Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HRL | HORMEL FOODS CORP | $28.41 | 0.46% | -1.22% | -1.66% | -5.68% | -0.53% | -13.07% | -44.37% | -45.81% | -7.19% | $33.80 | $27.59 | 15.95% | 2.97% | 0.19 | 2,943,000 | -7.71% |
| PBBK | PB BANKSHARES INC | $18.66 | 0.00% | -1.22% | 1.66% | 18.40% | 23.58% | 18.25% | 42.66% | N/A | N/A | $19.12 | $14.05 | 2.41% | 32.81% | 0.12 | 13,000 | -40.91% |
| FCEL | FUELCELL ENERGY INC | $4.04 | -4.49% | -1.22% | -24.63% | -17.21% | -47.94% | -73.87% | -96.84% | -95.75% | -99.89% | $16.10 | $3.58 | 74.90% | 12.94% | 1.95 | 1,363,000 | -5.35% |
| GSBD | GOLDMAN SACHS BDC INC | $11.24 | 0.72% | -1.23% | -3.27% | -0.53% | -15.49% | -19.60% | -35.66% | -28.13% | -54.01% | $14.54 | $9.51 | 22.70% | 18.19% | 0.57 | 630,000 | 52.17% |
| SU | SUNCOR ENERGY INC | $38.36 | -0.57% | -1.24% | -0.88% | 8.39% | -3.84% | -7.25% | 17.60% | 131.78% | 42.81% | $41.95 | $30.79 | 8.55% | 24.59% | 0.82 | 2,003,000 | -46.87% |
| SNAP | SNAP INC | $7.18 | -2.18% | -1.24% | -27.33% | -17.28% | -33.40% | -24.42% | -37.89% | -67.24% | N/A | $13.28 | $7.06 | 45.93% | 1.70% | 1.90 | 45,088,000 | 5.24% |
| TROW | PRICE T ROWE GROUP INC | $106.30 | -0.32% | -1.24% | 1.53% | 8.51% | -1.90% | -2.84% | -15.92% | -22.49% | 40.85% | $125.81 | $77.85 | 15.51% | 36.54% | 1.35 | 897,000 | -2.50% |
| SPNT | SIRIUSPOINT LTD | $18.24 | 0.16% | -1.25% | -5.54% | -7.18% | 30.19% | 25.02% | 313.61% | 106.80% | 28.54% | $21.03 | $12.78 | 13.27% | 42.72% | 0.77 | 450,000 | 0.90% |
| JOE | ST JOE CO | $49.94 | 0.71% | -1.25% | 0.64% | 9.06% | 5.00% | -14.94% | 21.69% | 126.08% | 190.86% | $62.49 | $40.19 | 20.08% | 24.27% | 1.09 | 183,000 | 48.78% |
| MLM | MARTIN MARIETTA MATERIALS INC | $607.76 | 0.82% | -1.25% | 7.90% | 6.96% | 16.66% | 13.70% | 66.44% | 186.42% | 255.64% | $633.23 | $441.95 | 4.02% | 37.52% | 0.98 | 374,000 | 23.03% |
| WT | WISDOMTREE INC | $13.42 | -1.76% | -1.25% | 3.79% | 36.24% | 43.22% | 32.74% | 163.14% | 246.77% | -43.68% | $13.79 | $7.47 | 2.68% | 79.65% | 1.04 | 8,423,000 | 97.63% |
| PBFS | PIONEER BANCORP INC | $12.62 | 0.56% | -1.25% | 3.87% | 8.23% | 5.87% | 17.94% | 29.17% | 44.06% | N/A | $13.03 | $10.60 | 3.15% | 19.11% | 0.43 | 6,300 | -63.58% |
| SLN | SILENCE THERAPEUTICS PLC | $5.52 | 0.00% | -1.25% | -10.53% | 11.29% | 10.40% | -65.28% | -41.46% | N/A | N/A | $20.48 | $1.97 | 73.05% | 180.20% | 0.59 | 72,000 | 23.29% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.05 | -0.56% | -1.26% | -0.14% | -1.81% | -20.43% | -14.23% | -51.04% | -72.41% | -84.57% | $9.01 | $5.69 | 21.71% | 24.01% | 0.81 | 2,741,000 | -19.50% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.18 | -0.78% | -1.26% | -2.58% | -0.85% | N/A | N/A | N/A | N/A | N/A | $11.73 | $10.10 | 13.21% | 0.79% | -0.05 | 34,000 | -2.02% |
| ZYXI | ZYNEX INC | $1.56 | 2.63% | -1.27% | -33.33% | -33.90% | -79.26% | -79.95% | -83.19% | -89.38% | 851.22% | $9.42 | $1.23 | 83.44% | 26.83% | 1.16 | 236,000 | 17.41% |
| FLWS | 1 800 FLOWERS COM INC | $5.46 | -1.97% | -1.27% | 5.81% | 17.42% | -36.14% | -40.59% | -43.13% | -81.79% | -43.94% | $9.66 | $3.86 | 43.48% | 41.45% | 1.39 | 248,000 | 20.39% |
| RENB | RENOVARO INC | $0.23 | 1.30% | -1.27% | -24.03% | -25.95% | -72.79% | -65.07% | -90.25% | -94.06% | N/A | $2.10 | $0.22 | 88.86% | 6.36% | 1.07 | 817,000 | -6.20% |
| HXL | HEXCEL CORP | $61.16 | -0.67% | -1.28% | 1.73% | 12.59% | -5.86% | -2.72% | -0.75% | 52.71% | 14.40% | $71.05 | $45.28 | 13.92% | 35.09% | 1.14 | 824,000 | 48.74% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $47.17 | -1.34% | -1.28% | 20.03% | 56.09% | 79.83% | 100.55% | 143.02% | 253.33% | 170.01% | $48.73 | $22.60 | 3.19% | 108.72% | 1.14 | 204,000 | 14.61% |
| FSM | FORTUNA MINING CORP | $6.93 | -3.75% | -1.28% | 3.28% | 25.09% | 50.33% | 44.68% | 184.02% | 8.79% | 145.74% | $7.55 | $4.13 | 8.21% | 67.80% | 1.01 | 11,075,000 | 1.89% |
| RLGT | RADIANT LOGISTICS INC | $6.16 | 1.82% | -1.28% | 3.36% | -0.48% | -17.09% | 3.01% | -22.90% | 14.07% | 9.80% | $7.94 | $5.44 | 22.42% | 13.24% | 0.98 | 126,000 | 101.60% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $36.18 | -0.69% | -1.28% | -11.28% | -8.52% | -12.57% | -12.99% | 7.04% | 81.99% | 101.00% | $49.02 | $32.81 | 26.19% | 10.27% | 0.74 | 29,400 | 9.70% |
| CRGY | CRESCENT ENERGY CO | $9.22 | -1.07% | -1.28% | 9.11% | 2.79% | -39.26% | -17.68% | -46.74% | N/A | N/A | $16.94 | $6.83 | 45.57% | 34.99% | 1.18 | 2,120,000 | 50.46% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $6.59 | 5.95% | -1.29% | 20.92% | -21.29% | -91.76% | -38.87% | -97.38% | N/A | N/A | $112.50 | $4.55 | 94.14% | 44.84% | -0.21 | 27,400 | 30.48% |
| OLP | ONE LIBERTY PROPERTIES INC | $22.96 | 1.95% | -1.29% | -1.29% | -6.51% | -12.33% | -11.28% | -12.73% | 34.19% | 0.17% | $30.46 | $21.94 | 24.61% | 4.65% | 0.77 | 61,000 | 40.23% |
| RSVR | RESERVOIR MEDIA INC | $7.63 | -0.26% | -1.29% | 1.19% | 3.11% | -3.78% | 2.42% | 21.30% | N/A | N/A | $9.83 | $6.56 | 22.38% | 16.31% | 0.74 | 42,300 | 17.50% |
| MSEX | MIDDLESEX WATER CO | $53.22 | 1.90% | -1.30% | -1.95% | -9.98% | 4.93% | -13.76% | -43.51% | -18.74% | 130.99% | $70.73 | $48.18 | 24.76% | 10.46% | 0.46 | 79,400 | -10.79% |
| NWPX | NWPX INFRASTRUCTURE INC | $51.63 | 0.90% | -1.30% | 25.96% | 28.59% | 1.77% | 18.61% | 53.20% | 88.36% | 211.59% | $57.76 | $36.97 | 10.61% | 39.67% | 0.84 | 71,000 | 77.50% |
| SMMT | SUMMIT THERAPEUTICS INC | $25.35 | -3.58% | -1.30% | -3.76% | 5.58% | 17.36% | 106.94% | 2,204.55% | 596.43% | 102.64% | $36.91 | $11.76 | 31.32% | 115.56% | 0.67 | 2,396,000 | 2.70% |
| GCMG | GCM GROSVENOR INC | $12.86 | -0.39% | -1.30% | 8.80% | 2.47% | -10.76% | 18.53% | 54.38% | 24.85% | N/A | $14.48 | $10.04 | 11.19% | 28.09% | 0.63 | 718,000 | 26.19% |
| SMPL | SIMPLY GOOD FOODS CO | $28.71 | 1.41% | -1.31% | -12.34% | -20.47% | -23.21% | -12.36% | -12.52% | 17.95% | N/A | $40.53 | $28.14 | 29.15% | 2.04% | 0.81 | 819,000 | -24.31% |
| CRTO | CRITEO SA | $23.37 | -0.97% | -1.31% | 0.09% | -16.54% | -47.25% | -52.14% | -14.46% | 75.06% | -50.63% | $49.93 | $22.43 | 53.19% | 4.19% | 1.09 | 179,000 | -16.36% |
| ENVA | ENOVA INTERNATIONAL INC | $107.64 | -0.21% | -1.32% | -4.78% | 10.63% | -1.36% | 28.88% | 188.97% | 543.40% | 791.06% | $119.06 | $72.87 | 9.59% | 47.72% | 1.36 | 219,000 | 82.50% |
| GFAI | GUARDFORCE AI CO LTD | $1.12 | -1.75% | -1.32% | -14.50% | 0.90% | -18.25% | -18.25% | -90.10% | N/A | N/A | $3.88 | $0.76 | 71.13% | 47.37% | 1.42 | 275,000 | -4.51% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $40.20 | -0.30% | -1.33% | 5.65% | 13.27% | 27.05% | 48.01% | 19.08% | 156.87% | 120.39% | $41.46 | $26.39 | 3.04% | 52.33% | 0.70 | 24,200 | 2.11% |
| SKM | SK TELECOM CO LTD | $22.32 | -0.36% | -1.33% | -0.18% | 8.56% | -0.36% | -3.25% | 5.48% | -37.59% | -43.63% | $24.58 | $19.84 | 9.19% | 12.50% | 0.47 | 299,000 | 22.04% |
| GFL | GFL ENVIRONMENTAL INC | $49.80 | -0.14% | -1.33% | 5.91% | 0.02% | 6.73% | 19.88% | 72.44% | 170.51% | N/A | $52.00 | $38.78 | 4.23% | 28.42% | 0.90 | 705,000 | 2.47% |
| KRT | KARAT PACKAGING INC | $25.95 | 1.29% | -1.33% | -4.95% | -17.49% | -19.16% | 0.86% | 39.67% | N/A | N/A | $33.89 | $23.00 | 23.43% | 12.83% | 0.81 | 98,000 | 34.25% |
| TK | TEEKAY CORP LTD | $7.41 | -1.85% | -1.33% | -0.54% | -12.10% | 6.47% | -7.95% | 104.70% | 174.44% | -78.36% | $9.78 | $5.65 | 24.23% | 31.15% | 0.61 | 418,000 | -25.89% |
| NE | NOBLE CORP PLC | $26.62 | -2.95% | -1.33% | -0.22% | 11.19% | -4.21% | -31.02% | -17.59% | N/A | N/A | $39.28 | $17.40 | 32.23% | 52.99% | 1.04 | 1,573,000 | -18.75% |
| DTM | DT MIDSTREAM INC | $101.99 | 0.04% | -1.34% | 2.16% | -1.59% | 0.07% | 34.36% | 77.74% | N/A | N/A | $114.50 | $73.52 | 10.93% | 38.72% | 0.75 | 619,000 | -6.92% |
| AXON | AXON ENTERPRISE INC | $758.29 | -4.21% | -1.34% | 0.90% | 2.15% | 27.78% | 103.26% | 480.18% | 836.62% | 3,194.05% | $885.92 | $346.71 | 14.41% | 118.71% | 1.15 | 654,000 | -22.88% |
| BIOA | BIOAGE LABS INC | $4.42 | -2.21% | -1.34% | -3.91% | 12.18% | 2.79% | N/A | N/A | N/A | N/A | $26.62 | $2.88 | 83.40% | 53.47% | 0.83 | 55,000 | -6.78% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $3.66 | -3.68% | -1.35% | 21.80% | -8.27% | -55.26% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 58.36% | 56.41% | 1.75 | 119,000 | 12.26% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.74 | -2.33% | -1.35% | 4.33% | 3.73% | -1.30% | -3.24% | -25.68% | -39.11% | N/A | $27.50 | $16.34 | 28.22% | 20.81% | 0.70 | 3,438,000 | -16.96% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.22 | 0.20% | -1.35% | -3.58% | -1.06% | -9.48% | -7.68% | -15.47% | 22.84% | -21.26% | $11.90 | $8.82 | 14.12% | 15.87% | 0.63 | 661,000 | -18.19% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.65 | -6.41% | -1.35% | 11.96% | 87.66% | 10.27% | -53.74% | 21.67% | -69.07% | -99.18% | $9.50 | $1.61 | 61.58% | 126.71% | 1.03 | 1,573,000 | 41.84% |
| AX | AXOS FINANCIAL INC | $86.86 | -0.42% | -1.35% | 1.57% | 20.64% | 24.05% | 34.62% | 88.83% | 254.24% | 165.24% | $89.49 | $54.46 | 2.94% | 59.49% | 1.29 | 191,000 | -12.39% |
| CBNA | CHAIN BRIDGE BANCORP INC | $27.00 | -0.95% | -1.35% | 1.47% | -1.71% | 8.52% | N/A | N/A | N/A | N/A | $27.97 | $20.01 | 3.48% | 34.93% | 0.39 | 16,900 | 50.89% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $77.29 | 1.99% | -1.35% | -12.76% | -13.80% | -3.34% | -13.27% | -6.86% | 38.26% | 143.36% | $103.56 | $71.75 | 25.37% | 7.72% | 0.58 | 499,000 | 46.33% |
| LAUR | LAUREATE EDUCATION INC | $26.21 | 0.42% | -1.35% | 14.01% | 15.72% | 30.27% | 75.67% | 129.71% | 103.34% | N/A | $26.72 | $14.45 | 1.91% | 81.38% | 0.66 | 565,000 | -21.85% |
| FSBW | FS BANCORP INC | $39.79 | -1.68% | -1.36% | -4.51% | -2.24% | 1.35% | -4.72% | 27.94% | 96.15% | 243.31% | $49.15 | $34.61 | 19.04% | 14.97% | 0.54 | 30,300 | 104.73% |
| SYBT | STOCK YARDS BANCORP INC | $75.75 | 0.24% | -1.37% | -4.97% | -0.98% | 0.42% | 32.11% | 7.31% | 77.36% | 210.45% | $83.66 | $56.07 | 9.45% | 35.11% | 0.75 | 60,400 | -16.11% |
| CX | CEMEX SAB DE CV | $8.65 | 0.12% | -1.37% | 11.90% | 25.36% | 29.88% | 29.88% | 102.58% | 155.92% | 19.33% | $8.83 | $4.89 | 2.03% | 76.89% | 1.25 | 16,294,000 | 19.55% |
| J | JACOBS SOLUTIONS INC | $147.76 | 0.66% | -1.37% | 7.70% | 14.68% | 13.31% | -0.20% | 8.71% | 64.58% | 243.31% | $156.31 | $106.23 | 5.47% | 39.09% | 0.88 | 567,000 | 32.17% |
| OGS | ONE GAS INC | $74.81 | 1.08% | -1.37% | 0.47% | -1.21% | 3.30% | 11.74% | -10.63% | 0.63% | 65.80% | $82.25 | $66.38 | 9.05% | 12.70% | 0.42 | 712,000 | 22.55% |
| VMI | VALMONT INDUSTRIES INC | $373.94 | -0.45% | -1.37% | 12.67% | 15.79% | 1.82% | 31.94% | 30.49% | 193.82% | 239.11% | $384.09 | $250.07 | 2.64% | 49.54% | 0.94 | 162,000 | -36.22% |
| ITT | ITT INC | $167.65 | 0.71% | -1.38% | 7.08% | 9.35% | 11.95% | 24.22% | 107.49% | 172.16% | 349.22% | $171.57 | $105.64 | 2.28% | 58.70% | 1.24 | 181,000 | -35.59% |
| ACLS | AXCELIS TECHNOLOGIES INC | $80.20 | -0.66% | -1.38% | 7.59% | 29.33% | 26.08% | -30.92% | 8.06% | 212.91% | 502.10% | $117.09 | $40.40 | 31.51% | 98.51% | 1.98 | 340,000 | 17.24% |
| DLTR | DOLLAR TREE INC | $112.48 | 0.37% | -1.39% | 0.15% | 29.87% | 48.74% | 11.91% | -32.92% | 12.76% | 39.00% | $118.06 | $60.49 | 4.73% | 85.95% | 0.69 | 2,495,000 | -26.03% |
| ISTR | INVESTAR HOLDING CORP | $22.04 | -1.03% | -1.39% | -0.72% | 12.68% | 16.37% | 28.51% | -2.22% | 58.90% | 39.94% | $24.81 | $15.39 | 11.15% | 43.21% | 0.53 | 36,700 | 42.80% |
| CCK | CROWN HOLDINGS INC | $100.19 | 1.36% | -1.39% | -4.35% | 0.04% | 13.39% | 12.41% | 1.64% | 34.52% | 93.34% | $109.24 | $75.98 | 8.28% | 31.86% | 0.82 | 599,000 | -45.35% |
| TTD | TRADE DESK INC | $52.53 | -4.40% | -1.39% | -34.36% | -31.17% | -31.56% | -48.82% | -20.03% | 13.21% | N/A | $141.53 | $42.96 | 62.88% | 22.28% | 2.03 | 13,602,000 | -18.57% |
| ARKO | ARKO CORP | $4.94 | -1.20% | -1.40% | 13.82% | -0.60% | -36.83% | -22.69% | -51.14% | -50.99% | N/A | $7.84 | $3.51 | 36.99% | 40.74% | 0.85 | 626,000 | 50.84% |
| BLZE | BACKBLAZE INC | $7.76 | 2.78% | -1.40% | 43.17% | 46.69% | 5.01% | 15.65% | 3.47% | N/A | N/A | $8.16 | $3.94 | 4.90% | 96.95% | 1.59 | 701,000 | 53.73% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.98 | -0.79% | -1.40% | 0.93% | 2.66% | 5.74% | 7.16% | N/A | N/A | N/A | $12.74 | $11.16 | 5.97% | 7.35% | 0.01 | 43,300 | -70.54% |
| THR | THERMON GROUP HOLDINGS INC | $25.35 | -1.32% | -1.40% | -7.65% | -15.86% | -14.36% | -15.08% | 33.99% | 84.10% | 9.03% | $33.25 | $23.05 | 23.76% | 9.98% | 0.96 | 168,000 | -15.58% |
| TNK | TEEKAY TANKERS LTD | $43.60 | -3.11% | -1.40% | 0.39% | -4.13% | 7.26% | -23.47% | 75.81% | 231.56% | -13.08% | $62.45 | $33.35 | 30.18% | 30.73% | 0.54 | 275,000 | -39.82% |
| LAC | LITHIUM AMERICAS CORP | $2.81 | -4.10% | -1.40% | -9.94% | -1.06% | -8.77% | 6.84% | N/A | N/A | N/A | $5.20 | $2.11 | 45.96% | 33.18% | 1.54 | 6,339,000 | -11.76% |
| LINE | LINEAGE INC | $40.02 | 1.60% | -1.40% | -5.84% | -16.43% | -26.77% | -54.36% | N/A | N/A | N/A | $86.80 | $39.37 | 53.89% | 1.65% | 0.75 | 790,000 | -13.66% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.40 | 2.19% | -1.41% | -1.41% | 12.90% | 0.72% | -12.50% | -42.39% | -36.65% | -38.60% | $1.78 | $1.16 | 21.35% | 20.69% | 0.26 | 116,000 | 1,026.21% |
| GPOR | GULFPORT ENERGY CORP | $163.80 | -0.15% | -1.41% | -2.74% | -15.81% | -15.22% | 13.08% | 68.94% | N/A | N/A | $210.32 | $135.84 | 22.12% | 20.58% | 0.82 | 175,000 | -63.00% |
| SELX | SEMILUX INTERNATIONAL LTD | $0.91 | -6.60% | -1.41% | -22.56% | -42.95% | -40.39% | -44.07% | -91.00% | N/A | N/A | $1.87 | $0.90 | 51.42% | 0.22% | -0.03 | 650 | -83.75% |
| LITE | LUMENTUM HOLDINGS INC | $117.96 | -0.86% | -1.42% | 13.60% | 51.48% | 52.62% | 123.32% | 27.63% | 36.04% | 451.47% | $129.98 | $45.65 | 9.25% | 158.40% | 1.56 | 3,168,000 | 6.52% |
| BCS | BARCLAYS PLC | $20.12 | -0.84% | -1.42% | 5.73% | 13.48% | 30.90% | 67.95% | 153.40% | 254.85% | 20.26% | $20.56 | $11.22 | 2.14% | 79.32% | 1.06 | 10,530,000 | 28.81% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.56 | 0.14% | -1.42% | -2.22% | 6.98% | -5.64% | 5.89% | 6.98% | 79.53% | 39.46% | $15.56 | $11.19 | 6.43% | 30.12% | 0.50 | 133,000 | -2.92% |
| EQT | EQT CORP | $50.54 | 0.08% | -1.42% | -5.60% | -9.04% | -6.82% | 49.88% | 5.95% | 203.91% | -32.99% | $61.00 | $31.46 | 17.14% | 60.67% | 0.87 | 6,084,000 | -43.61% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $64.68 | -0.80% | -1.43% | -2.36% | 9.07% | 6.91% | 38.35% | 25.20% | N/A | N/A | $68.87 | $43.69 | 6.09% | 48.04% | 1.33 | 2,300 | -64.62% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.74 | -2.14% | -1.44% | -7.74% | 10.93% | -19.17% | 34.98% | -66.42% | N/A | N/A | $13.66 | $1.44 | 79.94% | 90.28% | 1.48 | 8,000 | 86.05% |
| IRON | DISC MEDICINE INC | $58.18 | -1.12% | -1.44% | -2.02% | 17.10% | 6.83% | 18.11% | 256.93% | -43.73% | N/A | $68.73 | $30.82 | 15.35% | 88.77% | 0.84 | 255,000 | -20.81% |
| TG | TREDEGAR CORP | $7.52 | 2.45% | -1.44% | -13.26% | -9.40% | -6.12% | 28.55% | -31.95% | -58.13% | -49.80% | $9.43 | $5.63 | 20.25% | 33.57% | 0.91 | 70,600 | 48.01% |
| NBTB | NBT BANCORP INC | $42.24 | -0.21% | -1.45% | -1.63% | -3.52% | -11.98% | -10.07% | 0.91% | 36.30% | 58.68% | $52.44 | $37.31 | 19.45% | 13.21% | 0.73 | 144,000 | 16.13% |
| STM | STMICROELECTRONICS NV | $25.87 | -0.35% | -1.45% | -21.15% | 0.15% | -2.27% | -17.40% | -29.53% | -11.50% | 257.32% | $33.47 | $17.25 | 22.71% | 49.97% | 1.67 | 5,993,000 | 42.93% |
| LVO | LIVEONE INC | $0.61 | -2.40% | -1.45% | -7.84% | -31.35% | -30.57% | -63.19% | -39.50% | -78.64% | N/A | $1.82 | $0.55 | 66.34% | 10.69% | 1.35 | 656,000 | 47.42% |
| STBA | S&T BANCORP INC | $37.30 | -0.41% | -1.45% | -4.26% | -2.56% | -8.20% | -9.18% | 16.27% | 78.38% | 21.34% | $45.46 | $30.84 | 17.95% | 20.95% | 0.81 | 111,000 | -13.28% |
| DALN | DALLASNEWS CORP | $14.91 | 0.03% | -1.45% | 8.75% | 233.18% | 135.17% | 237.71% | 120.56% | 134.43% | -24.24% | $16.10 | $3.66 | 7.39% | 307.38% | 0.37 | 421,000 | 1,459.26% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $56.20 | 0.75% | -1.46% | 0.79% | -11.70% | -29.41% | -38.31% | -17.35% | -2.87% | -31.03% | $96.62 | $50.73 | 41.83% | 10.78% | 0.96 | 344,000 | -20.74% |
| CURB | CURBLINE PROPERTIES CORP | $22.30 | 1.18% | -1.46% | -2.96% | -5.59% | -8.94% | N/A | N/A | N/A | N/A | $25.69 | $20.16 | 13.20% | 10.62% | 0.62 | 314,000 | -28.47% |
| URGN | UROGEN PHARMA LTD | $18.92 | -2.47% | -1.46% | 22.38% | 137.39% | 74.86% | 28.53% | 129.89% | -18.52% | N/A | $21.02 | $3.42 | 9.97% | 453.22% | 0.91 | 655,000 | 12.54% |
| IRBT | IROBOT CORP | $3.37 | -5.60% | -1.46% | -29.20% | 20.79% | -66.50% | -57.50% | -94.32% | -95.38% | -89.07% | $13.06 | $1.76 | 74.20% | 91.48% | 1.10 | 1,325,000 | 6.00% |
| STKS | ONE GROUP HOSPITALITY INC | $2.69 | -2.18% | -1.47% | -20.65% | -37.44% | -14.60% | -29.58% | -69.08% | 35.18% | -14.33% | $5.26 | $2.37 | 48.86% | 13.50% | 1.41 | 58,000 | 65.71% |
| FMBH | FIRST MID BANCSHARES INC | $38.25 | 1.43% | -1.47% | -1.49% | 3.74% | -0.93% | -0.13% | -1.06% | 42.56% | 77.91% | $43.86 | $27.58 | 12.79% | 38.69% | 0.79 | 84,000 | 106.39% |
| FNKO | FUNKO INC | $2.68 | -6.94% | -1.47% | -42.24% | -37.53% | -79.99% | -73.62% | -87.80% | -52.65% | N/A | $14.65 | $2.22 | 81.71% | 20.72% | 1.62 | 1,384,000 | -54.58% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $48.53 | 1.32% | -1.48% | -8.17% | -23.69% | -2.12% | 25.34% | N/A | N/A | N/A | $65.05 | $37.79 | 25.40% | 28.42% | 0.66 | 690,000 | 71.22% |
| RBA | RB GLOBAL INC | $114.88 | -0.42% | -1.48% | 6.46% | 5.76% | 9.70% | 38.21% | 63.00% | 81.69% | 282.30% | $118.23 | $78.08 | 2.83% | 47.13% | 0.74 | 505,000 | -64.16% |
| MGRM | MONOGRAM TECHNOLOGIES INC | $5.29 | -0.56% | -1.49% | -7.03% | 96.65% | 112.45% | 84.32% | N/A | N/A | N/A | $6.02 | $1.92 | 12.13% | 175.81% | 1.12 | 146,000 | 92.11% |
| ANIK | ANIKA THERAPEUTICS INC | $8.59 | -1.15% | -1.49% | -19.64% | -29.36% | -51.80% | -67.89% | -62.72% | -76.48% | -76.11% | $26.48 | $7.87 | 67.56% | 9.15% | 0.81 | 75,000 | 8.70% |
| RVSN | RAIL VISION LTD | $0.40 | -5.28% | -1.50% | 19.70% | -4.13% | -39.42% | -41.04% | -94.91% | N/A | N/A | $2.72 | $0.27 | 85.48% | 44.69% | 0.76 | 756,000 | -77.93% |
| SR | SPIRE INC | $75.63 | 0.57% | -1.50% | -1.47% | 1.58% | 1.72% | 17.26% | -1.10% | 25.99% | 35.56% | $79.81 | $61.56 | 5.24% | 22.87% | 0.41 | 483,000 | 10.53% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.