Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMNM | IMMUNOME INC | $8.84 | 2.43% | 0.57% | -4.54% | 41.67% | -21.56% | -27.06% | 158.48% | N/A | N/A | $16.81 | $5.15 | 47.41% | 71.65% | 1.43 | 442,000 | -67.92% |
| LSBK | LAKE SHORE BANCORP INC | $15.80 | 0.00% | 0.57% | 5.33% | 0.18% | 17.55% | 22.38% | 10.10% | 31.52% | 10.48% | $16.95 | $11.83 | 6.79% | 33.55% | 0.19 | 300 | -72.73% |
| PPL | PPL CORP | $33.81 | 0.81% | 0.57% | -2.00% | -6.68% | 4.77% | 22.81% | 26.02% | 30.64% | 12.62% | $36.70 | $27.24 | 7.87% | 24.14% | 0.45 | 2,412,000 | -32.68% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.78 | -1.66% | 0.56% | 4.09% | -20.18% | -30.20% | -27.05% | -37.10% | 45.78% | -80.94% | $3.45 | $1.51 | 48.41% | 17.80% | 0.70 | 9,000 | 80.00% |
| TPST | TEMPEST THERAPEUTICS INC | $7.13 | 0.00% | 0.56% | 4.70% | -23.67% | -42.38% | -74.01% | -76.86% | -97.89% | -99.99% | $30.03 | $5.35 | 76.26% | 33.27% | 2.54 | 48,600 | -37.29% |
| DUO | FANGDD NETWORK GROUP LTD | $2.32 | 3.02% | 0.56% | -27.56% | -51.28% | -78.14% | -74.75% | -99.53% | -99.99% | N/A | $74.72 | $1.97 | 96.90% | 17.72% | 1.22 | 70,400 | -47.85% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $8.93 | 0.11% | 0.56% | 0.56% | 3.48% | -24.26% | -11.41% | -9.80% | 10.79% | -43.01% | $12.41 | $7.45 | 28.04% | 19.87% | 1.15 | 2,102,000 | 23.65% |
| BRBR | BELLRING BRANDS INC | $57.58 | 0.14% | 0.56% | -8.85% | -21.97% | -23.43% | -2.57% | 134.16% | 189.20% | N/A | $80.67 | $48.06 | 28.62% | 19.81% | 0.82 | 832,000 | -57.57% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.36 | -6.49% | 0.56% | -56.10% | -36.17% | -81.05% | -66.36% | -70.25% | -96.65% | N/A | $4.28 | $0.30 | 91.59% | 20.00% | 0.63 | 2,138,000 | -29.69% |
| TKO | TKO GROUP HOLDINGS INC | $177.14 | -0.18% | 0.56% | 8.60% | 17.75% | 24.40% | 57.43% | N/A | N/A | N/A | $182.60 | $102.46 | 2.99% | 72.89% | 0.79 | 406,000 | -44.91% |
| WSBK | WINCHESTER BANCORP INC | $9.07 | -1.28% | 0.55% | -3.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 10.20% | 3.54% | -0.17 | 2,400 | 84.62% |
| SBXD | SILVERBOX CORP IV | $10.97 | 1.39% | 0.55% | 4.78% | 7.76% | 8.72% | N/A | N/A | N/A | N/A | $11.64 | $9.95 | 5.76% | 10.25% | -0.01 | 46,500 | -21.19% |
| TACT | TRANSACT TECHNOLOGIES INC | $3.66 | 1.10% | 0.55% | 0.27% | 2.52% | -10.51% | -0.27% | -3.17% | -16.63% | -49.52% | $5.11 | $3.12 | 28.38% | 17.50% | 0.59 | 8,600 | -51.69% |
| UBER | UBER TECHNOLOGIES INC | $93.63 | 1.72% | 0.55% | 13.45% | 34.04% | 44.96% | 31.32% | 315.76% | 187.92% | N/A | $94.38 | $54.84 | 0.79% | 70.73% | 1.40 | 8,113,000 | -40.35% |
| TBLA | TABOOLACOM LTD | $3.69 | 1.65% | 0.54% | 3.65% | 29.47% | -2.64% | 6.34% | 36.67% | N/A | N/A | $4.30 | $2.50 | 14.19% | 47.60% | 1.31 | 699,000 | -56.72% |
| EAT | BRINKER INTERNATIONAL INC | $182.77 | 0.57% | 0.54% | 5.43% | 31.77% | 29.50% | 158.88% | 672.16% | 696.04% | 217.42% | $192.22 | $56.27 | 4.91% | 224.81% | 1.36 | 456,000 | -58.36% |
| RUM | RUMBLE INC | $9.38 | -2.80% | 0.54% | 6.35% | 21.98% | -30.16% | 63.13% | -6.29% | N/A | N/A | $17.40 | $4.92 | 46.09% | 90.65% | 1.19 | 2,184,000 | -45.82% |
| MFG | MIZUHO FINANCIAL GROUP INC | $5.63 | 0.72% | 0.54% | 1.62% | 13.51% | 13.74% | 30.32% | 144.78% | 126.10% | 30.02% | $6.08 | $3.45 | 7.40% | 63.19% | 0.69 | 2,038,000 | -0.49% |
| RLJ | RLJ LODGING TRUST | $7.57 | 0.40% | 0.53% | 3.13% | 6.47% | -24.15% | -19.21% | -31.92% | -17.63% | -75.27% | $10.84 | $6.16 | 30.17% | 22.89% | 1.26 | 1,053,000 | -15.83% |
| SIFY | SIFY TECHNOLOGIES LTD | $4.77 | -0.52% | 0.53% | -9.92% | 8.30% | 57.78% | 75.18% | -59.69% | -4.32% | -46.34% | $5.71 | $1.82 | 16.55% | 161.53% | 1.14 | 8,100 | -77.69% |
| SOL | EMEREN GROUP LTD | $1.91 | 1.60% | 0.53% | 14.37% | 21.66% | -11.98% | 17.90% | -59.45% | 48.06% | -72.12% | $3.00 | $1.04 | 36.33% | 83.65% | 1.32 | 516,000 | 156.72% |
| CRM | SALESFORCE INC | $272.15 | 1.09% | 0.52% | 2.90% | 6.63% | -18.25% | 4.29% | 58.04% | 37.64% | 293.51% | $369.00 | $230.00 | 26.25% | 18.33% | 1.33 | 5,032,000 | -17.68% |
| MASI | MASIMO CORP | $167.57 | -2.20% | 0.52% | 2.28% | 9.98% | -2.14% | 46.77% | 22.63% | -28.57% | 335.47% | $194.88 | $101.61 | 14.01% | 64.91% | 1.09 | 499,000 | 15.51% |
| UPWK | UPWORK INC | $13.64 | 1.34% | 0.52% | -9.67% | 8.86% | -15.33% | 23.66% | -41.16% | -5.54% | N/A | $18.14 | $8.43 | 24.81% | 61.90% | 1.67 | 1,471,000 | -32.49% |
| SR | SPIRE INC | $74.06 | 0.89% | 0.52% | -1.53% | -6.34% | 8.02% | 23.35% | 2.35% | 10.42% | 40.03% | $79.81 | $58.64 | 7.20% | 26.30% | 0.41 | 225,000 | -53.22% |
| FIGS | FIGS INC | $5.85 | -1.02% | 0.52% | 26.90% | 48.85% | -1.02% | 4.46% | -37.96% | N/A | N/A | $7.06 | $3.57 | 17.08% | 64.10% | 1.59 | 842,000 | -53.43% |
| MAG | MAG SILVER CORP | $21.63 | 1.22% | 0.51% | 8.48% | 42.58% | 54.17% | 76.57% | 88.41% | 53.95% | 179.10% | $21.83 | $11.29 | 0.90% | 91.59% | 1.04 | 1,088,000 | -18.07% |
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.85 | 0.31% | 0.51% | 0.82% | 23.28% | -7.86% | -18.39% | 43.17% | N/A | N/A | $12.93 | $6.61 | 23.82% | 49.13% | 1.36 | 1,886,000 | 24.41% |
| VIGL | VIGIL NEUROSCIENCE INC | $7.99 | 0.13% | 0.50% | 1.01% | 378.44% | 336.61% | 102.28% | 226.12% | N/A | N/A | $8.00 | $1.31 | 0.13% | 508.99% | 0.96 | 421,000 | -24.69% |
| PRVA | PRIVIA HEALTH GROUP INC | $22.11 | 0.87% | 0.50% | -3.74% | -0.58% | 10.77% | 30.44% | -28.77% | N/A | N/A | $26.09 | $16.47 | 15.25% | 34.24% | 1.04 | 398,000 | -60.52% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.07 | 0.20% | 0.50% | 1.31% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.69 | 1.08% | 3.92% | -0.00 | 3,200 | 146.15% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.11 | 0.00% | 0.50% | 1.10% | 1.92% | 0.80% | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 6.22% | 3.37% | -0.00 | 0 | -100.00% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.50 | 0.00% | 0.50% | 0.27% | 1.56% | 4.11% | 39.74% | 47.06% | N/A | N/A | $39.21 | $24.43 | 6.91% | 49.41% | 0.86 | 768,000 | -65.76% |
| CCIIU | COHEN CIRCLE ACQUISITION CORP II | $10.19 | -0.10% | 0.49% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.14 | 1.83% | 0.49% | -1.92 | 650,000 | -62.34% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.46 | 0.36% | 0.49% | 1.67% | -4.06% | -2.18% | -1.92% | -7.69% | 17.90% | -3.19% | $25.04 | $21.19 | 10.30% | 5.99% | 0.45 | 8,300 | -59.51% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $41.10 | -0.34% | 0.49% | 1.78% | 8.44% | 8.99% | 21.27% | -1.72% | 53.24% | 40.32% | $41.86 | $30.57 | 1.82% | 34.45% | 0.96 | 158,000 | -20.20% |
| EBF | ENNIS INC | $18.66 | 0.48% | 0.48% | 0.05% | -6.09% | -12.11% | -13.85% | -7.67% | 10.81% | 2.87% | $25.75 | $17.15 | 27.54% | 8.80% | 0.53 | 63,000 | -55.00% |
| STRM | STREAMLINE HEALTH SOLUTIONS INC | $5.20 | 0.00% | 0.48% | 0.10% | 109.48% | 21.10% | -31.07% | -72.51% | -73.76% | -86.26% | $9.45 | $1.82 | 45.03% | 185.44% | 0.96 | 57,700 | -49.39% |
| GIG | GIGCAPITAL7 CORP | $10.40 | 0.00% | 0.48% | 0.68% | 2.77% | 4.00% | N/A | N/A | N/A | N/A | $10.42 | $9.89 | 0.19% | 5.16% | 0.01 | 0 | -100.00% |
| MGYR | MAGYAR BANCORP INC | $16.65 | -1.36% | 0.48% | 4.72% | 19.01% | 16.84% | 48.00% | 40.27% | 85.21% | 66.50% | $19.04 | $11.25 | 12.55% | 48.00% | 0.03 | 3,400 | -17.07% |
| JOE | ST JOE CO | $49.50 | 1.25% | 0.47% | 10.47% | 9.68% | 9.95% | -8.47% | 23.13% | 159.71% | 213.69% | $64.69 | $40.19 | 23.48% | 23.17% | 1.09 | 133,000 | -49.43% |
| ESGR | ENSTAR GROUP LTD | $337.91 | 0.46% | 0.46% | 1.02% | 1.76% | 4.16% | 6.77% | 53.78% | 122.81% | 119.31% | $348.48 | $315.94 | 3.03% | 6.95% | 0.51 | 238,000 | 180.00% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.18 | 0.93% | 0.46% | -3.54% | 0.93% | -10.66% | -14.17% | -55.05% | -38.59% | -68.45% | $3.09 | $1.82 | 29.45% | 19.78% | 1.16 | 18,000 | -61.70% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $23.98 | -0.35% | 0.46% | 68.52% | 107.17% | 67.11% | 188.92% | 172.81% | 301.00% | 317.77% | $24.50 | $7.72 | 2.12% | 210.62% | 0.46 | 22,000 | -78.85% |
| MDXH | MDXHEALTH SA | $2.19 | -0.82% | 0.46% | 0.23% | 46.00% | -5.60% | -6.01% | -73.93% | N/A | N/A | $3.50 | $1.35 | 37.43% | 62.22% | 0.46 | 21,700 | -26.69% |
| GHLD | GUILD HOLDINGS CO | $19.82 | -0.10% | 0.46% | 51.53% | 30.14% | 44.04% | 37.26% | 79.85% | N/A | N/A | $20.15 | $11.21 | 1.64% | 76.81% | 0.26 | 12,100 | -68.97% |
| FER | FERROVIAL SE | $53.02 | 0.13% | 0.45% | 3.98% | 15.66% | 26.54% | 31.96% | N/A | N/A | N/A | $56.43 | $37.93 | 6.04% | 39.78% | 0.56 | 185,000 | 14.20% |
| BNS | BANK OF NOVA SCOTIA | $55.35 | 0.40% | 0.45% | 3.81% | 14.43% | 3.67% | 21.86% | -3.50% | 33.21% | 9.52% | $57.07 | $43.68 | 3.01% | 26.73% | 0.67 | 1,156,000 | -55.96% |
| TRV | TRAVELERS COMPANIES INC | $264.13 | 2.64% | 0.45% | -4.32% | 0.39% | 9.01% | 29.67% | 57.97% | 130.54% | 166.96% | $277.83 | $202.69 | 4.93% | 30.31% | 0.54 | 860,000 | -37.45% |
| FLO | FLOWERS FOODS INC | $16.10 | -1.59% | 0.44% | -3.82% | -16.19% | -22.52% | -26.58% | -40.19% | -26.98% | -21.35% | $23.87 | $15.74 | 32.55% | 2.29% | 0.29 | 1,679,000 | -32.16% |
| AARD | AARDVARK THERAPEUTICS INC | $13.92 | 2.96% | 0.43% | 19.38% | 60.18% | N/A | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 28.91% | 185.25% | 1.31 | 10,600 | -74.76% |
| VRNS | VARONIS SYSTEMS INC | $51.15 | 2.20% | 0.43% | 2.75% | 26.36% | 14.74% | 6.56% | 60.75% | 54.45% | 616.39% | $60.58 | $36.53 | 15.57% | 40.02% | 1.34 | 1,067,000 | 7.13% |
| MIMI | MINT INC LTD | $6.98 | 4.18% | 0.43% | 19.52% | 66.99% | N/A | N/A | N/A | N/A | N/A | $7.35 | $3.36 | 5.03% | 107.74% | 0.01 | 454,000 | 11.82% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $86.33 | 1.49% | 0.43% | -3.43% | -7.00% | -6.53% | -5.97% | -0.43% | 66.24% | 198.82% | $103.56 | $78.13 | 16.64% | 10.50% | 0.58 | 169,000 | -42.71% |
| SGU | STAR GROUP LP | $11.71 | 0.09% | 0.43% | -3.22% | -12.55% | 1.39% | 7.14% | 24.05% | 34.75% | 30.40% | $13.75 | $10.11 | 14.84% | 15.83% | 0.33 | 23,400 | -22.00% |
| PAGS | PAGSEGURO DIGITAL LTD | $9.41 | -0.11% | 0.43% | 3.07% | 10.71% | 49.84% | -21.06% | -12.71% | -75.16% | N/A | $14.82 | $6.11 | 36.50% | 54.01% | 1.65 | 3,129,000 | -57.64% |
| COST | COSTCO WHOLESALE CORP | $987.02 | 0.47% | 0.42% | -6.50% | 2.06% | 7.69% | 14.42% | 102.15% | 216.87% | 626.39% | $1.08k | $793.00 | 8.46% | 24.47% | 0.78 | 1,101,000 | -31.32% |
| WY | WEYERHAEUSER CO | $26.43 | -1.01% | 0.42% | 2.20% | -3.65% | -6.81% | -2.29% | -22.72% | 17.10% | -16.70% | $34.03 | $24.10 | 22.32% | 9.67% | 0.94 | 2,533,000 | -31.28% |
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $12.15 | 0.00% | 0.41% | 1.25% | 1.50% | 4.02% | 8.00% | N/A | N/A | N/A | $13.39 | $11.25 | 9.26% | 8.00% | -0.00 | 0 | -100.00% |
| POST | POST HOLDINGS INC | $108.84 | -2.29% | 0.41% | -0.34% | -7.80% | -4.07% | 4.29% | 30.91% | 21.89% | 107.67% | $125.84 | $103.33 | 13.51% | 5.33% | 0.48 | 741,000 | 19.13% |
| FUL | FULLER H B CO | $62.24 | -1.19% | 0.40% | 12.35% | 14.54% | -0.88% | -18.33% | 4.24% | 40.09% | 52.96% | $87.67 | $47.56 | 29.00% | 30.87% | 1.02 | 250,000 | -69.88% |
| SENS | SENSEONICS HOLDINGS INC | $0.50 | 2.45% | 0.40% | -5.28% | -18.51% | 0.40% | 28.39% | -52.64% | 31.07% | N/A | $1.40 | $0.25 | 64.14% | 100.80% | 1.77 | 2,511,000 | -52.70% |
| ALUR | ALLURION TECHNOLOGIES INC | $2.51 | -1.95% | 0.40% | -11.93% | -19.55% | -68.43% | -92.03% | -98.98% | N/A | N/A | $30.75 | $2.15 | 91.84% | 16.74% | 0.35 | 22,600 | -23.39% |
| WPC | W P CAREY INC | $63.23 | -0.14% | 0.40% | 1.66% | 3.01% | 15.28% | 15.19% | -22.95% | -6.37% | 5.97% | $66.10 | $52.91 | 4.34% | 19.50% | 0.52 | 441,000 | -53.77% |
| GSHR | GESHER ACQUISITION CORP II | $10.12 | 0.00% | 0.40% | 0.80% | 0.95% | N/A | N/A | N/A | N/A | N/A | $10.21 | $9.95 | 0.88% | 1.71% | -0.02 | 0 | -100.00% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.97 | 1.17% | 0.40% | -0.50% | -3.53% | 10.44% | 25.02% | 70.04% | 134.96% | 140.93% | $39.84 | $29.97 | 4.69% | 26.69% | 0.69 | 701,000 | -52.47% |
| TRP | TC ENERGY CORP | $48.15 | 0.35% | 0.40% | -6.16% | -1.17% | 1.39% | 26.15% | -6.14% | 13.32% | 21.16% | $51.99 | $37.07 | 7.39% | 29.89% | 0.58 | 2,124,000 | -54.96% |
| AYI | ACUITY BRANDS INC | $305.38 | -0.21% | 0.39% | 15.56% | 18.70% | 1.25% | 25.51% | 95.86% | 224.53% | 63.29% | $345.30 | $216.81 | 11.56% | 40.85% | 1.06 | 168,000 | -36.12% |
| LEU | CENTRUS ENERGY CORP | $175.65 | -0.46% | 0.39% | 33.62% | 204.37% | 117.39% | 315.94% | 554.43% | 1,686.88% | 4,358.12% | $211.31 | $33.51 | 16.88% | 424.17% | 1.86 | 462,000 | -45.77% |
| PRTC | PURETECH HEALTH PLC | $18.01 | 4.65% | 0.39% | -4.41% | -5.51% | -4.20% | -22.07% | -16.23% | N/A | N/A | $25.00 | $13.30 | 27.96% | 35.41% | 0.50 | 650 | 30.00% |
| HAFN | HAFNIA LTD | $5.20 | 2.16% | 0.39% | 4.21% | 29.03% | -6.31% | -36.97% | N/A | N/A | N/A | $8.26 | $3.61 | 37.05% | 44.08% | 0.73 | 1,327,000 | -52.27% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $49.55 | 1.04% | 0.38% | 13.91% | 14.38% | 22.65% | 18.46% | N/A | N/A | N/A | $50.00 | $38.67 | 0.90% | 28.14% | 0.61 | 19,900 | -57.66% |
| FTRE | FORTREA HOLDINGS INC | $5.22 | 0.97% | 0.38% | 12.74% | -23.12% | -72.93% | -77.76% | N/A | N/A | N/A | $28.41 | $3.97 | 81.63% | 31.49% | 1.47 | 838,000 | -51.95% |
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $21.13 | 2.08% | 0.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $20.20 | 16.48% | 4.60% | 0.16 | 29,400 | -56.51% |
| PHG | KONINKLIJKE PHILIPS NV | $24.17 | -1.43% | 0.37% | 6.01% | 1.30% | -3.93% | -7.15% | 15.15% | -50.82% | -4.24% | $32.91 | $21.48 | 26.56% | 12.53% | 0.92 | 872,000 | 15.65% |
| CFSB | CFSB BANCORP INC | $13.75 | -0.07% | 0.36% | 0.73% | 82.12% | 102.21% | 109.28% | 49.46% | N/A | N/A | $13.78 | $6.34 | 0.18% | 116.88% | 0.01 | 450 | -25.00% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $16.65 | 1.40% | 0.36% | 4.00% | -2.29% | -1.19% | -6.30% | N/A | N/A | N/A | $18.01 | $14.21 | 7.55% | 17.17% | 0.42 | 134,000 | -26.37% |
| SARO | STANDARDAERO INC | $30.88 | -0.29% | 0.36% | 3.87% | 20.63% | 28.45% | N/A | N/A | N/A | N/A | $34.38 | $21.31 | 10.18% | 44.91% | 1.10 | 1,353,000 | -72.58% |
| REG | REGENCY CENTERS CORP | $70.79 | -0.01% | 0.35% | -1.05% | -1.80% | -3.07% | 14.84% | 17.26% | 53.96% | 15.95% | $78.18 | $61.34 | 9.45% | 15.41% | 0.81 | 684,000 | -53.18% |
| KRYS | KRYSTAL BIOTECH INC | $143.08 | 1.22% | 0.35% | 9.30% | -19.68% | -9.63% | -19.42% | 100.53% | 232.74% | N/A | $219.34 | $122.80 | 34.77% | 16.51% | 1.37 | 168,000 | -20.00% |
| TGI | TRIUMPH GROUP INC | $25.82 | 0.35% | 0.35% | 0.12% | 2.02% | 39.04% | 64.25% | 96.20% | 184.67% | -60.34% | $25.96 | $11.01 | 0.54% | 134.51% | 1.43 | 1,560,000 | -35.75% |
| JXN | JACKSON FINANCIAL INC | $88.96 | 0.95% | 0.35% | 5.37% | 17.05% | -0.45% | 18.08% | 225.03% | N/A | N/A | $115.22 | $64.70 | 22.79% | 37.49% | 1.51 | 256,000 | -62.24% |
| RIBB | RIBBON ACQUISITION CORP | $10.15 | -0.05% | 0.35% | 0.58% | 1.05% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 2.92% | 1.96% | -0.02 | 5,500 | 54,900.00% |
| MGRM | MONOGRAM TECHNOLOGIES INC | $2.90 | -0.34% | 0.35% | 18.85% | 7.01% | 20.83% | 39.42% | N/A | N/A | N/A | $4.21 | $1.92 | 31.03% | 51.20% | 1.13 | 37,400 | 42.75% |
| SPRO | SPERO THERAPEUTICS INC | $2.91 | 0.34% | 0.34% | 10.23% | 366.35% | 164.55% | 119.62% | 273.08% | -78.90% | N/A | $3.09 | $0.51 | 5.83% | 476.24% | 0.67 | 390,000 | -64.48% |
| WPM | WHEATON PRECIOUS METALS CORP | $90.56 | 0.97% | 0.34% | -1.25% | 15.36% | 57.39% | 66.10% | 158.60% | 104.15% | 416.31% | $95.23 | $53.05 | 4.90% | 70.71% | 0.62 | 778,000 | -24.90% |
| AON | AON PLC | $354.76 | 0.91% | 0.34% | -5.27% | -10.03% | 0.22% | 20.35% | 28.55% | 84.10% | 255.86% | $412.97 | $292.45 | 14.10% | 21.31% | 0.65 | 641,000 | -49.65% |
| ATMC | ALPHATIME ACQUISITION CORP | $11.84 | 0.00% | 0.34% | 1.20% | 1.98% | 4.40% | 6.96% | N/A | N/A | N/A | $11.84 | $11.05 | 0.00% | 7.15% | -0.00 | 0 | N/A |
| PSMT | PRICESMART INC | $106.61 | 0.06% | 0.34% | -0.25% | 22.89% | 15.44% | 34.29% | 45.42% | 77.15% | 16.01% | $109.84 | $77.65 | 2.94% | 37.30% | 0.70 | 92,000 | -63.49% |
| MKL | MARKEL GROUP INC | $2,002.03 | 2.05% | 0.34% | 2.26% | 9.55% | 16.87% | 29.39% | 54.51% | 118.95% | 137.55% | $2.06k | $1.49k | 2.99% | 34.27% | 0.68 | 38,000 | -24.00% |
| VZLA | VIZSLA SILVER CORP | $3.01 | 1.01% | 0.33% | -6.52% | 40.00% | 76.02% | 75.00% | 192.23% | N/A | N/A | $3.66 | $1.67 | 17.76% | 80.24% | 1.10 | 3,667,000 | 0.38% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $12.06 | 0.84% | 0.33% | 3.79% | 40.72% | 2.46% | 40.56% | -2.90% | 36.50% | 105.10% | $12.89 | $7.51 | 6.44% | 60.59% | 1.00 | 283,000 | -33.72% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $15.28 | 1.13% | 0.33% | -0.52% | 12.68% | 5.45% | 11.94% | 155.95% | 163.45% | 72.27% | $16.74 | $10.74 | 8.72% | 42.27% | 0.72 | 917,000 | -74.81% |
| AORT | ARTIVION INC | $30.72 | -0.42% | 0.33% | 7.98% | 27.26% | 10.19% | 18.84% | 58.43% | 57.22% | 167.60% | $32.33 | $21.97 | 4.98% | 39.83% | 1.03 | 118,000 | -70.72% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $240.11 | 0.25% | 0.33% | 4.55% | 14.92% | 27.21% | 56.42% | 89.00% | 64.82% | 774.40% | $245.08 | $135.24 | 2.03% | 77.54% | 0.83 | 1,008,000 | -38.57% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $6.17 | -0.56% | 0.33% | 9.01% | -7.22% | -18.71% | -36.53% | -90.13% | -99.11% | -99.93% | $11.99 | $5.20 | 48.54% | 18.61% | 1.80 | 14,600 | -21.93% |
| AWR | AMERICAN STATES WATER CO | $77.16 | -0.30% | 0.33% | -1.63% | -3.20% | 1.02% | 7.84% | -6.51% | -1.42% | 101.41% | $87.50 | $70.30 | 11.82% | 9.77% | 0.39 | 103,000 | -44.02% |
| TKLF | TOKYO LIFESTYLE CO LTD | $3.73 | 0.87% | 0.32% | -1.84% | 17.67% | 10.68% | 56.33% | -72.37% | N/A | N/A | $8.53 | $2.20 | 56.29% | 69.55% | 0.90 | 5,400 | 575.00% |
| HSBC | HSBC HOLDINGS PLC | $60.67 | 0.03% | 0.31% | 2.21% | 13.40% | 23.64% | 38.20% | 91.93% | 136.62% | 37.08% | $61.88 | $39.42 | 1.96% | 53.93% | 0.69 | 833,000 | -62.41% |
| ASRT | ASSERTIO HOLDINGS INC | $0.65 | -3.26% | 0.31% | -2.54% | -4.39% | -26.13% | -51.99% | -80.03% | -79.98% | -99.21% | $1.80 | $0.51 | 63.68% | 27.04% | 1.25 | 126,000 | -16.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.