Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGX | METAGENOMI THERAPEUTICS INC | $1.19 | -2.46% | -1.24% | 0.00% | -13.77% | -22.73% | -48.26% | N/A | N/A | N/A | $3.95 | $1.13 | 69.87% | 5.31% | 1.03 | 136,000 | 2.26% |
| CANF | CAN-FITE BIOPHARMA LTD | $3.15 | -3.96% | -1.25% | 6.06% | -1.25% | -23.73% | -76.49% | -94.78% | -99.25% | -99.95% | $14.00 | $2.56 | 77.50% | 23.05% | 0.54 | 15,500 | -67.71% |
| HLMN | HILLMAN SOLUTIONS CORP | $7.87 | -0.38% | -1.25% | -6.75% | -3.55% | -18.95% | -0.25% | -20.02% | -36.74% | N/A | $10.85 | $6.96 | 27.47% | 13.07% | 1.10 | 1,471,000 | 55.99% |
| CPAC | CEMENTOS PACASMAYO SAA | $11.80 | -0.08% | -1.26% | -1.34% | 10.80% | 11.95% | 87.30% | 120.77% | 92.81% | 29.96% | $12.70 | $6.01 | 7.09% | 96.27% | 0.13 | 26,200 | -82.99% |
| AIP | ARTERIS INC | $29.88 | 1.98% | -1.26% | -38.51% | 3.18% | 96.97% | 203.04% | 293.68% | N/A | N/A | $50.26 | $8.42 | 40.55% | 254.87% | 2.03 | 574,000 | 16.19% |
| CLDT | CHATHAM LODGING TRUST | $13.33 | 0.00% | -1.26% | 0.76% | 53.57% | 84.12% | 95.45% | 38.85% | 12.97% | -44.85% | $13.88 | $6.08 | 3.96% | 119.24% | 1.05 | 175,000 | -27.39% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.70 | 0.43% | -1.26% | 1.95% | -7.11% | 34.29% | 53.09% | 66.08% | N/A | N/A | $6.57 | $2.90 | 28.46% | 62.07% | 0.60 | 227,000 | 41.88% |
| VTS | VITESSE ENERGY INC | $15.60 | 2.30% | -1.27% | -1.08% | -16.84% | -23.79% | -34.81% | -38.07% | N/A | N/A | $27.15 | $15.00 | 42.54% | 4.00% | 0.67 | 312,000 | 5.05% |
| TMP | TOMPKINS FINANCIAL CORP | $99.84 | 0.47% | -1.27% | 5.63% | 18.48% | 23.08% | 54.36% | 65.96% | 32.08% | 40.70% | $102.02 | $61.21 | 2.14% | 63.11% | 0.84 | 96,000 | 29.73% |
| INDV | INDIVIOR PHARMACEUTICALS INC | $40.01 | -0.52% | -1.27% | -2.49% | 8.78% | 14.31% | 98.07% | 79.98% | N/A | N/A | $42.81 | $20.67 | 6.54% | 93.61% | 0.82 | 1,151,000 | -14.17% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.70 | -2.51% | -1.27% | -21.66% | -33.52% | -33.52% | -65.27% | -99.70% | -99.98% | -99.99% | $2.92 | $0.65 | 76.08% | 6.73% | 1.82 | 382,000 | -49.07% |
| EXOZ | EXOZYMES INC | $4.65 | 1.09% | -1.27% | -44.84% | -53.41% | -56.38% | -53.96% | N/A | N/A | N/A | $17.57 | $4.35 | 73.53% | 6.90% | 0.72 | 2,100 | -55.32% |
| TFIN | TRIUMPH FINANCIAL INC | $75.93 | 2.84% | -1.27% | -0.50% | 12.19% | 18.60% | 33.87% | 7.08% | -0.75% | 340.94% | $83.52 | $46.44 | 9.09% | 63.52% | 1.35 | 221,000 | 36.42% |
| OCFC | OCEANFIRST FINANCIAL CORP | $19.31 | -1.68% | -1.28% | -1.13% | 1.26% | 1.58% | 15.08% | 3.65% | 0.99% | 3.37% | $20.61 | $16.09 | 6.31% | 20.01% | 0.87 | 1,309,000 | 55.46% |
| GDOT | GREEN DOT CORP | $13.11 | 0.00% | -1.28% | -2.96% | 4.46% | 7.02% | 29.55% | -32.94% | -71.28% | -45.08% | $15.41 | $9.31 | 14.93% | 40.82% | 1.21 | 188,000 | -54.48% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.77 | -1.16% | -1.28% | -34.19% | -57.69% | -73.81% | -73.12% | -80.26% | -87.46% | -92.01% | $3.12 | $0.73 | 75.32% | 5.34% | 0.28 | 30,600 | 50.00% |
| HGTY | HAGERTY INC | $11.53 | 0.09% | -1.28% | -3.27% | 13.48% | -9.07% | 13.48% | 30.58% | 18.87% | N/A | $14.00 | $8.81 | 17.64% | 30.87% | 0.60 | 62,700 | -26.67% |
| AIN | ALBANY INTERNATIONAL CORP | $74.51 | 0.53% | -1.30% | 0.01% | 28.38% | 31.34% | 37.50% | -22.61% | -12.41% | 76.15% | $77.00 | $41.15 | 3.23% | 81.07% | 1.05 | 163,000 | 73.40% |
| RGLD | ROYAL GOLD INC | $198.35 | -2.31% | -1.30% | -0.63% | -15.01% | -23.55% | 30.99% | 65.10% | 64.89% | 130.85% | $306.25 | $154.32 | 35.23% | 28.53% | 0.56 | 855,000 | 86.27% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $37.87 | -0.24% | -1.30% | -3.02% | -9.73% | 9.96% | 45.82% | 45.04% | -32.83% | 66.02% | $44.13 | $24.38 | 14.19% | 55.33% | 1.19 | 660,000 | -0.45% |
| NRDY | NERDY INC | $0.83 | -1.66% | -1.31% | -9.28% | -7.05% | -20.86% | -44.97% | -83.18% | -91.64% | N/A | $1.51 | $0.75 | 44.97% | 10.80% | 1.50 | 133,000 | -22.67% |
| RUN | SUNRUN INC | $9.81 | 3.05% | -1.31% | -26.68% | -22.94% | -46.07% | -4.39% | -48.31% | -80.84% | 93.49% | $22.44 | $9.01 | 56.28% | 8.88% | 2.02 | 7,160,000 | -7.46% |
| PXLW | PIXELWORKS INC | $6.01 | 2.39% | -1.31% | -3.61% | 3.62% | -3.38% | -49.26% | -70.71% | -83.08% | -75.45% | $15.42 | $4.84 | 61.02% | 24.17% | 1.58 | 36,400 | 264.00% |
| WCN | WASTE CONNECTIONS INC | $167.38 | 0.67% | -1.31% | 0.41% | 1.61% | -0.43% | -10.33% | 18.57% | 32.53% | 238.37% | $190.94 | $146.89 | 12.34% | 13.95% | 0.43 | 1,360,000 | -18.17% |
| BTMD | BIOTE CORP | $2.25 | 1.35% | -1.32% | 19.05% | 1.35% | -0.88% | -44.72% | -67.01% | -76.71% | N/A | $4.20 | $1.27 | 46.43% | 77.17% | 0.60 | 78,500 | -44.33% |
| ELVA | ELECTROVAYA INC | $8.22 | -3.97% | -1.32% | -21.71% | -11.23% | -26.80% | 67.76% | 87.67% | N/A | N/A | $12.78 | $4.10 | 35.68% | 100.49% | 1.16 | 496,000 | -14.34% |
| VHI | VALHI INC | $13.44 | -2.68% | -1.32% | -8.38% | -10.70% | -5.62% | -14.39% | -12.39% | -42.44% | -39.13% | $17.67 | $11.44 | 23.94% | 17.48% | 1.05 | 6,100 | 165.22% |
| ICLR | ICON PLC | $163.57 | -1.19% | -1.32% | -5.84% | 38.23% | -8.41% | -3.32% | -34.94% | -33.66% | 112.50% | $203.91 | $66.57 | 19.79% | 145.70% | 1.14 | 853,000 | -51.73% |
| WTF | WATON FINANCIAL LTD | $2.98 | 11.19% | -1.32% | 16.86% | -20.53% | -11.04% | -36.05% | N/A | N/A | N/A | $7.22 | $2.28 | 58.73% | 30.70% | 0.77 | 5,500 | -50.89% |
| NMR | NOMURA HOLDINGS INC | $9.68 | 1.26% | -1.33% | 10.25% | 20.10% | 12.30% | 45.56% | 131.58% | 97.55% | 125.64% | $10.06 | $6.70 | 3.78% | 44.48% | 0.86 | 792,000 | -59.69% |
| MTB | M&T BANK CORP | $246.29 | -0.29% | -1.33% | 3.48% | 12.65% | 9.20% | 30.52% | 76.10% | 84.68% | 118.38% | $255.00 | $174.76 | 3.42% | 40.93% | 0.91 | 1,145,000 | 2.60% |
| MGN | MEGAN HOLDINGS LTD | $0.07 | 7.25% | -1.33% | -50.99% | -57.23% | -96.04% | N/A | N/A | N/A | N/A | $8.63 | $0.06 | 99.14% | 32.14% | 1.66 | 50,635,000 | 2,311.19% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.36 | -0.48% | -1.33% | 0.58% | 1.47% | N/A | N/A | N/A | N/A | N/A | $10.78 | $9.96 | 3.90% | 4.02% | 0.05 | 800 | N/A |
| CRWS | CROWN CRAFTS INC | $2.95 | 0.00% | -1.34% | 3.87% | 8.06% | -0.67% | 5.73% | -41.24% | -59.86% | -70.99% | $3.17 | $2.35 | 6.94% | 25.53% | 0.31 | 84,000 | 28.44% |
| LX | LEXINFINTECH HOLDINGS LTD | $1.46 | -2.01% | -1.35% | -25.89% | -30.81% | -47.86% | -77.08% | -51.33% | -81.50% | N/A | $7.06 | $1.41 | 79.32% | 3.91% | 1.34 | 1,276,000 | -18.78% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.91 | -4.90% | -1.36% | -41.80% | -34.16% | -53.14% | 63.48% | -99.82% | -100.00% | -100.00% | $9.87 | $1.40 | 70.52% | 107.86% | 1.24 | 304,000 | -14.61% |
| UFPI | UFP INDUSTRIES INC | $86.74 | 0.66% | -1.36% | -4.41% | -3.07% | -17.31% | -11.49% | -15.59% | 18.79% | 138.71% | $118.00 | $78.12 | 26.49% | 11.03% | 1.03 | 586,000 | -17.81% |
| MBLY | MOBILEYE GLOBAL INC | $7.94 | 0.51% | -1.37% | -17.98% | -8.63% | -11.48% | -44.24% | -79.20% | N/A | N/A | $15.81 | $6.47 | 49.78% | 22.72% | 1.74 | 7,539,000 | 37.30% |
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.16 | -0.46% | -1.37% | -17.87% | -20.00% | -23.13% | -29.64% | -18.80% | -40.66% | -20.88% | $4.71 | $2.05 | 54.14% | 5.37% | 0.33 | 26,700 | -45.95% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $1.44 | -6.49% | -1.37% | -30.43% | -31.10% | -37.12% | -62.11% | -86.34% | -85.41% | N/A | $8.52 | $1.26 | 83.10% | 14.20% | 0.16 | 15,600 | 52.94% |
| TXN | TEXAS INSTRUMENTS INC | $275.74 | -1.08% | -1.37% | -7.49% | -1.90% | 22.55% | 52.29% | 53.19% | 44.58% | 294.59% | $334.03 | $152.73 | 17.45% | 80.54% | 1.23 | 8,798,000 | -4.14% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.32 | -2.61% | -1.38% | -2.87% | 2.64% | 6.15% | 17.97% | -27.24% | 92.16% | 103.49% | $10.49 | $6.67 | 11.15% | 39.79% | 1.13 | 23,200 | 42.33% |
| GEG | GREAT ELM GROUP INC | $2.15 | -1.38% | -1.38% | -1.38% | 3.86% | 2.38% | 4.37% | 9.69% | -5.70% | -64.34% | $3.51 | $1.80 | 38.75% | 19.38% | 0.21 | 3,600 | 278.95% |
| SYK | STRYKER CORP | $325.70 | -6.42% | -1.38% | 3.45% | 3.35% | -11.53% | -17.07% | 14.92% | 20.60% | 178.33% | $396.86 | $281.00 | 17.93% | 15.91% | 0.79 | 3,965,000 | 59.49% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $320.49 | -0.48% | -1.38% | -3.02% | -1.10% | 5.80% | 19.55% | 106.12% | 150.64% | 358.10% | $358.00 | $253.54 | 10.48% | 26.41% | 1.01 | 2,278,000 | 7.25% |
| MNPR | MONOPAR THERAPEUTICS | $108.35 | -5.50% | -1.38% | 17.02% | 107.77% | 65.47% | 163.11% | 2,824.43% | 307.33% | N/A | $116.69 | $29.18 | 7.14% | 271.32% | 0.82 | 431,000 | 32.21% |
| HUBC | HUB CYBER SECURITY LTD | $1.07 | 3.40% | -1.39% | -36.61% | -93.53% | -99.96% | -100.00% | -100.00% | N/A | N/A | $49.50k | $0.95 | 100.00% | 12.11% | 0.92 | 226,000 | -11.02% |
| HITI | HIGH TIDE INC | $2.12 | -0.93% | -1.40% | -7.02% | -13.11% | -5.78% | -3.20% | 61.83% | -68.55% | N/A | $4.06 | $2.02 | 47.72% | 4.95% | 1.08 | 112,000 | -65.00% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.24 | 1.92% | -1.40% | -16.86% | 0.24% | -18.30% | -8.82% | -31.83% | -16.86% | 171.79% | $6.15 | $3.55 | 31.06% | 19.44% | 0.19 | 28,400 | -63.59% |
| LTGR | LONG TABLE GROWTH CORP | $9.88 | 0.00% | -1.40% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.88 | 1.84% | 0.00% | 0.04 | 0 | -100.00% |
| NOAH | NOAH HOLDINGS LTD | $8.45 | -0.47% | -1.40% | -15.42% | -18.83% | -28.63% | -30.45% | -44.48% | -78.77% | -67.18% | $12.84 | $8.37 | 34.19% | 1.02% | 1.15 | 86,000 | 22.86% |
| NUVB | NUVATION BIO INC | $6.33 | -5.52% | -1.40% | 11.44% | 42.25% | 12.43% | 168.22% | 242.16% | -28.56% | N/A | $9.75 | $2.18 | 35.08% | 190.37% | 1.38 | 3,932,000 | -18.20% |
| FSM | FORTUNA MINING CORP | $8.43 | -3.88% | -1.40% | -0.24% | -12.64% | -13.98% | 30.70% | 137.46% | 78.98% | -8.17% | $13.85 | $6.17 | 39.13% | 36.63% | 1.07 | 3,730,000 | -25.95% |
| JOB | GEE GROUP INC | $0.21 | 1.45% | -1.41% | 0.00% | -6.67% | -10.26% | 5.00% | -55.41% | -54.74% | -95.17% | $0.28 | $0.17 | 25.00% | 23.53% | 0.64 | 58,500 | -37.77% |
| ENTA | ENANTA PHARMACEUTICALS INC | $12.60 | -3.08% | -1.41% | -13.58% | -9.29% | -4.47% | 66.23% | -33.58% | -70.39% | -43.50% | $17.15 | $6.45 | 26.53% | 95.35% | 1.00 | 144,000 | 1.41% |
| ESLT | ELBIT SYSTEMS LTD | $808.65 | 2.89% | -1.41% | 6.58% | -3.66% | 15.92% | 73.27% | 281.03% | 513.22% | 710.60% | $1.02k | $432.85 | 20.41% | 86.82% | 0.44 | 63,700 | -3.48% |
| VVV | VALVOLINE INC | $38.41 | 0.05% | -1.41% | -2.86% | 15.59% | 15.94% | 8.96% | 1.16% | 24.30% | N/A | $41.33 | $28.50 | 7.05% | 34.77% | 0.81 | 1,643,000 | 5.80% |
| COYA | COYA THERAPEUTICS INC | $4.19 | 2.70% | -1.41% | -28.38% | -0.95% | -11.60% | -29.58% | 5.28% | N/A | N/A | $7.75 | $3.71 | 45.94% | 12.94% | 1.01 | 180,000 | 19.21% |
| TRNO | TERRENO REALTY CORP | $71.65 | -0.94% | -1.42% | 10.62% | 9.89% | 16.39% | 29.12% | 20.74% | 5.18% | 158.48% | $78.94 | $53.00 | 9.23% | 35.19% | 0.81 | 578,000 | 40.63% |
| AFG | AMERICAN FINANCIAL GROUP INC | $141.72 | 0.01% | -1.42% | 1.27% | 6.34% | 8.90% | 13.47% | 16.54% | 12.19% | 94.78% | $150.00 | $122.74 | 5.52% | 15.46% | 0.58 | 193,000 | -54.05% |
| VICI | VICI PROPERTIES INC | $26.35 | 0.15% | -1.42% | -0.75% | -9.76% | -5.72% | -19.17% | -16.30% | -14.14% | N/A | $33.99 | $25.82 | 22.48% | 2.07% | 0.58 | 9,760,000 | -30.81% |
| HFWA | HERITAGE FINANCIAL CORP | $29.73 | 0.61% | -1.43% | 0.37% | 8.03% | 12.40% | 31.90% | 58.48% | 23.77% | 70.08% | $31.25 | $21.32 | 4.86% | 39.45% | 0.71 | 437,000 | -2.89% |
| SWVL | SWVL HOLDINGS CORP | $1.38 | -0.72% | -1.43% | 2.99% | -30.30% | -35.51% | -65.33% | 18.97% | -99.44% | N/A | $4.24 | $1.30 | 67.45% | 6.15% | 1.12 | 8,200 | -11.83% |
| LMB | LIMBACH HOLDINGS INC | $71.70 | 2.58% | -1.43% | -6.88% | -28.13% | -16.56% | -47.66% | 171.39% | 713.85% | 680.20% | $138.11 | $65.08 | 48.09% | 10.17% | 1.24 | 175,000 | -5.91% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $19.97 | -1.29% | -1.43% | 3.10% | 7.08% | 17.26% | 6.22% | N/A | N/A | N/A | $23.00 | $12.53 | 13.17% | 59.38% | 0.23 | 913,000 | -34.69% |
| QNC | QUANTUM EMOTION CORP | $2.06 | -3.29% | -1.44% | -33.97% | -27.21% | N/A | N/A | N/A | N/A | N/A | $4.44 | $1.90 | 53.60% | 8.42% | 3.38 | 288,000 | -46.57% |
| PLUG | PLUG POWER INC | $2.06 | -1.44% | -1.44% | -23.99% | -34.19% | -0.96% | 37.33% | -84.30% | -92.26% | 17.05% | $4.58 | $1.40 | 55.02% | 47.14% | 2.08 | 37,719,000 | -24.24% |
| MPTI | M-TRON INDUSTRIES INC | $82.38 | -0.87% | -1.44% | -16.91% | 23.36% | 25.77% | 87.31% | 618.85% | N/A | N/A | $104.85 | $40.15 | 21.43% | 105.21% | 1.26 | 357,000 | 4.39% |
| RCAT | RED CAT HOLDINGS INC | $7.53 | 2.03% | -1.44% | -29.30% | -35.75% | -44.75% | -9.06% | 638.24% | 146.08% | N/A | $18.78 | $5.77 | 59.90% | 30.50% | 1.50 | 7,779,000 | 11.40% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $23.92 | -3.00% | -1.44% | -7.36% | 2.44% | 8.68% | 23.68% | -21.96% | -11.24% | 108.18% | $28.44 | $17.19 | 15.89% | 39.15% | 1.13 | 169,000 | 74.23% |
| PHIO | PHIO PHARMACEUTICALS CORP | $1.03 | -0.49% | -1.44% | 0.00% | -15.98% | 3.85% | -56.93% | -95.73% | -99.48% | -100.00% | $4.19 | $0.81 | 75.54% | 26.08% | 1.15 | 93,000 | 12.05% |
| BWB | BRIDGEWATER BANCSHARES INC | $20.48 | -0.10% | -1.44% | -2.66% | 12.96% | 4.33% | 31.62% | 91.22% | 26.58% | N/A | $22.59 | $14.90 | 9.34% | 37.45% | 0.74 | 165,000 | 8.55% |
| CMCL | CALEDONIA MINING CORP PLC | $18.39 | -2.54% | -1.45% | -3.72% | -19.69% | -34.56% | -6.60% | 56.11% | 44.58% | N/A | $38.75 | $15.85 | 52.54% | 16.03% | 0.60 | 176,000 | 28.47% |
| CDE | COEUR MINING INC | $14.91 | -3.18% | -1.45% | -8.64% | -17.03% | -26.62% | 71.58% | 384.09% | 104.25% | -4.67% | $27.74 | $8.81 | 46.24% | 69.24% | 1.53 | 28,500,000 | -0.90% |
| TXMD | THERAPEUTICSMD INC | $2.03 | 0.00% | -1.46% | -8.14% | -0.49% | -10.18% | 81.25% | -50.00% | -95.98% | -99.48% | $2.95 | $0.99 | 31.19% | 105.05% | 0.87 | 9,500 | -32.62% |
| ANAB | ANAPTYSBIO INC | $53.36 | -3.05% | -1.46% | -20.95% | -18.82% | 5.58% | 117.35% | 170.73% | 126.97% | N/A | $73.30 | $17.11 | 27.20% | 211.94% | 0.89 | 444,000 | -58.47% |
| IPVV | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.79 | 0.00% | -1.46% | -1.31% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 1.90% | 0.20% | 0.00 | 0 | -100.00% |
| BCS | BARCLAYS PLC | $27.50 | -0.72% | -1.47% | 2.38% | 17.47% | -0.04% | 40.16% | 244.18% | 181.19% | 244.18% | $28.67 | $19.15 | 4.08% | 43.60% | 1.10 | 4,949,000 | 2.80% |
| AIRI | AIR INDUSTRIES GROUP | $2.68 | -2.19% | -1.47% | -11.26% | -15.19% | -18.29% | -22.54% | -19.52% | -78.56% | -94.32% | $3.95 | $2.55 | 32.15% | 5.10% | 0.50 | 37,000 | -1.86% |
| CVKD | CADRENAL THERAPEUTICS INC | $2.01 | -3.83% | -1.47% | -39.82% | -69.87% | -69.91% | -80.71% | -84.24% | N/A | N/A | $14.64 | $1.86 | 86.27% | 8.06% | 1.03 | 12,000 | -22.58% |
| BCBP | BCB BANCORP INC | $9.99 | -2.15% | -1.48% | -6.81% | -1.58% | 21.09% | 19.50% | -22.26% | -34.36% | -6.20% | $11.71 | $7.31 | 14.69% | 36.66% | 0.66 | 358,000 | 261.62% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $65.07 | -0.70% | -1.48% | 0.96% | 2.81% | 2.96% | 8.59% | -8.58% | -21.60% | 56.49% | $69.00 | $58.72 | 5.70% | 10.81% | 0.46 | 1,029,000 | -32.44% |
| KYTX | KYVERNA THERAPEUTICS INC | $7.30 | -2.54% | -1.48% | -18.07% | -17.05% | -12.36% | 104.48% | N/A | N/A | N/A | $13.67 | $2.80 | 46.60% | 160.71% | 1.75 | 524,000 | -18.38% |
| NERV | MINERVA NEUROSCIENCES INC | $3.98 | -1.00% | -1.49% | -28.29% | -38.49% | -14.96% | 112.83% | -58.15% | -72.96% | -95.55% | $12.46 | $1.76 | 68.06% | 126.14% | 0.58 | 70,400 | -21.78% |
| KMPR | KEMPER CORP | $28.38 | -2.51% | -1.49% | 5.27% | -15.76% | -27.19% | -53.92% | -44.32% | -55.18% | -16.13% | $61.95 | $22.69 | 54.19% | 25.08% | 0.72 | 492,000 | -39.41% |
| CUBE | CUBESMART | $41.46 | 0.53% | -1.50% | 4.25% | 2.42% | 11.90% | 6.55% | -4.38% | -16.93% | 39.78% | $43.26 | $35.09 | 4.16% | 18.15% | 0.68 | 2,766,000 | -25.82% |
| USB | US BANCORP | $63.01 | 0.17% | -1.50% | 4.32% | 11.21% | 9.85% | 40.15% | 58.80% | 14.29% | 51.18% | $64.83 | $43.83 | 2.81% | 43.76% | 0.97 | 4,422,000 | 2.20% |
| STOK | STOKE THERAPEUTICS INC | $28.86 | -3.93% | -1.50% | -11.80% | -11.80% | -6.21% | 124.59% | 334.64% | 0.00% | N/A | $40.22 | $12.71 | 28.24% | 127.07% | 1.38 | 683,000 | 3.02% |
| ALZN | ALZAMEND NEURO INC | $1.31 | -2.96% | -1.50% | 9.17% | 14.91% | -39.63% | -41.78% | -99.79% | -99.98% | N/A | $2.68 | $0.85 | 51.12% | 54.12% | 1.05 | 24,800 | -3.88% |
| UNH | UNITEDHEALTH GROUP INC | $414.40 | -1.68% | -1.51% | -0.30% | 11.85% | 45.10% | 66.05% | -18.16% | -0.28% | 188.76% | $461.00 | $236.95 | 10.11% | 74.89% | 0.43 | 2,755,000 | -3.13% |
| NATL | NCR ATLEOS CORP | $47.03 | 0.30% | -1.51% | 8.34% | 5.97% | 20.44% | 53.69% | N/A | N/A | N/A | $48.50 | $30.60 | 3.03% | 53.72% | 1.09 | 591,000 | 25.21% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $20.18 | -0.59% | -1.51% | -2.79% | 7.34% | 14.27% | 43.63% | 18.78% | 4.56% | N/A | $21.99 | $13.10 | 8.23% | 54.05% | 0.39 | 173,000 | 15.33% |
| INDB | INDEPENDENT BANK CORP | $83.83 | -0.65% | -1.52% | 0.13% | 7.49% | 2.12% | 31.91% | 39.14% | 18.12% | 68.20% | $87.50 | $62.07 | 4.19% | 35.06% | 0.84 | 480,000 | 7.62% |
| KRC | KILROY REALTY CORP | $38.82 | -1.82% | -1.52% | 3.60% | 16.72% | 13.67% | 5.32% | 8.74% | -42.69% | -46.68% | $45.03 | $27.36 | 13.79% | 41.89% | 1.00 | 734,000 | -24.17% |
| AEBI | AEBI SCHMIDT HOLDING AG | $12.89 | -0.62% | -1.53% | 2.71% | 10.93% | -14.86% | 25.15% | N/A | N/A | N/A | $15.96 | $8.91 | 19.24% | 44.67% | 2.01 | 231,000 | -20.34% |
| LOVE | LOVESAC CO | $16.09 | -0.31% | -1.53% | -3.59% | 1.77% | 22.08% | -10.66% | -45.05% | -73.02% | N/A | $20.88 | $10.33 | 22.94% | 55.76% | 1.76 | 179,000 | -5.29% |
| ROL | ROLLINS INC | $37.97 | -0.99% | -1.53% | -9.03% | -31.87% | -40.21% | -33.70% | -7.00% | -1.48% | 203.06% | $66.14 | $36.59 | 42.59% | 3.78% | 0.48 | 5,600,000 | -25.88% |
| LFVN | LIFEVANTAGE CORP | $6.43 | 2.23% | -1.53% | 3.04% | 27.33% | 16.70% | -48.76% | 27.08% | -19.63% | -52.51% | $15.00 | $3.90 | 57.13% | 64.87% | 0.76 | 66,000 | 53.49% |
| GECC | GREAT ELM CAPITAL CORP | $5.14 | -0.96% | -1.53% | -5.69% | -6.38% | -26.78% | -53.23% | -38.35% | -73.64% | N/A | $11.46 | $4.63 | 55.13% | 11.02% | 0.24 | 20,200 | -39.70% |
| CLAR | CLARUS CORP | $3.21 | 0.00% | -1.53% | 1.90% | 23.22% | -15.53% | -10.83% | -63.93% | -89.05% | -23.93% | $4.03 | $2.53 | 20.35% | 27.13% | 1.30 | 66,600 | -16.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.