Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WRBY | WARBY PARKER INC | $21.74 | 1.78% | -1.45% | 6.88% | 14.36% | -13.66% | 38.91% | 62.36% | N/A | N/A | $28.68 | $12.46 | 24.20% | 74.48% | 1.90 | 1,939,000 | 5.90% |
| TISI | TEAM INC | $19.70 | -2.48% | -1.45% | -5.61% | 34.84% | 32.04% | 138.79% | 129.07% | -60.20% | -95.23% | $26.77 | $7.65 | 26.41% | 157.42% | 1.16 | 4,800 | -55.96% |
| CGNT | COGNYTE SOFTWARE LTD | $8.83 | -2.16% | -1.45% | -19.36% | 5.75% | 1.85% | 18.84% | 47.41% | N/A | N/A | $11.66 | $6.21 | 24.24% | 42.19% | 1.18 | 486,000 | -2.99% |
| MFA | MFA FINANCIAL INC | $9.49 | 0.42% | -1.45% | -4.33% | -13.73% | -8.66% | -13.33% | -11.64% | -2.37% | -69.85% | $13.45 | $7.85 | 29.44% | 20.89% | 1.09 | 3,153,000 | 191.40% |
| SUNS | SUNRISE REALTY TRUST INC | $10.84 | -0.46% | -1.45% | -0.64% | -4.66% | -20.24% | N/A | N/A | N/A | N/A | $15.74 | $7.80 | 31.13% | 38.97% | 0.80 | 73,000 | 52.08% |
| CR | CRANE CO | $178.80 | 0.22% | -1.46% | 2.05% | 16.73% | 17.02% | 25.32% | N/A | N/A | N/A | $191.00 | $127.04 | 6.39% | 40.74% | 1.27 | 1,139,000 | 166.12% |
| KRON | KRONOS BIO INC | $0.88 | 1.50% | -1.46% | 30.37% | 0.00% | -8.14% | -15.38% | -75.21% | N/A | N/A | $1.60 | $0.65 | 45.00% | 35.38% | 1.23 | 54,000 | -98.66% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.38 | 0.30% | -1.46% | -16.13% | -38.77% | -49.93% | -34.50% | -64.38% | N/A | N/A | $10.26 | $2.79 | 67.06% | 21.15% | 1.67 | 3,709,000 | -2.65% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $14.85 | -0.60% | -1.46% | 0.95% | -8.67% | 5.54% | 17.67% | 147.91% | 155.15% | 69.33% | $16.74 | $10.74 | 11.29% | 38.27% | 0.72 | 1,325,000 | -23.59% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $16.19 | 0.31% | -1.46% | -6.47% | -4.60% | -15.06% | 19.75% | -26.84% | 21.36% | -15.46% | $22.24 | $13.07 | 27.20% | 23.87% | 0.85 | 1,020,000 | 35.46% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $14.84 | -0.54% | -1.46% | -1.85% | -11.82% | -22.14% | -56.00% | -36.77% | 3.13% | -11.08% | $40.98 | $14.03 | 63.79% | 5.77% | 1.06 | 1,974,000 | 17.08% |
| VTSI | VIRTRA INC | $6.07 | -0.49% | -1.46% | 8.01% | 16.28% | -5.45% | -21.58% | 31.67% | 38.27% | N/A | $9.40 | $3.57 | 35.43% | 70.03% | 0.60 | 74,000 | 86.87% |
| FINW | FINWISE BANCORP | $14.15 | 0.28% | -1.46% | -6.60% | -18.54% | -16.07% | 39.41% | 25.11% | N/A | N/A | $20.94 | $10.10 | 32.43% | 40.10% | 0.60 | 14,300 | -50.17% |
| GRC | GORMAN RUPP CO | $35.00 | -0.65% | -1.46% | -8.30% | -5.46% | -10.55% | -4.50% | 24.47% | 18.40% | 22.68% | $43.79 | $30.87 | 20.07% | 13.38% | 0.93 | 122,000 | 181.76% |
| CUBE | CUBESMART | $42.37 | -0.80% | -1.47% | -2.42% | 0.71% | -0.68% | -6.36% | 4.62% | 57.33% | 78.32% | $55.14 | $34.24 | 23.16% | 23.74% | 0.68 | 3,442,000 | 164.57% |
| WASH | WASHINGTON TRUST BANCORP INC | $26.81 | -0.37% | -1.47% | -8.93% | -15.00% | -15.48% | 4.08% | -45.40% | -17.81% | -33.42% | $40.59 | $24.95 | 33.95% | 7.45% | 0.82 | 184,000 | 89.69% |
| IBEX | IBEX LTD | $27.48 | -2.76% | -1.47% | -4.48% | 8.96% | 35.50% | 71.32% | 64.26% | N/A | N/A | $32.08 | $15.15 | 14.34% | 81.39% | 0.65 | 135,000 | 56.98% |
| OLED | UNIVERSAL DISPLAY CORP | $151.26 | -1.36% | -1.47% | 0.10% | -0.08% | 1.16% | -26.97% | 39.58% | -2.22% | 177.49% | $237.00 | $103.70 | 36.18% | 45.86% | 1.59 | 893,000 | 131.35% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $33.46 | -1.70% | -1.47% | 0.60% | -6.77% | -28.73% | -28.87% | -25.20% | 47.24% | 169.62% | $53.71 | $26.63 | 37.70% | 25.67% | 1.54 | 745,000 | 127.83% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $42.76 | -0.51% | -1.47% | -1.00% | -0.09% | -2.17% | 27.04% | 37.40% | 109.40% | 66.90% | $49.02 | $30.20 | 12.77% | 41.59% | 0.86 | 454,000 | 100.88% |
| REPX | RILEY EXPLORATION PERMIAN INC | $28.02 | 1.01% | -1.48% | 4.55% | -7.22% | -7.74% | 1.85% | 2.41% | 264.84% | -3.91% | $37.55 | $21.98 | 25.38% | 27.48% | 1.55 | 107,000 | -24.65% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.80 | 1.01% | -1.48% | -3.03% | 34.51% | 52.48% | -52.44% | -97.37% | -98.72% | N/A | $1.94 | $0.47 | 58.81% | 70.00% | 0.98 | 285,000 | -62.40% |
| BP | BP PLC | $31.25 | 0.35% | -1.48% | 7.02% | -10.07% | 9.27% | -12.49% | 7.31% | 30.92% | -24.74% | $37.39 | $25.23 | 16.42% | 23.89% | 0.68 | 13,801,000 | 59.97% |
| FISI | FINANCIAL INSTITUTIONS INC | $24.60 | 0.20% | -1.48% | -8.24% | -4.21% | -9.29% | 40.89% | -6.36% | 38.90% | -1.09% | $29.79 | $17.34 | 17.41% | 41.87% | 0.82 | 421,000 | 453.95% |
| PLD | PROLOGIS INC | $105.69 | 0.58% | -1.48% | -2.80% | -5.69% | 2.29% | -3.18% | -5.94% | 14.19% | 169.48% | $132.57 | $85.35 | 20.28% | 23.83% | 0.95 | 6,746,000 | 159.56% |
| CNC | CENTENE CORP | $54.40 | -1.36% | -1.48% | -12.20% | -8.76% | -8.69% | -19.38% | -32.72% | -13.79% | 35.44% | $80.59 | $53.99 | 32.50% | 0.76% | 0.48 | 11,156,000 | 134.76% |
| T | AT&T INC | $27.77 | 0.40% | -1.49% | -0.04% | 3.66% | 22.07% | 53.34% | 39.13% | -7.77% | -20.75% | $29.03 | $18.14 | 4.34% | 53.09% | 0.38 | 51,481,000 | 83.95% |
| GD | GENERAL DYNAMICS CORP | $278.78 | 0.09% | -1.49% | -0.99% | 4.92% | 5.74% | -6.96% | 28.74% | 81.26% | 91.77% | $316.90 | $239.20 | 12.03% | 16.55% | 0.58 | 1,519,000 | 107.51% |
| RDCM | RADCOM LTD | $11.89 | -6.75% | -1.49% | -11.80% | -3.65% | 0.00% | 28.26% | 6.35% | 49.84% | 10.30% | $15.98 | $9.08 | 25.59% | 31.02% | 0.38 | 61,700 | 144.84% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $50.85 | -0.45% | -1.49% | -9.70% | -9.49% | -3.33% | 3.65% | -7.43% | -6.87% | 1.05% | $59.89 | $48.52 | 15.09% | 4.80% | 0.42 | 762,000 | 80.14% |
| RAIL | FREIGHTCAR AMERICA INC | $8.58 | 2.51% | -1.49% | 14.71% | 33.44% | -3.38% | 137.02% | 120.57% | 416.87% | -62.82% | $16.10 | $3.02 | 46.71% | 184.11% | 1.19 | 129,000 | 19.44% |
| PPSI | PIONEER POWER SOLUTIONS INC | $2.63 | -3.49% | -1.50% | -4.01% | -24.21% | -34.74% | -31.69% | -21.73% | 113.82% | -65.39% | $7.00 | $2.25 | 62.43% | 16.89% | 1.17 | 23,600 | 34.09% |
| ZYME | ZYMEWORKS INC | $12.48 | -1.19% | -1.50% | 0.40% | -3.48% | -11.74% | 48.39% | 95.00% | -66.39% | N/A | $17.70 | $8.21 | 29.49% | 52.01% | 0.94 | 823,000 | 56.46% |
| CTAS | CINTAS CORP | $218.65 | -0.80% | -1.50% | -1.89% | 12.44% | 16.96% | 23.79% | 144.02% | 223.85% | 899.09% | $229.24 | $172.20 | 4.62% | 26.97% | 0.93 | 2,667,000 | 44.87% |
| HTLM | HOMESTOLIFE LTD | $3.61 | -1.90% | -1.50% | -5.25% | -9.30% | -71.24% | N/A | N/A | N/A | N/A | $13.74 | $2.57 | 73.72% | 40.41% | 0.09 | 2,600 | -3.70% |
| AEHR | AEHR TEST SYSTEMS | $11.15 | -3.13% | -1.50% | 24.72% | 24.44% | -21.75% | 4.50% | 40.61% | 463.13% | 413.82% | $21.44 | $6.27 | 47.99% | 77.83% | 1.96 | 684,000 | 5.23% |
| BOXL | BOXLIGHT CORP | $1.77 | -4.43% | -1.50% | 5.36% | 19.59% | -1.39% | -49.06% | -93.40% | -94.52% | N/A | $10.65 | $1.06 | 83.38% | 66.98% | 1.19 | 6,600 | -71.55% |
| EXC | EXELON CORP | $42.60 | 0.54% | -1.50% | -3.75% | -4.46% | 15.07% | 21.92% | 2.40% | 13.39% | 27.54% | $48.11 | $34.01 | 11.45% | 25.28% | 0.42 | 12,635,000 | 190.93% |
| STZ | CONSTELLATION BRANDS INC | $162.40 | 1.50% | -1.50% | -14.24% | -9.21% | -28.66% | -38.21% | -30.88% | -9.63% | 35.83% | $265.70 | $159.35 | 38.88% | 1.91% | 0.59 | 4,379,000 | 94.54% |
| BPRN | PRINCETON BANCORP INC | $29.43 | 0.24% | -1.51% | -8.15% | -5.70% | -13.16% | -2.65% | 9.28% | 55.63% | N/A | $39.35 | $27.25 | 25.21% | 8.00% | 0.48 | 11,500 | 79.69% |
| KXIN | KAIXIN HOLDINGS | $0.85 | 0.47% | -1.51% | -15.84% | -15.00% | -48.17% | -89.25% | -99.91% | -99.89% | N/A | $30.30 | $0.64 | 97.19% | 33.65% | 0.44 | 46,600 | 1.30% |
| CWST | CASELLA WASTE SYSTEMS INC | $115.99 | -1.28% | -1.51% | -0.17% | 4.69% | 9.46% | 17.96% | 72.66% | 140.00% | 1,963.88% | $121.24 | $91.01 | 4.33% | 27.45% | 0.69 | 401,000 | 35.93% |
| K | KELLANOVA | $78.67 | -0.34% | -1.51% | -4.65% | -4.45% | -2.27% | 36.30% | 14.25% | 17.95% | 24.09% | $83.22 | $55.96 | 5.47% | 40.58% | 0.13 | 8,624,000 | -18.47% |
| IONR | IONEER LTD | $3.25 | -1.01% | -1.52% | -10.91% | -15.19% | -28.15% | -34.21% | N/A | N/A | N/A | $9.35 | $3.02 | 65.24% | 7.62% | 0.88 | 13,700 | 39.80% |
| MTX | MINERALS TECHNOLOGIES INC | $53.29 | -0.95% | -1.52% | -10.69% | -20.66% | -29.53% | -36.45% | -9.48% | 16.53% | -22.03% | $90.30 | $49.54 | 40.98% | 7.57% | 1.06 | 636,000 | 226.15% |
| BURL | BURLINGTON STORES INC | $225.36 | -0.87% | -1.52% | -15.94% | -4.74% | -21.00% | -5.15% | 45.45% | 10.03% | 334.97% | $298.89 | $212.92 | 24.60% | 5.84% | 1.16 | 1,158,000 | 45.48% |
| PPC | PILGRIMS PRIDE CORP | $45.44 | -1.00% | -1.52% | -11.27% | -12.50% | -1.56% | 25.73% | 51.21% | 154.14% | 76.95% | $57.16 | $36.52 | 20.50% | 24.42% | 0.53 | 1,825,000 | 31.20% |
| HMN | HORACE MANN EDUCATORS CORP | $42.14 | 0.14% | -1.52% | -4.14% | 1.94% | 6.58% | 25.94% | 17.61% | 18.04% | 15.86% | $44.44 | $31.81 | 5.18% | 32.47% | 0.49 | 422,000 | 81.90% |
| OTEX | OPEN TEXT CORP | $27.83 | -1.73% | -1.52% | -1.83% | 5.46% | 0.83% | -4.36% | -24.99% | -36.24% | 32.94% | $34.20 | $22.79 | 18.63% | 22.11% | 1.01 | 1,664,000 | 86.55% |
| CFLT | CONFLUENT INC | $23.29 | -2.67% | -1.52% | 6.64% | -12.51% | -22.31% | -13.48% | 9.55% | N/A | N/A | $37.90 | $17.79 | 38.55% | 30.92% | 2.23 | 9,675,000 | 113.62% |
| STEP | STEPSTONE GROUP INC | $53.04 | -1.01% | -1.52% | -9.22% | -3.91% | -8.74% | 22.98% | 101.67% | N/A | N/A | $70.38 | $40.07 | 24.64% | 32.37% | 1.38 | 629,000 | 31.59% |
| VCEL | VERICEL CORP | $42.02 | 0.57% | -1.52% | -3.45% | -10.94% | -25.63% | -5.91% | 79.19% | 183.15% | 1,048.09% | $63.00 | $37.39 | 33.30% | 12.38% | 1.45 | 610,000 | 50.62% |
| IMAX | IMAX CORP | $28.44 | -2.60% | -1.52% | 4.91% | 7.36% | 15.99% | 73.31% | 87.85% | 148.38% | -33.95% | $29.66 | $16.33 | 4.11% | 74.16% | 0.93 | 886,000 | 21.20% |
| KZR | KEZAR LIFE SCIENCES INC | $4.52 | 1.35% | -1.53% | 9.98% | -19.00% | -29.15% | -31.68% | -92.22% | -91.63% | N/A | $9.18 | $3.62 | 50.76% | 24.86% | 0.94 | 64,000 | 26.73% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $295.40 | -0.49% | -1.53% | -7.85% | 14.27% | -2.01% | -7.26% | 99.41% | 212.72% | 1,366.00% | $326.19 | $221.56 | 9.44% | 33.33% | 1.40 | 2,373,000 | 94.35% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.26 | -1.35% | -1.54% | -0.68% | -7.73% | -3.93% | -9.92% | -5.44% | 23.32% | -27.13% | $12.02 | $8.82 | 14.64% | 16.33% | 0.64 | 1,039,000 | 17.00% |
| BRAG | BRAGG GAMING GROUP INC | $4.17 | -1.77% | -1.54% | -5.56% | -5.56% | 20.38% | -25.09% | -22.58% | N/A | N/A | $6.12 | $2.86 | 31.94% | 45.63% | 1.02 | 52,000 | 71.05% |
| FCN | FTI CONSULTING INC | $158.77 | -1.64% | -1.54% | -5.51% | -1.93% | -18.70% | -23.29% | -6.07% | 49.78% | 268.80% | $243.60 | $151.75 | 34.82% | 4.63% | 0.32 | 868,000 | 121.43% |
| SUP | SUPERIOR INDUSTRIES INTERNATIONAL INC | $0.32 | 0.00% | -1.54% | -38.46% | -87.15% | -84.39% | -90.15% | -92.63% | -81.40% | -98.31% | $3.66 | $0.31 | 91.26% | 2.56% | 1.14 | 410,000 | 15.49% |
| TNET | TRINET GROUP INC | $74.72 | -0.53% | -1.54% | -12.57% | -5.25% | -17.03% | -27.98% | 2.82% | 27.75% | 179.43% | $116.26 | $65.43 | 35.73% | 14.21% | 0.90 | 1,371,000 | 431.40% |
| BLND | BLEND LABS INC | $3.18 | -1.24% | -1.55% | -12.40% | -14.52% | -27.73% | 35.90% | 10.42% | N/A | N/A | $5.53 | $2.08 | 42.44% | 52.88% | 1.52 | 2,362,000 | 73.93% |
| VERB | VERB TECHNOLOGY COMPANY INC | $6.99 | 5.91% | -1.55% | 3.71% | 36.52% | 16.11% | -71.40% | -99.83% | -99.92% | -99.10% | $27.14 | $3.81 | 74.24% | 83.46% | 1.00 | 19,500 | -1.52% |
| GSL | GLOBAL SHIP LEASE INC | $26.05 | -2.69% | -1.55% | 1.52% | 9.09% | 22.59% | -10.79% | 40.89% | 492.05% | -43.47% | $30.19 | $17.73 | 13.71% | 46.93% | 0.89 | 501,000 | 42.33% |
| PGRE | PARAMOUNT GROUP INC | $6.35 | 0.32% | -1.55% | 12.79% | 50.83% | 32.02% | 37.45% | -13.61% | -21.02% | -64.27% | $6.62 | $3.75 | 4.06% | 69.33% | 1.03 | 3,876,000 | 172.19% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $46.96 | -0.38% | -1.55% | -7.49% | 2.58% | -9.99% | 17.14% | -10.94% | 26.10% | 12.48% | $59.70 | $38.90 | 21.34% | 20.74% | 0.81 | 44,000 | 335.64% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $26.58 | -0.30% | -1.56% | -7.74% | -10.05% | -19.33% | 23.11% | -14.34% | 42.52% | 18.13% | $37.88 | $20.80 | 29.83% | 27.79% | 0.94 | 102,000 | 121.74% |
| PNW | PINNACLE WEST CAPITAL CORP | $88.57 | 0.07% | -1.56% | -4.31% | -5.98% | 4.25% | 17.33% | 31.62% | 20.87% | 52.55% | $96.50 | $74.45 | 8.22% | 18.97% | 0.40 | 3,211,000 | 114.50% |
| IRBT | IROBOT CORP | $3.16 | 2.27% | -1.56% | 15.33% | 0.00% | -57.53% | -65.16% | -92.18% | -96.20% | -90.47% | $13.45 | $1.76 | 76.51% | 79.55% | 1.08 | 2,161,000 | 34.39% |
| MG | MISTRAS GROUP INC | $7.55 | 0.27% | -1.56% | -3.70% | -24.58% | -14.98% | -4.55% | 25.62% | 75.58% | -62.51% | $12.44 | $7.06 | 39.28% | 6.94% | 1.01 | 159,000 | -49.84% |
| LX | LEXINFINTECH HOLDINGS LTD | $6.91 | -2.12% | -1.57% | -22.27% | -34.32% | 16.92% | 308.88% | 212.67% | -38.74% | N/A | $11.64 | $1.57 | 40.61% | 340.13% | 1.30 | 5,542,000 | 183.62% |
| LOGI | LOGITECH INTERNATIONAL SA | $83.66 | -1.01% | -1.58% | -3.34% | -7.93% | 2.31% | -13.90% | 55.39% | 32.73% | 452.94% | $105.65 | $64.73 | 20.81% | 29.24% | 1.14 | 629,000 | 58.04% |
| FUBO | FUBOTV INC | $3.12 | -1.27% | -1.58% | -6.02% | 1.30% | 124.46% | 178.57% | 15.13% | N/A | N/A | $6.45 | $1.11 | 51.63% | 181.08% | 2.17 | 10,799,000 | 17.52% |
| TRNR | INTERACTIVE STRENGTH INC | $0.69 | -3.52% | -1.58% | -24.78% | -46.41% | -76.51% | -99.77% | N/A | N/A | N/A | $296.00 | $0.56 | 99.77% | 22.50% | 0.52 | 450,000 | -65.46% |
| INM | INMED PHARMACEUTICALS INC | $2.49 | -0.80% | -1.58% | -18.33% | -11.23% | -43.40% | -47.69% | -99.08% | N/A | N/A | $15.70 | $1.72 | 84.14% | 44.77% | 1.15 | 43,000 | -55.67% |
| AIRT | AIR T INC | $18.01 | 0.00% | -1.58% | 12.49% | 4.04% | -13.12% | -25.05% | 12.56% | 40.59% | 37.90% | $30.60 | $14.56 | 41.14% | 23.70% | 0.61 | 350 | -30.00% |
| FBGL | FBS GLOBAL LTD | $0.62 | 1.47% | -1.58% | -11.29% | -41.96% | N/A | N/A | N/A | N/A | N/A | $5.45 | $0.44 | 88.61% | 40.50% | 1.44 | 30,000 | -45.45% |
| NSP | INSPERITY INC | $59.57 | -1.05% | -1.59% | -16.06% | -31.85% | -21.73% | -36.63% | -35.97% | -5.43% | 124.33% | $104.90 | $59.09 | 43.21% | 0.81% | 0.91 | 860,000 | 187.63% |
| GMRE | GLOBAL MEDICAL REIT INC | $6.19 | -2.52% | -1.59% | -6.35% | -28.77% | -21.25% | -33.08% | -43.83% | -46.31% | N/A | $10.46 | $6.06 | 40.82% | 2.23% | 0.84 | 1,139,000 | 39.07% |
| DAO | YOUDAO INC | $8.65 | -1.14% | -1.59% | -5.15% | 6.92% | 22.70% | 136.34% | 44.89% | -74.93% | N/A | $11.82 | $2.86 | 26.82% | 202.45% | 1.17 | 37,400 | 320.22% |
| JAKK | JAKKS PACIFIC INC | $20.36 | -2.54% | -1.59% | -2.30% | -18.72% | -22.61% | 18.72% | 70.81% | 161.73% | -77.63% | $35.79 | $17.20 | 43.11% | 18.40% | 1.33 | 135,000 | 12.50% |
| MANH | MANHATTAN ASSOCIATES INC | $186.29 | -1.17% | -1.60% | -2.90% | 8.03% | -33.53% | -20.07% | 67.30% | 102.20% | 204.25% | $312.60 | $140.81 | 40.41% | 32.30% | 1.32 | 1,066,000 | 50.14% |
| LWAY | LIFEWAY FOODS INC | $24.52 | -0.45% | -1.61% | 9.27% | 3.50% | 7.12% | 97.11% | 410.73% | 934.60% | 26.33% | $27.29 | $10.06 | 10.15% | 143.74% | 0.76 | 40,000 | 8.99% |
| GBCI | GLACIER BANCORP INC | $40.45 | -0.05% | -1.61% | -4.69% | -9.12% | -19.82% | 14.27% | -14.16% | 13.61% | 35.47% | $60.67 | $35.26 | 33.33% | 14.72% | 1.05 | 1,668,000 | 227.06% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $43.50 | 0.00% | -1.61% | 7.99% | 6.91% | -16.62% | 10.15% | 728.57% | N/A | N/A | $58.26 | $31.42 | 25.33% | 38.45% | 0.58 | 240,000 | -42.17% |
| DOC | HEALTHPEAK PROPERTIES INC | $17.10 | 0.29% | -1.61% | -2.23% | -15.97% | -15.01% | -11.76% | -31.27% | -36.36% | -54.48% | $23.26 | $16.64 | 26.48% | 2.80% | 0.74 | 10,740,000 | 99.48% |
| RGLD | ROYAL GOLD INC | $179.35 | 0.12% | -1.61% | 1.01% | 15.49% | 34.03% | 43.87% | 63.51% | 51.67% | 185.68% | $191.78 | $122.51 | 6.48% | 46.39% | 0.50 | 1,144,000 | 232.56% |
| BTU | PEABODY ENERGY CORP | $13.42 | -5.96% | -1.61% | -4.48% | -3.03% | -34.95% | -40.72% | -43.18% | 328.75% | N/A | $29.94 | $9.61 | 55.18% | 39.65% | 0.85 | 6,606,000 | 75.78% |
| KZIA | KAZIA THERAPEUTICS LTD | $9.15 | 2.69% | -1.61% | 158.47% | 87.31% | -39.40% | -32.22% | -96.08% | -94.92% | -99.01% | $79.00 | $2.86 | 88.42% | 219.93% | 0.98 | 148,000 | 48.00% |
| ASH | ASHLAND INC | $48.79 | 0.27% | -1.61% | -5.04% | -12.67% | -32.09% | -49.45% | -49.83% | -28.68% | -61.87% | $98.99 | $45.21 | 50.71% | 7.92% | 0.93 | 1,319,000 | 133.04% |
| NCMI | NATIONAL CINEMEDIA INC | $5.18 | -1.52% | -1.61% | -0.38% | -11.00% | -22.92% | 19.08% | -52.48% | -83.94% | -96.89% | $7.60 | $4.12 | 31.84% | 25.88% | 1.18 | 821,000 | 118.93% |
| AIR | AAR CORP | $67.52 | 0.85% | -1.62% | 8.99% | -0.43% | 11.47% | -3.20% | 66.63% | 222.14% | 111.99% | $76.34 | $46.51 | 11.55% | 45.17% | 1.12 | 696,000 | 157.78% |
| SNOA | SONOMA PHARMACEUTICALS INC | $3.04 | 6.67% | -1.62% | -7.60% | -16.02% | 15.59% | -25.49% | -94.85% | -97.91% | -99.78% | $9.37 | $1.75 | 67.57% | 73.71% | 0.99 | 23,300 | -71.02% |
| SNDR | SCHNEIDER NATIONAL INC | $23.69 | -0.96% | -1.62% | -2.03% | 2.33% | -18.14% | 6.57% | 7.98% | 0.21% | N/A | $33.90 | $20.59 | 30.12% | 15.06% | 0.78 | 1,018,000 | 93.54% |
| GLNG | GOLAR LNG LTD | $41.57 | -1.78% | -1.62% | 4.65% | 8.52% | 0.57% | 43.43% | 77.25% | 439.11% | -17.27% | $44.36 | $29.29 | 6.30% | 41.91% | 1.02 | 904,000 | 22.49% |
| ALGT | ALLEGIANT TRAVEL CO | $50.22 | -1.74% | -1.63% | -9.37% | -5.30% | -40.55% | -5.08% | -55.42% | -54.47% | -72.01% | $107.57 | $36.09 | 53.31% | 39.17% | 1.47 | 357,000 | 18.21% |
| HLNE | HAMILTON LANE INC | $136.69 | -0.21% | -1.63% | -19.45% | -8.38% | -9.28% | 15.98% | 108.18% | 109.23% | N/A | $203.72 | $115.59 | 32.90% | 18.25% | 1.29 | 781,000 | 54.04% |
| NGD | NEW GOLD INC | $4.83 | 0.21% | -1.63% | 17.52% | 45.05% | 92.43% | 141.50% | 286.40% | 309.32% | 62.63% | $4.98 | $1.91 | 3.01% | 152.88% | 0.96 | 35,154,000 | 48.14% |
| HRB | H&R BLOCK INC | $54.88 | -0.44% | -1.63% | -5.40% | 4.73% | 0.29% | 3.55% | 62.51% | 259.16% | 75.56% | $68.45 | $49.16 | 19.82% | 11.64% | 0.59 | 1,993,000 | 122.19% |
| GFL | GFL ENVIRONMENTAL INC | $49.42 | -0.74% | -1.63% | -1.08% | 2.79% | 10.12% | 29.71% | 92.82% | 176.24% | N/A | $52.00 | $37.00 | 4.96% | 33.57% | 0.88 | 1,336,000 | 30.98% |
| FC | FRANKLIN COVEY CO | $22.27 | 0.04% | -1.63% | -5.68% | -21.91% | -38.84% | -34.36% | -39.66% | 0.04% | 8.58% | $44.46 | $18.94 | 49.90% | 17.58% | 0.97 | 98,000 | 46.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.