Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.61 | -0.58% | -3.15% | 6.69% | -13.29% | -35.26% | -24.74% | 35.16% | N/A | N/A | $14.07 | $8.04 | 38.81% | 7.09% | 1.22 | 3,850,000 | 7.42% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $125.39 | -0.21% | -3.15% | 4.00% | -6.93% | -5.73% | -21.85% | -17.14% | -19.20% | 29.74% | $169.00 | $120.30 | 25.80% | 4.23% | 0.65 | 368,000 | -30.57% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $8.90 | -0.45% | -3.16% | -4.61% | 31.66% | 21.75% | 6.97% | 18.19% | -27.64% | 168.07% | $11.31 | $6.00 | 21.31% | 48.33% | 1.11 | 3,007,000 | 14.64% |
| SIEB | SIEBERT FINANCIAL CORP | $1.84 | -3.16% | -3.16% | -3.16% | -33.81% | -41.21% | -46.67% | -7.54% | -53.77% | 54.62% | $5.77 | $1.68 | 68.11% | 9.52% | 0.83 | 15,600 | 20.93% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $46.29 | -0.41% | -3.16% | 8.66% | 5.23% | 51.77% | 46.16% | 627.83% | 30.65% | N/A | $51.63 | $27.07 | 10.33% | 71.00% | 1.05 | 1,246,000 | -3.78% |
| TEAM | ATLASSIAN CORP | $69.22 | -3.26% | -3.16% | 6.30% | -48.29% | -57.86% | -69.88% | -54.98% | -70.68% | 192.56% | $242.00 | $56.01 | 71.40% | 23.59% | 1.70 | 5,721,000 | 8.54% |
| AMBP | ARDAGH METAL PACKAGING SA | $3.98 | -0.75% | -3.16% | 1.02% | -10.36% | 5.57% | 7.28% | -1.00% | -60.59% | N/A | $5.02 | $3.29 | 20.72% | 20.97% | 0.89 | 1,569,000 | 44.21% |
| HUYA | HUYA INC | $3.06 | -0.97% | -3.16% | 1.66% | -28.17% | 3.73% | -13.56% | -2.24% | -83.60% | N/A | $4.93 | $2.21 | 37.87% | 38.46% | 1.33 | 414,000 | 79.22% |
| OMC | OMNICOM GROUP INC | $76.01 | 0.36% | -3.17% | 2.97% | -2.59% | -4.03% | 0.74% | -15.79% | -6.45% | -9.65% | $87.17 | $66.33 | 12.80% | 14.59% | 0.80 | 3,762,000 | -7.04% |
| MSGY | MASONGLORY LTD | $0.49 | -4.31% | -3.17% | -1.01% | -92.20% | -68.10% | N/A | N/A | N/A | N/A | $22.20 | $0.36 | 97.80% | 35.18% | 1.69 | 58,600 | -28.54% |
| ADNT | ADIENT PLC | $21.62 | -2.35% | -3.18% | 6.77% | -2.74% | -8.35% | 72.41% | -40.75% | -56.45% | N/A | $27.32 | $11.89 | 20.86% | 81.82% | 1.58 | 415,000 | -34.75% |
| INLX | INTELLINETICS INC | $7.00 | 0.00% | -3.18% | -3.45% | -12.50% | -29.79% | -53.27% | N/A | 75.00% | -87.83% | $15.72 | $6.90 | 55.46% | 1.45% | 0.16 | 0 | N/A |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $31.63 | 1.22% | -3.18% | 7.73% | -5.98% | 0.67% | 33.57% | 47.46% | -14.58% | 92.87% | $35.55 | $23.17 | 11.03% | 36.51% | 1.02 | 962,000 | -38.53% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $36.09 | 2.27% | -3.19% | 9.76% | 9.23% | 32.15% | 40.87% | 84.79% | 10.03% | 16.53% | $37.75 | $24.57 | 4.40% | 46.89% | 1.01 | 310,000 | -46.74% |
| BZ | KANZHUN LTD | $13.64 | 0.15% | -3.19% | 3.88% | -29.25% | -39.05% | -8.21% | -23.80% | N/A | N/A | $25.26 | $12.85 | 46.00% | 6.15% | 1.36 | 2,503,000 | 5.43% |
| XLO | XILIO THERAPEUTICS INC | $8.18 | -1.56% | -3.20% | -1.68% | -4.99% | -29.65% | -25.59% | -80.84% | N/A | N/A | $16.52 | $6.47 | 50.48% | 26.53% | 0.93 | 31,800 | -4.50% |
| TW | TRADEWEB MARKETS INC | $111.44 | -1.63% | -3.20% | -4.40% | 7.31% | 1.46% | -18.35% | 60.69% | 38.97% | N/A | $149.25 | $97.06 | 25.33% | 14.82% | 0.64 | 1,871,000 | 27.71% |
| OI | O-I GLASS INC | $10.59 | -1.03% | -3.20% | 3.32% | -30.37% | -13.41% | -11.53% | -53.25% | -35.07% | -42.63% | $16.91 | $9.84 | 37.37% | 7.62% | 1.18 | 1,739,000 | -10.13% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.42 | 1.26% | -3.20% | 8.04% | -14.79% | -13.26% | 26.70% | -34.24% | -59.67% | -78.85% | $3.19 | $1.85 | 24.14% | 30.81% | 1.35 | 160,000 | 11.89% |
| GM | GENERAL MOTORS CO | $77.96 | -0.12% | -3.20% | 6.82% | -9.75% | 12.37% | 65.03% | 138.26% | 32.20% | 142.41% | $87.62 | $44.72 | 11.02% | 74.33% | 1.18 | 8,322,000 | 35.94% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $39.82 | 1.82% | -3.21% | -2.66% | 53.04% | 74.96% | 132.32% | 569.24% | 519.28% | 1,833.01% | $42.85 | $16.25 | 7.06% | 145.05% | 0.82 | 166,000 | -33.60% |
| KBR | KBR INC | $35.29 | 0.17% | -3.21% | -4.62% | -18.22% | -19.43% | -33.30% | -37.56% | -13.08% | 134.17% | $56.78 | $34.75 | 37.85% | 1.55% | 0.75 | 1,149,000 | 11.88% |
| VIV | TELEFONICA BRASIL SA | $15.98 | -0.44% | -3.21% | 4.79% | 11.83% | 24.07% | 66.81% | 94.17% | 103.31% | 31.09% | $17.26 | $9.41 | 7.39% | 69.80% | 0.45 | 860,000 | 15.59% |
| MLKN | MILLERKNOLL INC | $17.17 | -2.44% | -3.21% | 14.31% | -12.17% | 0.70% | 4.70% | 2.39% | -58.63% | -44.61% | $23.18 | $13.77 | 25.93% | 24.66% | 1.27 | 1,249,000 | 170.93% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $64.10 | 0.22% | -3.22% | 5.47% | 0.06% | 4.45% | 20.04% | -21.59% | N/A | N/A | $70.90 | $52.39 | 9.59% | 22.35% | 0.92 | 93,000 | -46.55% |
| VFS | VINFAST AUTO LTD | $4.21 | -3.44% | -3.22% | 24.19% | 26.05% | 28.75% | 26.05% | -58.97% | N/A | N/A | $5.29 | $2.78 | 20.34% | 51.44% | 0.14 | 651,000 | 42.45% |
| GMED | GLOBUS MEDICAL INC | $93.70 | -1.23% | -3.22% | 11.84% | 1.89% | 48.12% | 29.03% | 62.87% | 31.42% | 263.18% | $101.40 | $51.79 | 7.59% | 80.92% | 0.99 | 796,000 | 17.23% |
| WEN | WENDY's CO | $6.90 | -3.36% | -3.23% | 1.47% | -13.53% | -22.73% | -46.09% | -68.69% | -69.03% | -37.89% | $13.06 | $6.63 | 47.17% | 4.07% | 0.63 | 8,076,000 | 7.08% |
| NRIX | NURIX THERAPEUTICS INC | $16.49 | -1.14% | -3.23% | 11.72% | -15.04% | 37.65% | 43.77% | 71.41% | -50.70% | N/A | $22.50 | $8.20 | 26.71% | 101.22% | 1.54 | 592,000 | 2.78% |
| MOG.A | MOOG INC | $307.83 | -1.62% | -3.23% | 6.74% | 7.02% | 45.49% | 86.88% | 230.36% | 270.70% | 556.21% | $354.20 | $162.55 | 13.09% | 89.38% | 1.01 | 309,000 | -41.59% |
| PFGC | PERFORMANCE FOOD GROUP CO | $88.67 | -1.78% | -3.23% | 6.82% | -8.99% | -11.21% | 11.44% | 45.00% | 53.81% | 240.38% | $109.05 | $77.44 | 18.69% | 14.50% | 1.02 | 1,365,000 | -9.00% |
| SWIM | LATHAM GROUP INC | $5.98 | -0.50% | -3.24% | 13.04% | -11.54% | -21.42% | 8.33% | 156.65% | -78.25% | N/A | $8.97 | $5.04 | 33.30% | 18.65% | 1.89 | 516,000 | 129.33% |
| DPRO | DRAGANFLY INC | $5.68 | -3.24% | -3.24% | 23.75% | -33.33% | -40.40% | 101.42% | -76.23% | N/A | N/A | $14.40 | $1.63 | 60.56% | 248.47% | 1.18 | 1,488,000 | 15.17% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $5.23 | 4.60% | -3.24% | 39.84% | -22.06% | -37.75% | -5.17% | -47.70% | -87.84% | -88.19% | $11.20 | $3.24 | 53.30% | 61.42% | 1.12 | 14,600 | 156.14% |
| CAVA | CAVA GROUP INC | $94.23 | -1.52% | -3.24% | 24.94% | 51.18% | 49.71% | 1.15% | N/A | N/A | N/A | $101.50 | $43.41 | 7.16% | 117.07% | 1.85 | 1,625,000 | -33.73% |
| PAYP | PAYPAY CORP | $20.23 | 1.05% | -3.25% | -12.20% | N/A | N/A | N/A | N/A | N/A | N/A | $24.89 | $17.00 | 18.72% | 19.00% | 1.95 | 1,087,000 | 44.16% |
| ELVN | ENLIVEN THERAPEUTICS INC | $44.90 | 1.47% | -3.25% | 15.63% | 71.64% | 109.81% | 137.44% | 136.94% | 43.18% | N/A | $48.53 | $14.79 | 7.48% | 203.69% | 1.09 | 630,000 | -5.55% |
| HQY | HEALTHEQUITY INC | $83.52 | 1.30% | -3.25% | 1.22% | 0.60% | -13.15% | -1.04% | 52.60% | 9.56% | 224.98% | $116.65 | $72.76 | 28.40% | 14.79% | 0.70 | 881,000 | 10.68% |
| FTDR | FRONTDOOR INC | $60.50 | -1.59% | -3.26% | 12.79% | 1.99% | -12.12% | 48.47% | 125.41% | 13.17% | N/A | $70.75 | $40.11 | 14.49% | 50.84% | 0.84 | 546,000 | 20.26% |
| XCH | XCHG LTD | $1.01 | 1.82% | -3.26% | -18.05% | -7.52% | -38.91% | -19.36% | N/A | N/A | N/A | $2.50 | $0.57 | 59.66% | 76.84% | 1.42 | 7,300 | 217.39% |
| ILMN | ILLUMINA INC | $128.52 | 0.50% | -3.27% | 9.22% | -15.50% | 28.07% | 66.43% | -37.12% | -68.92% | -7.27% | $155.47 | $73.86 | 17.33% | 74.00% | 1.26 | 1,267,000 | 43.00% |
| MGX | METAGENOMI THERAPEUTICS INC | $1.48 | -1.33% | -3.27% | 12.12% | -10.84% | -45.99% | -12.43% | N/A | N/A | N/A | $3.95 | $1.25 | 62.53% | 18.40% | 1.10 | 94,000 | -31.39% |
| CRM | SALESFORCE INC | $180.18 | 1.13% | -3.27% | 0.49% | -21.16% | -29.47% | -32.17% | -8.04% | -23.07% | 138.05% | $296.05 | $163.52 | 39.14% | 10.19% | 1.28 | 11,899,000 | 10.10% |
| BB | BLACKBERRY LTD | $5.32 | 4.52% | -3.27% | 68.35% | 40.00% | 10.83% | 56.47% | 35.03% | -42.73% | -26.92% | $5.79 | $3.12 | 8.12% | 70.51% | 1.59 | 9,572,000 | -38.35% |
| HDB | HDFC BANK LTD | $25.71 | 0.23% | -3.27% | 5.59% | -20.75% | -29.83% | -28.42% | -26.12% | -28.68% | 62.00% | $39.81 | $23.91 | 35.41% | 7.53% | 0.65 | 5,131,000 | -6.56% |
| JLL | JONES LANG LASALLE INC | $341.87 | 0.98% | -3.28% | 16.71% | -3.98% | 8.29% | 50.63% | 150.99% | 88.90% | 174.95% | $363.06 | $211.86 | 5.84% | 61.37% | 1.28 | 292,000 | 0.34% |
| PYPL | PAYPAL HOLDINGS INC | $49.77 | -1.41% | -3.28% | 14.18% | -10.34% | -29.15% | -23.35% | -32.99% | -81.49% | 24.39% | $79.50 | $38.46 | 37.40% | 29.41% | 1.44 | 7,960,000 | -3.46% |
| PETZ | TDH HOLDINGS INC | $1.03 | 3.00% | -3.29% | -15.57% | -12.71% | -3.74% | -0.96% | -14.88% | -97.85% | N/A | $1.68 | $0.65 | 38.69% | 58.46% | 0.96 | 800 | -70.37% |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $3.77 | 6.36% | -3.29% | 10.57% | -23.16% | -51.54% | -82.54% | -99.97% | -100.00% | -100.00% | $34.45 | $3.24 | 89.07% | 16.20% | 0.65 | 5,200 | 67.74% |
| TCOM | TRIPCOM GROUP LTD | $53.20 | 0.17% | -3.29% | 9.71% | -14.80% | -27.78% | -9.25% | 51.96% | 35.47% | 17.99% | $78.99 | $48.48 | 32.65% | 9.74% | 0.96 | 3,863,000 | 103.96% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.40 | -1.35% | -3.30% | -1.12% | -3.30% | -13.39% | -14.20% | -13.10% | -28.92% | -1.12% | $5.85 | $4.13 | 24.79% | 6.67% | 0.25 | 29,500 | 141.80% |
| SG | SWEETGREEN INC | $6.74 | -5.60% | -3.30% | 43.40% | 4.17% | -6.91% | -65.02% | -11.66% | N/A | N/A | $21.04 | $4.49 | 67.97% | 50.11% | 1.93 | 3,555,000 | 26.51% |
| TXT | TEXTRON INC | $88.48 | 0.59% | -3.30% | 1.15% | -6.10% | 9.95% | 27.53% | 34.96% | 44.62% | 121.87% | $101.57 | $68.84 | 12.89% | 28.54% | 1.04 | 1,110,000 | -8.94% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.05 | 4.06% | -3.30% | 60.16% | -18.33% | 7.89% | 78.26% | 827.60% | 242.81% | 388.10% | $2.98 | $0.73 | 31.21% | 180.82% | 1.03 | 4,734,000 | -4.07% |
| AQST | AQUESTIVE THERAPEUTICS INC | $4.10 | 0.49% | -3.30% | 1.99% | 18.16% | -41.43% | 44.88% | 222.83% | -1.91% | N/A | $7.55 | $2.12 | 45.70% | 93.40% | 1.29 | 784,000 | -28.07% |
| RRR | RED ROCK RESORTS INC | $54.43 | 0.65% | -3.30% | 1.00% | -9.88% | -6.86% | 26.99% | 13.40% | 46.51% | 191.07% | $68.99 | $41.84 | 21.10% | 30.11% | 1.24 | 1,527,000 | -1.99% |
| KB | KB FINANCIAL GROUP INC | $106.76 | 0.00% | -3.31% | 7.44% | 6.89% | 30.26% | 75.16% | 190.58% | 112.25% | 243.17% | $119.71 | $61.02 | 10.82% | 74.96% | 0.88 | 157,000 | 16.30% |
| JBSS | SANFILIPPO JOHN B & SON INC | $78.46 | -3.98% | -3.31% | 1.12% | 5.44% | 29.17% | 17.98% | -24.77% | -11.73% | 37.99% | $85.15 | $58.47 | 7.86% | 34.19% | 0.32 | 85,000 | 28.79% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $8.16 | 0.87% | -3.32% | 8.80% | -6.42% | -15.88% | -20.27% | -31.08% | -37.80% | -34.98% | $11.04 | $7.48 | 26.09% | 9.16% | 0.52 | 684,000 | -14.82% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $8.74 | -2.24% | -3.32% | -1.91% | -47.32% | -86.40% | -16.36% | N/A | N/A | N/A | $76.50 | $6.61 | 88.58% | 32.22% | 0.25 | 405,000 | 17.05% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.32 | 1.19% | -3.32% | 11.75% | 15.06% | 68.54% | 13.11% | -9.43% | -4.90% | N/A | $10.54 | $4.60 | 11.53% | 102.61% | 0.32 | 371,000 | -11.88% |
| NNN | NNN REIT INC | $43.61 | -0.59% | -3.33% | 3.98% | 3.41% | 3.34% | 6.06% | 1.70% | -7.39% | -1.42% | $46.03 | $38.90 | 5.26% | 12.11% | 0.49 | 849,000 | -44.65% |
| GPI | GROUP 1 AUTOMOTIVE INC | $339.52 | -0.55% | -3.33% | 4.41% | -14.47% | -19.15% | -16.60% | 51.76% | 104.80% | 411.56% | $488.39 | $292.44 | 30.48% | 16.10% | 1.00 | 80,000 | -18.37% |
| SXI | STANDEX INTERNATIONAL CORP | $269.60 | -1.36% | -3.33% | 7.56% | 10.00% | 12.08% | 92.38% | 121.62% | 175.35% | 241.31% | $284.71 | $138.34 | 5.31% | 94.88% | 1.02 | 269,000 | 3.46% |
| SMCI | SUPER MICRO COMPUTER INC | $27.85 | -4.23% | -3.33% | 26.76% | -10.74% | -46.00% | -25.28% | 182.51% | 623.38% | 870.05% | $62.36 | $19.49 | 55.34% | 42.89% | 1.94 | 28,642,000 | -25.50% |
| ABT | ABBOTT LABORATORIES | $92.80 | 1.83% | -3.33% | -10.76% | -14.29% | -27.03% | -28.36% | -15.25% | -23.75% | 111.73% | $139.06 | $90.72 | 33.27% | 2.29% | 0.54 | 15,183,000 | 18.66% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.16 | -0.85% | -3.33% | 5.45% | -30.54% | -56.39% | 65.71% | -80.50% | -86.67% | N/A | $4.45 | $0.67 | 73.93% | 73.13% | 0.34 | 28,400 | 110.37% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $55.07 | -2.20% | -3.34% | 9.85% | -32.67% | -29.58% | -65.17% | -79.51% | -76.86% | N/A | $163.35 | $48.30 | 66.29% | 14.02% | 1.28 | 680,000 | 0.15% |
| CPB | CAMPBELL's CO | $20.55 | -0.34% | -3.34% | -6.55% | -24.92% | -34.53% | -42.66% | -62.62% | -57.21% | -66.66% | $36.65 | $19.76 | 43.93% | 4.00% | 0.13 | 6,382,000 | -37.96% |
| USPH | U S PHYSICAL THERAPY INC | $73.19 | -0.46% | -3.34% | -2.09% | -11.85% | -19.57% | 2.74% | -31.23% | -36.62% | 44.73% | $93.50 | $66.67 | 21.72% | 9.78% | 0.80 | 111,000 | -33.13% |
| O | REALTY INCOME CORP | $62.75 | -0.92% | -3.34% | 3.39% | 3.00% | 3.89% | 9.63% | 0.74% | -8.87% | 5.55% | $67.94 | $54.38 | 7.64% | 15.39% | 0.43 | 4,739,000 | 14.69% |
| AXP | AMERICAN EXPRESS CO | $318.84 | 1.52% | -3.34% | 9.09% | -11.30% | -11.84% | 20.34% | 101.22% | 112.05% | 381.41% | $387.49 | $257.21 | 17.72% | 23.96% | 1.20 | 2,178,000 | -26.62% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.89 | 1.76% | -3.34% | 7.84% | -15.00% | -7.67% | 309.35% | 307.04% | -74.45% | N/A | $4.99 | $0.64 | 42.08% | 348.76% | 1.44 | 881,000 | -31.81% |
| TRMB | TRIMBLE INC | $67.17 | -0.27% | -3.35% | 6.67% | -4.06% | -17.20% | 9.31% | 43.96% | -20.09% | 159.04% | $87.50 | $60.18 | 23.23% | 11.62% | 1.40 | 1,625,000 | 25.77% |
| EVTC | EVERTEC INC | $29.94 | 1.46% | -3.36% | 9.75% | 2.67% | -2.03% | -10.14% | -12.61% | -26.00% | 117.90% | $38.56 | $24.95 | 22.35% | 20.00% | 0.83 | 265,000 | 40.21% |
| AXIL | AXIL BRANDS INC | $6.76 | -0.95% | -3.36% | -6.50% | -13.33% | 8.33% | -2.73% | N/A | 1,870.85% | N/A | $10.25 | $4.28 | 34.05% | 57.94% | 84.83 | 13,000 | 400.00% |
| DOX | AMDOCS LTD | $64.71 | -0.92% | -3.36% | 0.61% | -21.45% | -23.21% | -25.43% | -28.58% | -16.18% | 12.97% | $95.41 | $62.75 | 32.18% | 3.12% | 0.61 | 1,025,000 | -15.01% |
| CRDF | CARDIFF ONCOLOGY INC | $1.72 | 0.00% | -3.37% | 10.97% | -14.00% | -24.89% | -41.69% | 13.91% | -81.78% | -99.46% | $4.56 | $1.48 | 62.28% | 16.22% | 1.56 | 424,000 | 2.91% |
| OPRA | OPERA LTD | $16.91 | -1.86% | -3.37% | 25.35% | 22.18% | 6.69% | 2.30% | 72.73% | 47.04% | N/A | $21.06 | $11.71 | 19.71% | 44.41% | 1.40 | 908,000 | 158.69% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $26.36 | 0.57% | -3.37% | 7.15% | -12.86% | -13.72% | -28.06% | -38.21% | -47.53% | 87.75% | $38.93 | $23.79 | 32.29% | 10.80% | 0.87 | 99,000 | -14.66% |
| HRB | H&R BLOCK INC | $30.64 | 1.26% | -3.37% | -1.83% | -22.02% | -41.56% | -49.44% | -9.80% | 37.34% | 48.81% | $64.62 | $28.16 | 52.58% | 8.81% | 0.53 | 1,877,000 | -30.74% |
| MIRM | MIRUM PHARMACEUTICALS INC | $92.48 | 1.08% | -3.37% | 4.57% | -6.84% | 29.20% | 123.87% | 256.38% | 379.92% | N/A | $109.28 | $40.00 | 15.37% | 131.19% | 0.72 | 430,000 | -2.71% |
| AVBP | ARRIVENT BIOPHARMA INC | $30.33 | -0.30% | -3.38% | 41.53% | 31.24% | 55.62% | 44.98% | N/A | N/A | N/A | $32.14 | $16.10 | 5.63% | 88.39% | 0.93 | 677,000 | -22.89% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $330.99 | -4.01% | -3.38% | 14.10% | 5.16% | 78.01% | 809.06% | 2,095.62% | -26.59% | N/A | $356.00 | $34.89 | 7.03% | 848.61% | 1.05 | 354,000 | 2.31% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.43 | 0.97% | -3.38% | 5.93% | 1.51% | -7.82% | -5.69% | 2.70% | -21.06% | -34.20% | $13.51 | $9.48 | 15.40% | 20.57% | 0.76 | 466,000 | 2.87% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $67.43 | -1.68% | -3.38% | -1.89% | -18.17% | -18.51% | -29.35% | -17.53% | 6.37% | 241.24% | $100.19 | $66.34 | 32.70% | 1.64% | 0.85 | 640,000 | 24.03% |
| PRKS | UNITED PARKS & RESORTS INC | $34.26 | 1.36% | -3.38% | 15.24% | -7.65% | -33.96% | -21.71% | -35.16% | -37.32% | 68.52% | $56.95 | $28.77 | 39.84% | 19.08% | 1.36 | 1,361,000 | 74.71% |
| BMBL | BUMBLE INC | $4.28 | 0.23% | -3.39% | 32.92% | 16.30% | -25.95% | -3.17% | -75.68% | -92.77% | N/A | $8.64 | $2.61 | 50.46% | 63.98% | 1.70 | 2,475,000 | -12.48% |
| JBGS | JBG SMITH PROPERTIES | $15.37 | -1.03% | -3.39% | 3.15% | -8.78% | -28.68% | 4.70% | 9.55% | -52.61% | N/A | $24.30 | $13.28 | 36.75% | 15.74% | 0.87 | 351,000 | 56.00% |
| PAYX | PAYCHEX INC | $89.93 | 0.12% | -3.39% | -1.91% | -14.30% | -28.06% | -37.62% | -16.61% | -9.27% | 69.30% | $161.24 | $85.45 | 44.23% | 5.24% | 0.80 | 3,032,000 | -1.59% |
| GNLX | GENELUX CORP | $2.56 | 1.59% | -3.40% | 3.23% | -13.51% | -64.93% | -11.72% | -89.38% | N/A | N/A | $8.54 | $2.26 | 70.01% | 13.53% | 1.43 | 123,000 | -6.82% |
| LUXE | LUXEXPERIENCE BV | $8.81 | -0.68% | -3.40% | 12.52% | 5.26% | -6.97% | 11.24% | 91.52% | -71.22% | N/A | $11.38 | $6.95 | 22.58% | 26.76% | 1.25 | 171,000 | 40.16% |
| FINW | FINWISE BANCORP | $16.16 | -0.19% | -3.41% | 3.00% | -11.01% | -9.97% | 2.34% | 87.04% | N/A | N/A | $22.49 | $13.49 | 28.15% | 19.84% | 0.62 | 9,200 | -53.54% |
| LAND | GLADSTONE LAND CORP | $9.91 | -0.20% | -3.41% | 0.41% | 1.33% | 7.83% | -0.40% | -37.98% | -53.28% | -6.24% | $13.00 | $8.47 | 23.77% | 17.00% | 0.81 | 639,000 | -2.59% |
| CERS | CERUS CORP | $1.98 | 0.00% | -3.41% | 11.24% | -20.48% | 28.57% | 47.76% | -13.54% | -67.91% | -69.40% | $2.96 | $1.15 | 32.99% | 72.17% | 1.77 | 759,000 | -33.19% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $9.60 | 2.67% | -3.42% | 4.01% | -36.21% | -44.73% | -62.09% | -60.43% | -46.70% | -27.27% | $25.81 | $8.79 | 62.81% | 9.22% | 0.69 | 6,159,000 | 57.68% |
| PIPR | PIPER SANDLER COMPANIES | $88.04 | 1.44% | -3.42% | 20.57% | -0.29% | 0.28% | 47.14% | 161.93% | 199.54% | 623.12% | $95.07 | $58.79 | 7.39% | 49.76% | 1.35 | 357,000 | -24.20% |
| PERI | PERION NETWORK LTD | $10.44 | 1.66% | -3.42% | 6.31% | 15.36% | 7.85% | 13.73% | -70.42% | -35.56% | 104.71% | $11.79 | $8.07 | 11.42% | 29.45% | 1.29 | 142,000 | -41.32% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $38.06 | 0.00% | -3.43% | 12.37% | -4.01% | 1.90% | 24.89% | N/A | 13.61% | 61.54% | $41.12 | $28.70 | 7.44% | 32.61% | 0.09 | 6,600 | -48.84% |
| MSI | MOTOROLA SOLUTIONS INC | $431.60 | -1.52% | -3.43% | -1.53% | 6.28% | -2.79% | 0.14% | 46.98% | 127.46% | 467.60% | $492.22 | $359.36 | 12.32% | 20.10% | 0.75 | 864,000 | 28.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.