Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPF | APPFOLIO INC | $159.68 | -5.13% | -2.43% | 0.08% | -10.79% | -30.51% | -29.91% | -8.13% | 11.45% | 958.18% | $326.04 | $142.73 | 51.02% | 11.88% | 1.00 | 273,000 | -20.87% |
| EPSM | EPSIUM ENTERPRISE LTD | $1.60 | -13.04% | -2.44% | 26.08% | -17.95% | -44.25% | -91.70% | N/A | N/A | N/A | $155.00 | $0.83 | 98.97% | 92.77% | -0.37 | 342,000 | -70.87% |
| CATO | CATO CORP | $3.20 | 0.95% | -2.44% | 9.97% | 7.74% | -8.05% | -1.23% | -60.40% | -80.62% | -91.51% | $4.92 | $2.59 | 34.96% | 23.55% | 0.79 | 13,100 | -64.59% |
| YRD | YIREN DIGITAL LTD | $1.20 | 1.69% | -2.44% | -38.78% | -67.30% | -72.29% | -83.85% | -54.37% | -75.16% | -91.03% | $6.82 | $1.18 | 82.39% | 1.69% | 1.06 | 74,400 | -10.36% |
| INTT | INTEST CORP | $16.79 | 8.39% | -2.44% | -4.33% | 14.37% | 110.14% | 130.63% | -37.33% | 14.76% | 322.92% | $20.00 | $6.63 | 16.05% | 153.24% | 1.29 | 166,000 | 3.11% |
| OWLS | OBOOK HOLDINGS INC | $5.80 | 2.93% | -2.44% | -3.09% | -4.53% | -28.37% | N/A | N/A | N/A | N/A | $43.20 | $5.15 | 86.59% | 12.44% | 0.71 | 20,000 | -36.10% |
| ZURA | ZURA BIO LTD | $3.58 | 0.85% | -2.45% | -24.63% | -48.78% | -11.39% | 184.13% | -48.93% | N/A | N/A | $7.44 | $1.00 | 51.88% | 258.00% | 0.35 | 704,000 | 9.32% |
| LULU | LULULEMON ATHLETICA INC | $121.84 | 2.45% | -2.47% | -3.56% | -25.16% | -34.85% | -51.70% | -66.91% | -63.98% | 73.54% | $252.24 | $109.36 | 51.70% | 11.41% | 1.31 | 2,895,000 | -30.61% |
| LRN | STRIDE INC | $99.47 | -0.37% | -2.47% | 13.89% | 16.69% | 56.87% | -30.10% | 142.37% | 226.77% | 744.40% | $171.17 | $60.62 | 41.89% | 64.10% | 0.54 | 384,000 | -3.52% |
| XPON | EXPION360 INC | $0.51 | 5.12% | -2.47% | -18.05% | -28.45% | -55.78% | -47.65% | -99.88% | N/A | N/A | $5.50 | $0.45 | 90.67% | 14.00% | 1.54 | 117,000 | -57.30% |
| CORZ | CORE SCIENTIFIC INC | $27.22 | 5.96% | -2.47% | 18.61% | 64.57% | 56.44% | 122.20% | N/A | N/A | N/A | $30.46 | $10.93 | 10.64% | 149.04% | 2.42 | 11,932,000 | 2.09% |
| VLTO | VERALTO CORP | $82.64 | 0.02% | -2.48% | -4.54% | -9.55% | -16.30% | -15.85% | N/A | N/A | N/A | $110.11 | $80.07 | 24.95% | 3.21% | 0.69 | 1,093,000 | -27.62% |
| SLN | SILENCE THERAPEUTICS PLC | $6.68 | 11.33% | -2.48% | -6.83% | -4.30% | 3.73% | 27.48% | 15.97% | -76.41% | N/A | $8.40 | $4.19 | 20.48% | 59.43% | 0.72 | 696,000 | 393.62% |
| ASTE | ASTEC INDUSTRIES INC | $50.29 | 1.68% | -2.48% | -4.77% | -10.60% | 6.64% | 24.45% | 12.46% | -23.22% | -7.40% | $65.65 | $36.43 | 23.40% | 38.05% | 1.18 | 212,000 | 15.85% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.10 | 0.59% | -2.49% | 0.00% | 9.68% | 54.55% | 30.74% | -54.06% | -61.77% | -75.48% | $5.61 | $2.55 | 9.09% | 100.00% | 0.86 | 52,700 | 0.57% |
| MDWD | MEDIWOUND LTD | $14.09 | 1.66% | -2.49% | -14.40% | -18.18% | -26.84% | -31.67% | 48.16% | -55.37% | -75.36% | $21.26 | $13.54 | 33.71% | 4.06% | 0.75 | 74,000 | 5.71% |
| ORIC | ORIC PHARMACEUTICALS INC | $7.82 | 3.71% | -2.49% | -13.01% | -37.89% | -19.30% | -16.72% | 37.43% | -59.94% | N/A | $14.93 | $7.23 | 47.62% | 8.16% | 1.17 | 2,190,000 | 5.04% |
| MARPS | MARINE PETROLEUM TRUST | $4.69 | -1.26% | -2.49% | -6.20% | -6.20% | 9.32% | 19.95% | -28.72% | 0.00% | -2.09% | $7.90 | $4.05 | 40.66% | 15.80% | 0.02 | 39,000 | -22.00% |
| DYN | DYNE THERAPEUTICS INC | $17.95 | 1.58% | -2.50% | -2.76% | -10.21% | -7.57% | 23.20% | 43.37% | -12.52% | N/A | $25.00 | $8.06 | 28.20% | 122.70% | 1.58 | 1,594,000 | 28.44% |
| PPLI | PEOPLE INC | $42.44 | 0.38% | -2.50% | 2.04% | 11.74% | 11.25% | 14.39% | -28.83% | -72.24% | N/A | $46.33 | $29.56 | 8.40% | 43.57% | 1.26 | 667,000 | -12.12% |
| ELV | ELEVANCE HEALTH INC | $399.18 | -1.33% | -2.51% | 4.57% | 37.75% | 10.82% | 4.79% | -15.59% | 3.99% | 205.46% | $426.98 | $273.71 | 6.51% | 45.84% | 0.44 | 2,127,000 | -15.16% |
| PLAB | PHOTRONICS INC | $30.73 | 7.33% | -2.51% | -44.09% | -10.64% | -22.54% | 60.55% | 32.29% | 128.65% | 231.50% | $56.00 | $18.00 | 45.13% | 70.72% | 1.77 | 1,410,000 | 13.80% |
| ONT | ONTERRIS INC | $17.05 | 1.43% | -2.52% | 7.10% | -36.02% | -37.68% | -23.65% | -59.68% | -65.90% | N/A | $32.00 | $14.13 | 46.72% | 20.67% | 1.54 | 296,000 | -29.36% |
| STOK | STOKE THERAPEUTICS INC | $29.36 | 3.09% | -2.52% | -10.05% | -22.61% | -11.27% | 155.30% | 142.85% | -22.14% | N/A | $40.22 | $11.17 | 27.00% | 162.85% | 1.38 | 480,000 | -6.61% |
| TM | TOYOTA MOTOR CORP | $174.95 | 1.70% | -2.53% | -4.82% | -20.75% | -14.05% | -4.19% | 16.95% | -3.59% | 72.04% | $248.90 | $167.20 | 29.71% | 4.64% | 0.83 | 631,000 | 36.29% |
| XYZ | BLOCK INC | $69.09 | 3.69% | -2.54% | -5.58% | 6.90% | 8.61% | 7.85% | 7.62% | -68.50% | 674.55% | $82.50 | $48.21 | 16.25% | 43.31% | 2.26 | 5,934,000 | 59.69% |
| AZUL | AZUL SA | $8.80 | 2.44% | -2.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.64 | $8.12 | 8.71% | 8.37% | -0.21 | 66,600 | 2,564.00% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $43.94 | -0.66% | -2.55% | -0.02% | 8.25% | 13.78% | 13.80% | 66.19% | 95.55% | 5.27% | $48.00 | $36.90 | 8.46% | 19.08% | 0.70 | 814,000 | -5.02% |
| SEB | SEABOARD CORP | $5,223.98 | 0.98% | -2.55% | 13.76% | 5.56% | 18.35% | 92.68% | 37.47% | 38.53% | 86.57% | $5.98k | $2.70k | 12.69% | 93.70% | 0.22 | 7,200 | -37.93% |
| AVB | AVALONBAY COMMUNITIES INC | $184.36 | -1.20% | -2.55% | -1.55% | 7.30% | 4.71% | -10.74% | -1.69% | -14.11% | 8.05% | $209.85 | $160.19 | 12.15% | 15.09% | 0.68 | 852,000 | -12.97% |
| GILD | GILEAD SCIENCES INC | $125.87 | 3.61% | -2.56% | -5.73% | -13.79% | 2.16% | 15.16% | 61.66% | 83.03% | 49.88% | $157.29 | $104.46 | 19.98% | 20.50% | 0.43 | 8,500,000 | -12.14% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.14 | 0.88% | -2.56% | -5.00% | -14.86% | -33.72% | -44.93% | -73.18% | -92.54% | N/A | $2.78 | $1.11 | 58.93% | 2.70% | 0.62 | 7,800 | 73.33% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.52 | 4.11% | -2.56% | -26.92% | -29.30% | 0.00% | 177.37% | -82.63% | -97.45% | N/A | $2.66 | $0.40 | 42.86% | 276.24% | 1.40 | 529,000 | -25.28% |
| PLRX | PLIANT THERAPEUTICS INC | $1.14 | -1.72% | -2.56% | -5.00% | -14.29% | -13.64% | -21.92% | -94.97% | -96.55% | N/A | $1.95 | $1.09 | 41.54% | 4.59% | 1.01 | 492,000 | 42.61% |
| MCHX | MARCHEX INC | $1.52 | 2.01% | -2.56% | -5.00% | 7.73% | -7.32% | -22.84% | -24.38% | -44.73% | -56.07% | $2.31 | $1.32 | 34.20% | 14.98% | 0.92 | 5,400 | -75.12% |
| XTIA | XTI AEROSPACE INC | $1.90 | 2.70% | -2.56% | 2.70% | -37.91% | 34.75% | -62.38% | -99.96% | -100.00% | -100.00% | $4.30 | $1.22 | 55.81% | 55.74% | 1.32 | 1,043,000 | 32.36% |
| BMRA | BIOMERICA INC | $2.09 | 3.47% | -2.56% | -8.33% | 3.47% | -18.99% | -39.07% | -82.81% | -93.58% | -83.15% | $4.60 | $1.87 | 54.57% | 12.00% | 0.82 | 14,400 | 51.58% |
| SUNC | SUNOCOCORP LLC | $65.73 | -0.59% | -2.56% | -0.54% | 10.06% | 29.77% | N/A | N/A | N/A | N/A | $73.20 | $47.00 | 10.20% | 39.85% | -0.22 | 219,000 | -24.48% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $5.69 | 3.27% | -2.57% | -18.71% | -40.57% | -45.39% | -24.74% | -99.99% | N/A | N/A | $20.99 | $3.82 | 72.89% | 48.95% | 1.27 | 8,400 | -55.32% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.89 | -0.31% | -2.57% | -3.08% | 2.79% | -11.10% | -18.21% | -3.73% | -19.29% | N/A | $15.84 | $11.82 | 18.62% | 9.07% | 0.60 | 343,000 | -19.48% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $4.17 | -0.48% | -2.57% | -4.47% | -6.79% | -31.93% | -31.17% | -67.92% | -92.09% | -91.18% | $11.20 | $3.24 | 62.77% | 28.70% | 1.12 | 15,800 | -13.19% |
| MS | MORGAN STANLEY | $212.66 | 2.90% | -2.57% | 11.28% | 32.18% | 17.95% | 61.34% | 143.21% | 131.03% | 741.88% | $219.16 | $128.81 | 2.97% | 65.10% | 1.18 | 3,210,000 | -40.04% |
| SAIH | SAIHEAT LTD | $11.16 | 0.01% | -2.58% | 3.09% | 68.58% | 58.30% | 90.77% | -57.49% | -92.55% | N/A | $15.41 | $5.65 | 27.58% | 97.52% | 1.05 | 6,200 | 1,966.67% |
| FTK | FLOTEK INDUSTRIES INC | $24.18 | 2.28% | -2.58% | 42.65% | 39.85% | 44.79% | 46.10% | 412.94% | 91.00% | -68.07% | $25.54 | $10.95 | 5.32% | 120.82% | 1.12 | 354,000 | 70.19% |
| TIL | INSTIL BIO INC | $7.93 | -0.63% | -2.58% | -2.46% | -12.18% | -27.65% | -78.31% | -29.69% | -97.67% | N/A | $36.85 | $5.67 | 78.48% | 39.86% | 1.71 | 8,100 | 0.00% |
| BNZI | BANZAI INTERNATIONAL INC | $3.02 | -5.92% | -2.58% | -53.68% | -85.34% | -87.72% | -98.25% | -100.00% | -100.00% | N/A | $208.00 | $2.90 | 98.55% | 4.14% | 0.33 | 188,000 | 36.23% |
| YELP | YELP INC | $23.02 | -5.19% | -2.58% | -8.94% | -6.80% | -23.01% | -36.95% | -35.77% | -43.47% | -13.59% | $35.99 | $19.60 | 36.04% | 17.45% | 1.01 | 1,091,000 | 51.53% |
| ASIX | ADVANSIX INC | $21.49 | 0.28% | -2.58% | -4.62% | 16.48% | 28.68% | -13.38% | -39.19% | -29.82% | N/A | $26.73 | $14.10 | 19.60% | 52.41% | 1.12 | 143,000 | 18.18% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.38 | 2.11% | -2.59% | -9.14% | -26.20% | -5.85% | 79.79% | -62.65% | -96.60% | N/A | $6.60 | $1.60 | 48.79% | 111.25% | 0.72 | 240,000 | 12.68% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $16.14 | 2.35% | -2.60% | -6.16% | -43.61% | -50.45% | 0.31% | -36.71% | -0.62% | -86.71% | $34.29 | $13.19 | 52.93% | 22.37% | 0.97 | 1,529,000 | 10.32% |
| TRNS | TRANSCAT INC | $90.82 | 3.16% | -2.60% | 18.70% | 22.14% | 56.88% | 20.20% | -1.46% | 67.01% | 764.95% | $94.76 | $50.23 | 4.16% | 80.81% | 0.92 | 304,000 | 46.86% |
| WDS | WOODSIDE ENERGY GROUP LTD | $21.73 | -1.36% | -2.60% | -2.42% | -2.21% | 32.66% | 39.12% | -5.85% | N/A | 10.14% | $25.19 | $14.27 | 13.74% | 52.28% | 0.71 | 567,000 | -41.37% |
| VALE | VALE SA | $15.36 | 2.88% | -2.60% | -10.02% | 0.13% | 15.58% | 59.83% | 11.55% | -31.43% | 251.49% | $17.94 | $8.97 | 14.38% | 71.24% | 0.74 | 27,953,000 | 65.05% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $101.03 | 3.08% | -2.60% | -1.22% | 9.00% | 24.41% | 93.32% | 60.11% | 541.87% | N/A | $113.15 | $46.20 | 10.71% | 118.68% | 1.21 | 887,000 | 1.95% |
| SYNX | SILYNXCOM LTD | $1.12 | 5.66% | -2.61% | -4.27% | -6.67% | 8.74% | -34.12% | N/A | N/A | N/A | $2.28 | $0.73 | 50.88% | 53.85% | 0.16 | 30,000 | 25.00% |
| IRIX | IRIDEX CORP | $1.12 | -0.88% | -2.61% | 6.67% | -16.42% | 15.35% | 20.43% | -40.74% | -85.53% | -91.87% | $1.65 | $0.87 | 32.04% | 28.88% | 0.84 | 29,400 | 88.46% |
| RES | RPC INC | $7.07 | -1.12% | -2.62% | 0.71% | 10.47% | 21.48% | 42.83% | -5.23% | 22.11% | -55.56% | $8.16 | $4.18 | 13.36% | 69.14% | 0.96 | 1,095,000 | 16.37% |
| NYAX | NAYAX LTD | $66.33 | 4.08% | -2.63% | -4.01% | 14.14% | 41.49% | 50.14% | 238.95% | N/A | N/A | $76.86 | $39.17 | 13.70% | 69.34% | 0.44 | 10,600 | 23.26% |
| VICR | VICOR CORP | $298.06 | 8.18% | -2.63% | -4.76% | 66.67% | 195.20% | 556.09% | 404.93% | 220.56% | 2,690.82% | $361.89 | $41.76 | 17.64% | 613.75% | 1.92 | 534,000 | -26.45% |
| LVO | LIVEONE INC | $6.28 | 0.00% | -2.64% | 24.60% | 21.00% | 22.18% | -27.45% | -54.16% | -86.94% | N/A | $9.20 | $3.70 | 31.74% | 69.73% | 1.41 | 36,700 | 59.57% |
| OMDA | OMADA HEALTH INC | $17.73 | 3.68% | -2.64% | 20.69% | 29.04% | 15.06% | 15.13% | N/A | N/A | N/A | $26.92 | $10.28 | 34.13% | 72.47% | 1.22 | 811,000 | -55.37% |
| MLM | MARTIN MARIETTA MATERIALS INC | $565.54 | 2.29% | -2.64% | -3.49% | -5.36% | -10.53% | 3.61% | 33.65% | 60.35% | 209.22% | $710.97 | $525.58 | 20.46% | 7.60% | 0.99 | 508,000 | 29.92% |
| RAND | RAND CAPITAL CORP | $10.15 | 1.10% | -2.64% | -7.73% | -15.38% | -36.36% | -32.33% | -24.59% | -44.41% | -71.45% | $20.00 | $10.00 | 49.25% | 1.50% | 0.14 | 1,800 | -41.94% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.33 | -0.19% | -2.64% | -1.81% | 1.27% | 0.68% | N/A | N/A | N/A | N/A | $12.00 | $10.00 | 13.92% | 3.30% | 0.20 | 268,000 | 201.12% |
| GRDX | GRIDAI TECHNOLOGIES CORP | $5.90 | 1.90% | -2.64% | 84.95% | 157.64% | 88.50% | 245.03% | -91.39% | -99.99% | N/A | $6.93 | $1.08 | 14.85% | 446.30% | 0.59 | 35,500 | -48.55% |
| IX | ORIX CORP | $38.71 | 1.47% | -2.64% | 5.36% | 23.95% | 35.54% | 79.80% | 117.99% | 116.64% | 198.87% | $40.00 | $21.14 | 3.23% | 83.11% | 0.75 | 194,000 | 22.78% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $2.40 | 1.91% | -2.64% | -23.73% | -41.30% | -66.95% | -87.90% | -99.41% | -99.98% | N/A | $24.90 | $2.24 | 90.38% | 6.92% | 1.18 | 50,400 | 140.00% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $86.42 | -1.63% | -2.65% | 0.69% | 27.67% | 35.76% | 36.52% | 166.89% | 186.16% | N/A | $90.19 | $57.03 | 4.17% | 51.53% | 1.23 | 513,000 | 48.70% |
| FTV | FORTIVE CORP | $59.84 | -0.37% | -2.65% | -0.78% | 6.27% | 7.90% | -16.07% | -12.58% | -16.24% | N/A | $71.85 | $46.35 | 16.72% | 29.12% | 0.98 | 2,236,000 | -6.91% |
| CHE | CHEMED CORP | $420.87 | -3.12% | -2.65% | -0.13% | 4.51% | -1.93% | -23.32% | -21.15% | -12.47% | 222.75% | $562.77 | $365.21 | 25.21% | 15.24% | 0.40 | 215,000 | 18.13% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.97 | 0.55% | -2.66% | 1.11% | 4.58% | 5.68% | 7.65% | N/A | N/A | N/A | $11.40 | $10.12 | 3.77% | 8.40% | 0.05 | 164,000 | 6.49% |
| ELAN | ELANCO ANIMAL HEALTH INC | $24.05 | 5.16% | -2.67% | 10.73% | 2.56% | 13.07% | 68.54% | 156.94% | -28.64% | N/A | $27.72 | $13.16 | 13.24% | 82.82% | 1.25 | 3,941,000 | -38.06% |
| CVEO | CIVEO CORP | $34.61 | -0.23% | -2.67% | 8.50% | 18.37% | 52.60% | 51.33% | 73.83% | 96.76% | 34.15% | $36.50 | $19.75 | 5.18% | 75.24% | 0.77 | 89,500 | 83.78% |
| HLIO | HELIOS TECHNOLOGIES INC | $83.63 | 4.55% | -2.69% | 22.95% | 23.64% | 45.44% | 150.39% | 32.70% | 15.11% | 181.49% | $86.74 | $30.48 | 3.59% | 174.38% | 1.24 | 193,000 | -41.34% |
| SER | SERINA THERAPEUTICS INC | $1.81 | 4.02% | -2.69% | 13.13% | 20.67% | -42.36% | -70.71% | -92.43% | -96.64% | N/A | $7.91 | $1.22 | 77.12% | 48.36% | 0.24 | 1,083,000 | 1,890.81% |
| EXLS | EXLSERVICE HOLDINGS INC | $28.59 | -1.48% | -2.69% | -5.30% | -6.45% | -31.14% | -39.92% | -7.29% | 35.94% | 178.65% | $48.54 | $26.82 | 41.10% | 6.60% | 0.88 | 2,050,000 | 29.91% |
| JBGS | JBG SMITH PROPERTIES | $14.46 | -1.77% | -2.69% | -5.37% | -1.23% | -17.51% | -19.22% | -6.16% | -58.64% | N/A | $24.30 | $14.00 | 40.49% | 3.29% | 0.87 | 390,000 | 21.50% |
| DEC | DIVERSIFIED ENERGY CO | $13.73 | -4.25% | -2.69% | -12.60% | -5.31% | -5.89% | -7.48% | N/A | N/A | N/A | $18.90 | $12.33 | 27.35% | 11.35% | 0.56 | 718,000 | 7.32% |
| INUV | INUVO INC | $1.44 | 4.35% | -2.70% | -21.74% | -48.39% | -52.16% | -52.63% | -37.36% | -83.35% | -91.68% | $6.27 | $1.31 | 77.03% | 9.92% | 1.20 | 90,000 | 82.19% |
| GLSI | GREENWICH LIFESCIENCES INC | $23.03 | 4.16% | -2.70% | -4.56% | -13.32% | 104.35% | 139.15% | 103.81% | -40.89% | N/A | $34.10 | $7.78 | 32.46% | 196.02% | 1.34 | 55,000 | -14.86% |
| STRR | STAR EQUITY HOLDINGS INC | $11.34 | -2.79% | -2.70% | 19.82% | 15.66% | 8.06% | 34.62% | -49.76% | -38.26% | -47.76% | $11.99 | $8.26 | 5.46% | 37.23% | 0.48 | 26,600 | 29.76% |
| TXN | TEXAS INSTRUMENTS INC | $297.10 | 5.35% | -2.71% | -0.22% | 49.54% | 63.54% | 48.78% | 70.71% | 57.47% | 382.85% | $331.51 | $152.73 | 10.38% | 94.53% | 1.21 | 9,616,000 | 31.53% |
| SIGA | SIGA TECHNOLOGIES INC | $4.31 | -1.15% | -2.71% | -5.27% | -21.28% | -33.90% | -32.02% | -25.82% | -35.19% | 378.89% | $9.62 | $4.10 | 55.20% | 5.12% | 0.92 | 412,000 | 40.14% |
| HCKT | HACKETT GROUP INC | $10.77 | -1.37% | -2.71% | 3.86% | -24.74% | -45.82% | -56.63% | -47.79% | -40.07% | -24.74% | $26.09 | $9.16 | 58.72% | 17.64% | 0.69 | 216,000 | -17.24% |
| MOBX | MOBIX LABS INC | $2.15 | -3.15% | -2.71% | -4.02% | -67.98% | -62.94% | -66.14% | -98.06% | N/A | N/A | $14.40 | $1.31 | 85.07% | 64.75% | 0.01 | 706,000 | 12.24% |
| BL | BLACKLINE INC | $27.93 | 1.09% | -2.72% | 1.56% | -22.76% | -52.52% | -50.68% | -46.79% | -73.68% | N/A | $59.57 | $24.70 | 53.11% | 13.08% | 1.32 | 1,375,000 | 27.31% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.46 | -2.06% | -2.72% | 2.38% | -14.96% | -13.49% | -2.62% | -14.75% | -13.15% | N/A | $51.72 | $34.18 | 21.77% | 18.37% | 0.81 | 1,362,000 | 87.60% |
| TTE | TOTALENERGIES SE | $87.72 | -0.78% | -2.72% | -3.27% | 7.88% | 34.11% | 41.23% | 51.58% | 79.06% | 88.81% | $94.17 | $57.39 | 6.85% | 52.85% | 0.52 | 1,191,000 | 11.73% |
| CSTL | CASTLE BIOSCIENCES INC | $21.01 | -0.33% | -2.73% | 10.35% | -19.59% | -44.67% | 13.94% | 42.63% | -70.77% | N/A | $44.28 | $14.59 | 52.55% | 44.00% | 1.46 | 204,000 | -13.92% |
| ALTG | ALTA EQUIPMENT GROUP INC | $6.75 | 5.14% | -2.74% | 4.98% | 5.47% | 22.95% | 7.83% | -58.07% | -48.47% | N/A | $8.99 | $4.16 | 24.92% | 62.45% | 1.39 | 232,000 | 49.68% |
| MSW | MING SHING GROUP HOLDINGS LTD | $1.42 | 5.19% | -2.74% | -12.35% | 21.37% | 7.58% | -71.83% | N/A | N/A | N/A | $6.52 | $0.60 | 78.22% | 136.67% | 0.30 | 2,282,000 | -91.81% |
| REGN | REGENERON PHARMACEUTICALS INC | $611.48 | 1.63% | -2.74% | -14.21% | -21.06% | -18.12% | 17.91% | -18.90% | 16.35% | 66.51% | $821.11 | $503.25 | 25.53% | 21.51% | 0.59 | 875,000 | 11.04% |
| AMTD | AMTD IDEA GROUP | $0.99 | 1.85% | -2.75% | -2.75% | -5.52% | -7.29% | -1.78% | -80.55% | -97.60% | N/A | $1.65 | $0.87 | 39.88% | 13.50% | 0.03 | 3,600 | -35.71% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $93.74 | 0.68% | -2.75% | -2.89% | 10.11% | -7.24% | -11.87% | 68.66% | 5.23% | 90.41% | $120.46 | $81.08 | 22.18% | 15.61% | 1.22 | 1,547,000 | -14.86% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.06 | -4.50% | -2.75% | 14.47% | 0.95% | 7.07% | -23.19% | -29.33% | -76.23% | -95.41% | $2.75 | $0.66 | 61.45% | 61.83% | 0.46 | 2,547,000 | -23.38% |
| NLOP | NET LEASE OFFICE PROPERTIES | $11.65 | -1.27% | -2.75% | -2.18% | -17.08% | -55.45% | -63.53% | N/A | N/A | N/A | $34.53 | $11.24 | 66.26% | 3.69% | 0.69 | 200,000 | 109.42% |
| MFG | MIZUHO FINANCIAL GROUP INC | $9.52 | 1.82% | -2.76% | 8.06% | 18.70% | 29.52% | 73.41% | 220.54% | 213.16% | 226.03% | $10.28 | $5.35 | 7.39% | 77.94% | 0.77 | 4,432,000 | 9.81% |
| BAFN | BAYFIRST FINANCIAL CORP | $5.28 | -6.55% | -2.76% | -20.00% | -4.00% | -34.73% | -64.56% | -62.50% | N/A | N/A | $15.50 | $4.80 | 65.94% | 9.98% | 0.26 | 28,600 | 107.25% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $162.71 | 1.15% | -2.77% | 8.05% | 25.61% | 5.14% | 31.04% | 74.04% | 65.00% | 248.64% | $169.57 | $122.14 | 4.05% | 33.22% | 0.61 | 739,000 | -31.19% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $33.25 | -3.62% | -2.78% | -9.79% | 23.24% | 18.83% | 110.04% | 158.75% | 47.98% | 667.90% | $37.35 | $15.20 | 10.98% | 118.75% | 0.43 | 600 | -45.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.