23.14 | 5.61% | 52.64% | 0.67 | 1,471,000 | -47.46% |
| UMH | UMH PROPERTIES INC | $16.01 | 2.17% | 0.25% | -6.70% | -2.26% | -11.06% | -17.56% | -13.27% | 15.26% | 71.97% | $20.64 | $15.46 | 22.41% | 3.56% | 0.72 | 980,000 | 63.88% |
| RKLB | ROCKET LAB CORP | $44.38 | 6.86% | 0.25% | -5.33% | 71.88% | 97.33% | 548.83% | 708.38% | N/A | N/A | $53.44 | $5.74 | 16.95% | 673.17% | 1.82 | 18,818,000 | 25.86% |
| INTR | INTER & CO INC | $8.08 | 3.99% | 0.25% | 20.42% | 13.64% | 57.20% | 8.02% | 128.90% | N/A | N/A | $8.37 | $3.88 | 3.41% | 108.25% | 0.88 | 1,505,000 | -15.69% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.14 | 0.25% | 0.25% | 0.50% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 0.78% | 1.40% | 0.00 | 200 | N/A |
| MOS | MOSAIC CO | $32.55 | -0.18% | 0.25% | -9.33% | -7.03% | 28.45% | 17.09% | -41.20% | 75.95% | -14.88% | $38.23 | $22.36 | 14.86% | 45.57% | 0.92 | 3,295,000 | -5.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.