Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORA | FORIAN INC | $2.13 | -0.47% | -0.70% | -0.93% | -5.33% | 4.41% | 4.41% | -6.58% | N/A | N/A | $4.03 | $1.64 | 47.15% | 29.88% | 0.57 | 35,700 | 389.04% |
| ADI | ANALOG DEVICES INC | $279.32 | -1.44% | -0.70% | 15.69% | 13.91% | 20.33% | 28.29% | 62.15% | 96.25% | 391.59% | $284.23 | $158.65 | 1.73% | 76.06% | 1.41 | 3,843,000 | 35.41% |
| AXSM | AXSOME THERAPEUTICS INC | $148.17 | -0.39% | -0.70% | 5.19% | 25.12% | 39.45% | 57.01% | 86.68% | 85.33% | 1,696.00% | $152.94 | $75.56 | 3.12% | 96.10% | 0.94 | 543,000 | 96.03% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $75.96 | -3.58% | -0.71% | -0.96% | 9.77% | 84.19% | 186.64% | 720.30% | 223.10% | 1,975.41% | $112.57 | $23.90 | 32.52% | 217.82% | 1.20 | 1,919,000 | 16.59% |
| UCL | UCLOUDLINK GROUP INC | $1.97 | 3.97% | -0.71% | -9.03% | -19.47% | -5.07% | 57.20% | -46.89% | -84.47% | N/A | $4.19 | $0.80 | 53.10% | 145.63% | 0.50 | 5,900 | 1,211.11% |
| TPC | TUTOR PERINI CORP | $67.34 | -4.43% | -0.71% | 8.12% | 5.28% | 57.63% | 158.30% | 802.68% | 407.84% | 328.92% | $77.00 | $18.34 | 12.55% | 267.28% | 1.41 | 530,000 | -10.62% |
| FLS | FLOWSERVE CORP | $71.53 | -2.65% | -0.71% | 2.26% | 27.14% | 49.83% | 17.03% | 138.04% | 94.53% | 72.78% | $74.63 | $37.34 | 4.15% | 91.56% | 1.16 | 1,495,000 | 30.57% |
| GPRE | GREEN PLAINS INC | $9.67 | -0.92% | -0.72% | -1.02% | 0.42% | 107.96% | -11.20% | -68.55% | -29.21% | -52.90% | $12.31 | $3.14 | 21.45% | 207.96% | 1.34 | 1,409,000 | 64.22% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.12 | -0.96% | -0.72% | -5.29% | 18.73% | 46.62% | 92.52% | 76.82% | -38.32% | -32.35% | $4.50 | $1.97 | 8.44% | 109.14% | 0.51 | 38,000 | -13.04% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $26.05 | -7.23% | -0.72% | 0.19% | 3.25% | 22.59% | -30.12% | -29.13% | -23.65% | 453.08% | $40.10 | $16.66 | 35.04% | 56.41% | 2.07 | 356,000 | -33.08% |
| AIM | AIM IMMUNOTECH INC | $1.37 | -5.52% | -0.72% | -13.29% | -47.31% | -85.58% | 543.19% | 255.84% | -23.46% | -97.62% | $20.35 | $0.06 | 93.27% | 2,074.60% | 111.98 | 56,600 | 115.21% |
| LOT | LOTUS TECHNOLOGY INC | $1.36 | 1.49% | -0.73% | -2.16% | -31.66% | -37.61% | -61.90% | -86.45% | N/A | N/A | $4.40 | $1.06 | 69.09% | 28.30% | 0.31 | 78,000 | 280.49% |
| TIL | INSTIL BIO INC | $10.84 | -1.09% | -0.73% | -27.69% | -55.02% | -71.10% | -49.42% | -32.25% | N/A | N/A | $42.79 | $10.70 | 74.67% | 1.31% | 1.81 | 42,000 | -23.64% |
| RDGT | RIDGETECH INC | $4.04 | 3.32% | -0.74% | 5.76% | 199.26% | 228.46% | 116.04% | -97.16% | -98.35% | -99.08% | $5.07 | $0.72 | 20.32% | 461.11% | 0.99 | 1,900 | -69.84% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $14.79 | 5.12% | -0.74% | 15.82% | -71.89% | -66.40% | -72.49% | 52.16% | 33.48% | N/A | $62.75 | $5.95 | 76.43% | 148.57% | 0.58 | 2,514,000 | 12.48% |
| NRXS | NEURAXIS INC | $2.65 | 0.76% | -0.75% | 1.92% | 9.50% | 15.22% | 0.38% | N/A | N/A | N/A | $6.20 | $1.33 | 57.26% | 99.25% | 1.03 | 40,000 | -10.71% |
| IDA | IDACORP INC | $125.86 | -0.01% | -0.75% | -3.66% | 0.40% | 8.79% | 11.22% | 15.79% | 34.62% | 88.33% | $138.03 | $104.74 | 8.82% | 20.16% | 0.38 | 237,000 | -17.71% |
| SDRL | SEADRILL LTD | $31.76 | -3.76% | -0.75% | 5.13% | -3.11% | 11.56% | -17.55% | 9.10% | N/A | N/A | $39.99 | $17.74 | 20.58% | 79.03% | 1.05 | 1,040,000 | 25.45% |
| VRTX | VERTEX PHARMACEUTICALS INC | $452.04 | 1.37% | -0.76% | 4.11% | 14.58% | -1.74% | -2.60% | 43.87% | 98.15% | 290.70% | $519.68 | $362.50 | 13.02% | 24.70% | 0.57 | 1,622,000 | 37.69% |
| WLDN | WILLDAN GROUP INC | $103.51 | -4.25% | -0.76% | 9.98% | 2.50% | 83.72% | 148.94% | 576.54% | 174.13% | 1,184.24% | $121.00 | $30.43 | 14.45% | 240.16% | 1.09 | 227,000 | -23.57% |
| IROQ | IF BANCORP INC | $26.20 | -0.19% | -0.76% | 1.47% | 2.34% | 8.85% | 9.39% | 47.19% | 19.09% | 47.03% | $26.50 | $22.04 | 1.13% | 18.87% | 0.01 | 500 | 66.67% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $35.35 | -2.35% | -0.76% | 10.61% | 30.93% | 41.97% | 45.53% | 94.55% | -5.62% | N/A | $36.90 | $18.63 | 4.19% | 89.75% | 1.10 | 18,000 | -65.65% |
| OGE | OGE ENERGY CORP | $43.05 | 1.01% | -0.76% | -5.65% | -3.19% | -3.56% | 2.40% | 7.06% | 34.20% | 73.94% | $47.33 | $39.41 | 9.04% | 9.24% | 0.45 | 2,109,000 | 66.98% |
| VNOM | VIPER ENERGY INC | $40.34 | -0.76% | -0.76% | 6.89% | 4.59% | -2.49% | -21.24% | 30.59% | 223.76% | 171.47% | $52.10 | $34.71 | 22.57% | 16.22% | 0.82 | 1,343,000 | 3.95% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.40 | 0.00% | -0.76% | -1.23% | 1.36% | -0.48% | N/A | N/A | N/A | N/A | $11.13 | $9.91 | 6.56% | 4.94% | 0.01 | 228,000 | N/A |
| KLAR | KLARNA GROUP PLC | $31.10 | -3.80% | -0.77% | -17.40% | -27.54% | N/A | N/A | N/A | N/A | N/A | $47.48 | $27.90 | 34.50% | 11.47% | 2.79 | 4,204,000 | 81.99% |
| HY | HYSTER-YALE INC | $33.56 | -1.87% | -0.77% | 12.73% | -6.18% | -18.42% | -38.27% | 19.05% | -39.81% | -35.19% | $57.89 | $26.41 | 42.03% | 27.10% | 1.17 | 145,000 | 29.46% |
| GRAB | GRAB HOLDINGS LTD | $5.15 | -0.58% | -0.77% | -11.05% | -14.17% | 11.23% | -0.58% | 63.49% | -60.98% | N/A | $6.62 | $3.36 | 22.21% | 53.27% | 1.23 | 28,823,000 | -12.50% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $21.70 | 0.93% | -0.78% | -5.86% | -16.54% | 6.37% | -23.99% | N/A | N/A | N/A | $29.19 | $16.52 | 25.66% | 31.36% | 0.95 | 35,400 | -47.63% |
| MSGM | MOTORSPORT GAMES INC | $2.55 | -3.41% | -0.78% | -47.75% | -9.89% | -9.25% | 121.74% | -47.64% | N/A | N/A | $5.41 | $0.73 | 52.86% | 248.84% | 1.59 | 33,400 | 62.14% |
| VHI | VALHI INC | $12.72 | 2.58% | -0.78% | -2.83% | -21.38% | -19.39% | -46.49% | -44.77% | -26.13% | -26.39% | $25.25 | $11.94 | 49.62% | 6.53% | 1.07 | 22,400 | -18.55% |
| TDY | TELEDYNE TECHNOLOGIES INC | $518.22 | -0.93% | -0.78% | -0.23% | -6.84% | 4.70% | 8.20% | 23.44% | 36.05% | 497.85% | $595.99 | $419.00 | 13.05% | 23.68% | 0.89 | 238,000 | -23.47% |
| KRC | KILROY REALTY CORP | $40.46 | -0.27% | -0.78% | -4.24% | -6.28% | 12.55% | -1.99% | 1.99% | -31.71% | -36.51% | $45.03 | $27.07 | 10.15% | 49.46% | 1.00 | 856,000 | 19.05% |
| NTRP | NEXTTRIP INC | $3.77 | -16.78% | -0.79% | -15.09% | -4.31% | 1.89% | -21.29% | -64.43% | -92.82% | -99.66% | $8.50 | $1.50 | 55.65% | 151.33% | 0.79 | 25,200 | -65.00% |
| HTGC | HERCULES CAPITAL INC | $18.83 | -0.32% | -0.79% | 6.38% | -3.14% | 3.98% | -3.14% | 37.35% | 35.27% | 70.56% | $22.04 | $15.65 | 14.56% | 20.32% | 0.79 | 1,071,000 | -14.46% |
| LBTYA | LIBERTY GLOBAL LTD | $11.25 | 0.36% | -0.79% | 3.31% | -5.46% | 13.75% | -13.86% | -41.47% | -54.21% | -71.72% | $13.17 | $9.03 | 14.58% | 24.65% | 0.81 | 2,346,000 | -33.47% |
| CBRE | CBRE GROUP INC | $159.58 | -0.55% | -0.80% | 2.69% | -2.71% | 17.75% | 14.24% | 108.60% | 145.02% | 360.02% | $171.00 | $108.45 | 6.68% | 47.15% | 1.11 | 1,577,000 | -14.43% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $208.81 | -2.49% | -0.80% | 13.45% | 22.44% | 28.90% | 24.03% | 14.04% | 68.78% | 649.50% | $214.58 | $121.43 | 2.69% | 71.96% | 1.23 | 873,000 | 15.48% |
| PEGA | PEGASYSTEMS INC | $59.63 | -2.93% | -0.80% | 0.64% | 2.69% | 17.83% | 23.87% | 226.29% | -4.91% | 337.81% | $68.10 | $29.84 | 12.44% | 99.87% | 1.42 | 766,000 | -18.94% |
| TECX | TECTONIC THERAPEUTIC INC | $19.76 | 1.49% | -0.80% | 4.77% | 11.51% | -11.94% | -57.38% | 108.44% | -87.80% | N/A | $61.07 | $13.70 | 67.64% | 44.23% | 1.29 | 132,000 | -48.64% |
| CNVS | CINEVERSE CORP | $2.47 | 3.35% | -0.80% | -8.86% | -27.35% | -35.68% | -35.34% | -73.67% | -85.95% | -95.74% | $7.39 | $2.24 | 66.58% | 10.27% | 1.42 | 175,000 | 100.00% |
| ARCC | ARES CAPITAL CORP | $20.85 | -0.10% | -0.81% | 2.31% | -6.50% | -6.42% | -5.57% | 8.54% | 27.76% | 48.82% | $23.84 | $18.26 | 12.54% | 14.18% | 0.71 | 5,654,000 | 25.31% |
| DV | DOUBLEVERIFY HOLDINGS INC | $10.94 | -0.36% | -0.82% | 4.19% | -15.98% | -26.68% | -45.57% | -56.24% | N/A | N/A | $23.11 | $7.64 | 52.66% | 43.19% | 1.25 | 2,223,000 | 6.77% |
| FLR | FLUOR CORP | $43.60 | -2.83% | -0.82% | -4.66% | 6.32% | -9.90% | -21.33% | 25.94% | 165.21% | -3.00% | $57.50 | $29.20 | 24.17% | 49.32% | 1.20 | 1,833,000 | -31.63% |
| SCNX | SCIENTURE HOLDINGS INC | $0.61 | -0.17% | -0.82% | -14.91% | -35.84% | -45.74% | -92.26% | -91.66% | -99.23% | N/A | $8.19 | $0.46 | 92.61% | 31.24% | 1.04 | 704,000 | -45.97% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.80 | -0.55% | -0.83% | -4.09% | 14.77% | 3.85% | -16.86% | -3.74% | 108.90% | -56.06% | $14.63 | $9.20 | 26.18% | 17.39% | 1.13 | 1,067,000 | -14.43% |
| GAP | GAP INC | $26.34 | -1.50% | -0.83% | 5.74% | 15.02% | 21.83% | 8.93% | 88.55% | 29.50% | 2.37% | $29.29 | $16.99 | 10.07% | 55.03% | 1.52 | 5,494,000 | -32.16% |
| KROS | KEROS THERAPEUTICS INC | $21.51 | -0.83% | -0.83% | 23.13% | 37.36% | 57.70% | 16.71% | -54.54% | -72.60% | N/A | $22.55 | $9.12 | 4.61% | 135.86% | 1.13 | 411,000 | -24.17% |
| SKM | SK TELECOM CO LTD | $20.30 | 0.69% | -0.83% | 0.00% | -6.84% | -7.56% | -7.09% | -3.56% | -50.62% | -42.60% | $23.80 | $19.73 | 14.69% | 2.89% | 0.45 | 358,000 | -48.12% |
| CALX | CALIX INC | $53.72 | -4.36% | -0.83% | -15.11% | -12.61% | 11.45% | 51.75% | -27.82% | 84.86% | 632.88% | $71.22 | $28.61 | 24.57% | 87.80% | 1.53 | 1,364,000 | -10.26% |
| SBH | SALLY BEAUTY HOLDINGS INC | $15.50 | -0.32% | -0.83% | 5.59% | 3.33% | 73.18% | 23.11% | 34.55% | 34.20% | -41.55% | $17.40 | $7.54 | 10.92% | 105.57% | 1.19 | 1,227,000 | -20.32% |
| GOTU | GAOTU TECHEDU INC | $2.38 | -0.42% | -0.83% | -10.86% | -35.68% | -40.35% | -4.80% | 42.51% | -96.00% | N/A | $4.56 | $1.87 | 47.81% | 27.27% | 0.95 | 343,000 | -56.96% |
| GDEV | GDEV INC | $16.64 | 2.97% | -0.83% | -25.66% | -4.81% | -24.40% | -20.72% | -73.92% | -83.11% | N/A | $42.20 | $8.60 | 60.57% | 93.49% | 0.18 | 1,200 | -58.62% |
| OSCR | OSCAR HEALTH INC | $16.63 | 4.79% | -0.83% | 10.13% | -13.97% | 15.97% | 21.92% | 518.22% | N/A | N/A | $23.80 | $11.20 | 30.13% | 48.48% | 1.53 | 9,837,000 | 4.08% |
| PRM | PERIMETER SOLUTIONS INC | $28.41 | -1.29% | -0.84% | 7.86% | 27.63% | 111.54% | 120.40% | 223.58% | N/A | N/A | $29.78 | $8.76 | 4.60% | 224.32% | 1.06 | 1,112,000 | -16.52% |
| ELTK | ELTEK LTD | $9.45 | 1.18% | -0.84% | -18.18% | -6.80% | -5.88% | -14.29% | 137.80% | 98.11% | 42.11% | $12.19 | $7.65 | 22.48% | 23.53% | 0.45 | 8,200 | -47.77% |
| COIN | COINBASE GLOBAL INC | $267.46 | -0.58% | -0.84% | -12.02% | -17.21% | 10.96% | -14.54% | 527.84% | N/A | N/A | $444.65 | $142.58 | 39.85% | 87.59% | 2.67 | 8,180,000 | 2.63% |
| AMCR | AMCOR PLC | $8.23 | -1.20% | -0.84% | -2.14% | -0.60% | -10.93% | -17.62% | -34.05% | -26.97% | N/A | $10.45 | $7.67 | 21.24% | 7.37% | 0.71 | 16,477,000 | -7.35% |
| BG | BUNGE GLOBAL SA | $92.84 | -0.46% | -0.84% | -3.59% | 13.75% | 20.52% | 11.07% | -2.75% | 45.56% | 50.20% | $99.55 | $67.40 | 6.74% | 37.74% | 0.56 | 1,345,000 | 22.16% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $48.08 | -2.10% | -0.85% | 23.28% | 24.50% | 38.24% | -2.73% | -0.48% | 43.48% | 348.93% | $52.08 | $26.63 | 7.68% | 80.58% | 1.62 | 605,000 | 70.90% |
| KMDA | KAMADA LTD | $7.02 | 0.00% | -0.85% | -3.57% | 0.00% | 1.15% | 21.24% | 56.35% | 7.83% | 72.91% | $9.16 | $5.54 | 23.32% | 26.71% | 0.66 | 80,000 | 46.79% |
| CLX | CLOROX CO | $104.01 | 1.15% | -0.85% | -0.66% | -15.79% | -18.28% | -36.83% | -30.65% | -48.61% | -17.76% | $166.35 | $98.20 | 37.48% | 5.92% | 0.27 | 1,235,000 | -18.75% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $7.01 | 0.14% | -0.85% | -12.27% | 138.44% | -35.45% | -32.63% | N/A | N/A | N/A | $19.28 | $1.55 | 63.64% | 352.26% | 0.19 | 28,400 | -22.62% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $230.05 | -0.63% | -0.85% | 2.86% | -8.72% | -4.08% | -2.48% | 58.51% | 57.46% | 332.59% | $271.91 | $212.33 | 15.39% | 8.35% | 0.82 | 591,000 | 0.17% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $78.89 | -0.09% | -0.85% | -5.55% | -4.60% | -3.27% | -8.21% | 30.14% | 39.80% | 110.60% | $91.26 | $74.67 | 13.55% | 5.65% | 0.53 | 2,807,000 | -14.86% |
| GCL | GCL GLOBAL HOLDINGS LTD | $1.14 | -6.56% | -0.87% | -31.74% | -63.81% | -54.94% | -90.06% | -88.59% | N/A | N/A | $15.55 | $1.08 | 92.67% | 6.05% | 0.34 | 49,300 | -47.27% |
| CAT | CATERPILLAR INC | $597.89 | -4.43% | -0.88% | 4.34% | 38.55% | 65.64% | 57.02% | 156.54% | 235.80% | 804.25% | $627.50 | $267.30 | 4.72% | 123.68% | 0.97 | 4,545,000 | 63.55% |
| LASR | NLIGHT INC | $36.12 | -5.52% | -0.88% | 8.60% | 25.99% | 98.46% | 222.50% | 242.05% | 10.02% | N/A | $38.64 | $6.20 | 6.51% | 482.58% | 1.79 | 531,000 | -23.38% |
| AMX | AMERICA MOVIL SAB DE CV | $21.33 | -0.23% | -0.88% | -8.49% | 4.87% | 23.01% | 43.64% | 16.49% | 51.92% | 46.90% | $23.68 | $13.10 | 9.92% | 62.82% | 0.46 | 1,148,000 | -34.29% |
| RWT | REDWOOD TRUST INC | $5.60 | -0.53% | -0.88% | 6.87% | -9.97% | -3.78% | -18.13% | -25.33% | -37.08% | -57.02% | $7.19 | $4.68 | 22.11% | 19.66% | 1.05 | 1,251,000 | 9.26% |
| BGSF | BGSF INC | $4.47 | 1.13% | -0.89% | 12.88% | -42.40% | 12.59% | -25.25% | -66.34% | -65.56% | -68.03% | $8.22 | $2.91 | 45.62% | 53.61% | 0.55 | 72,500 | 100.28% |
| REX | REX AMERICAN RESOURCES CORP | $33.38 | 0.21% | -0.89% | 0.27% | 9.75% | 48.06% | 62.63% | 121.21% | 141.32% | 298.42% | $36.50 | $16.73 | 8.55% | 99.58% | 0.90 | 131,000 | -52.36% |
| BWLP | BW LPG LTD | $12.19 | -1.93% | -0.89% | -6.01% | -24.05% | 5.27% | 11.12% | N/A | N/A | N/A | $16.60 | $7.86 | 26.57% | 55.09% | 0.93 | 373,000 | -17.48% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $30.78 | -1.12% | -0.90% | -0.23% | 10.09% | 9.93% | 22.34% | N/A | N/A | N/A | $32.21 | $21.30 | 4.44% | 44.51% | 0.65 | 36,000 | -49.30% |
| CDW | CDW CORP | $144.93 | -3.29% | -0.90% | -1.67% | -11.78% | -17.06% | -18.60% | -23.57% | 10.02% | 239.57% | $222.92 | $135.63 | 34.99% | 6.86% | 1.10 | 1,522,000 | 26.73% |
| RVMD | REVOLUTION MEDICINES INC | $78.92 | 0.52% | -0.90% | 19.88% | 69.54% | 91.97% | 75.65% | 231.60% | 82.05% | N/A | $81.49 | $29.17 | 3.15% | 170.55% | 1.33 | 2,240,000 | 10.67% |
| POR | PORTLAND GENERAL ELECTRIC CO | $48.13 | 1.28% | -0.91% | -4.73% | 13.06% | 16.54% | 8.08% | -1.76% | 15.01% | 33.29% | $51.14 | $39.55 | 5.89% | 21.69% | 0.40 | 1,053,000 | -17.61% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $292.04 | -4.20% | -0.91% | 0.49% | 12.61% | 35.56% | 52.53% | 263.10% | 182.00% | 1,214.31% | $313.98 | $134.25 | 6.99% | 117.53% | 1.37 | 19,203,000 | 27.98% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $57.57 | -0.19% | -0.91% | -1.59% | -4.89% | 2.49% | -4.05% | 51.18% | 53.48% | 72.62% | $66.72 | $50.61 | 13.71% | 13.76% | 0.85 | 654,000 | -34.73% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $14.09 | -0.28% | -0.91% | -0.14% | 5.15% | 77.01% | 19.91% | 116.10% | -52.64% | N/A | $15.00 | $7.00 | 6.07% | 101.29% | 0.73 | 17,300 | -41.16% |
| CALC | CALCIMEDICA INC | $4.33 | -5.66% | -0.92% | 29.64% | 36.59% | 147.43% | 55.20% | -46.77% | -98.64% | N/A | $4.82 | $1.42 | 10.07% | 204.93% | 0.41 | 61,000 | -58.50% |
| QTRX | QUANTERIX CORP | $7.56 | 0.13% | -0.92% | 44.83% | 57.17% | 22.13% | -32.26% | -43.20% | -82.72% | N/A | $12.41 | $4.05 | 39.06% | 86.67% | 1.93 | 431,000 | 19.06% |
| MOBX | MOBIX LABS INC | $0.54 | -7.07% | -0.92% | -15.91% | -41.73% | -18.95% | -55.82% | -94.70% | N/A | N/A | $2.47 | $0.40 | 78.18% | 34.75% | 0.33 | 1,009,000 | -64.35% |
| BB | BLACKBERRY LTD | $4.28 | -1.61% | -0.93% | -4.68% | 9.74% | 2.15% | 55.07% | -2.95% | -48.12% | -43.46% | $6.24 | $2.75 | 31.41% | 55.64% | 1.53 | 5,614,000 | 47.16% |
| TRUE | TRUECAR INC | $2.14 | -0.47% | -0.93% | -6.55% | -11.93% | 38.96% | -48.93% | -12.30% | -50.35% | -73.32% | $4.34 | $1.05 | 50.69% | 103.42% | 1.43 | 518,000 | 20.47% |
| DIT | AMCON DISTRIBUTING CO | $112.00 | -3.46% | -0.93% | -4.64% | -7.03% | 8.76% | -17.65% | -41.36% | 20.60% | 37.81% | $156.99 | $94.92 | 28.66% | 17.99% | 0.33 | 300 | N/A |
| SHEL | SHELL PLC | $72.33 | -0.73% | -0.93% | -5.34% | 1.39% | 1.25% | 13.02% | 28.34% | 98.60% | 64.57% | $77.47 | $58.55 | 6.63% | 23.55% | 0.58 | 3,552,000 | -0.11% |
| TIPT | TIPTREE INC | $17.92 | -0.33% | -0.94% | -5.73% | -29.70% | -23.16% | -16.69% | 22.24% | 236.21% | 178.26% | $27.41 | $17.07 | 34.62% | 4.98% | 0.84 | 166,000 | -6.21% |
| HYNE | HOYNE BANCORP INC | $13.67 | -0.58% | -0.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.25 | $13.35 | 4.07% | 2.40% | -0.47 | 119,000 | -3.25% |
| IFRX | INFLARX NV | $1.05 | 2.94% | -0.94% | -28.08% | -16.67% | 31.25% | -54.55% | -54.35% | -78.92% | N/A | $2.77 | $0.71 | 62.09% | 47.68% | 0.87 | 582,000 | 13.01% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.05 | 2.94% | -0.94% | -13.22% | -21.88% | -49.76% | -50.47% | -44.74% | -86.02% | N/A | $2.92 | $0.92 | 64.04% | 14.13% | 0.78 | 225,000 | -37.85% |
| XXII | 22ND CENTURY GROUP INC | $1.05 | -7.89% | -0.94% | -4.55% | -41.67% | -93.08% | -99.54% | -100.00% | -100.00% | -100.00% | $287.27 | $0.78 | 99.63% | 34.62% | 1.61 | 283,000 | 79.11% |
| CBC | CENTRAL BANCOMPANY INC | $23.03 | -0.39% | -0.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.00 | $22.50 | 7.88% | 2.36% | 0.60 | 112,000 | -11.11% |
| CNTX | CONTEXT THERAPEUTICS INC | $1.04 | 0.00% | -0.95% | -11.86% | 24.55% | 59.26% | -27.78% | 31.48% | N/A | N/A | $1.55 | $0.49 | 32.90% | 112.24% | 0.97 | 547,000 | 2.24% |
| OTEX | OPEN TEXT CORP | $33.20 | -0.63% | -0.95% | -4.65% | -6.95% | 14.40% | 11.07% | 15.04% | -27.79% | 42.52% | $39.90 | $22.79 | 16.79% | 45.68% | 1.03 | 931,000 | -16.80% |
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $11.40 | -1.98% | -0.96% | 7.55% | 19.37% | 44.30% | 42.32% | -48.16% | -50.02% | 18.13% | $13.00 | $5.42 | 12.31% | 110.33% | 1.37 | 1,454,000 | -37.60% |
| BRK.B | BERKSHIRE HATHAWAY INC | $499.52 | 0.74% | -0.96% | -0.57% | 1.17% | 1.87% | 8.92% | 60.39% | 124.15% | 278.37% | $542.07 | $440.10 | 7.85% | 13.50% | 0.66 | 3,086,000 | -31.25% |
| NRG | NRG ENERGY INC | $161.44 | -5.39% | -0.96% | -4.38% | -2.06% | 6.91% | 69.69% | 394.15% | 394.76% | 1,654.78% | $180.54 | $79.57 | 10.58% | 102.89% | 1.10 | 1,779,000 | 14.11% |
| BBY | BEST BUY CO INC | $73.46 | -2.01% | -0.96% | -5.47% | -3.18% | 1.27% | -16.90% | -10.93% | -27.47% | 145.69% | $91.68 | $54.99 | 19.87% | 33.59% | 1.17 | 3,329,000 | -14.16% |
| MSFT | MICROSOFT CORP | $478.53 | -1.02% | -0.96% | -6.38% | -6.15% | -0.07% | 6.44% | 89.51% | 123.40% | 767.85% | $555.45 | $344.79 | 13.85% | 38.79% | 1.15 | 21,248,000 | -13.87% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.