Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THRD | THIRD HARMONIC BIO INC | $5.17 | 0.19% | 0.58% | 45.63% | 2.78% | -57.29% | -55.39% | N/A | N/A | N/A | $16.94 | $3.18 | 69.48% | 62.58% | 0.78 | 416,057 | 32.74% |
| CHCO | CITY HOLDING CO | $117.46 | 0.91% | 0.58% | -0.47% | 0.69% | 1.94% | 12.12% | 49.31% | 81.69% | 156.46% | $137.28 | $99.63 | 14.44% | 17.90% | 0.63 | 55,181 | -1.57% |
| OGE | OGE ENERGY CORP | $45.11 | 0.71% | 0.58% | -2.74% | 6.64% | 13.23% | 28.81% | 17.23% | 48.10% | 38.37% | $46.91 | $34.20 | 3.84% | 31.90% | 0.54 | 810,418 | -41.67% |
| SILA | SILA REALTY TRUST INC | $26.09 | 2.15% | 0.58% | -4.12% | 4.86% | 3.37% | N/A | N/A | N/A | N/A | $27.50 | $20.20 | 5.13% | 29.16% | 0.45 | 351,115 | 8.75% |
| QUAD | QUAD/GRAPHICS INC | $5.23 | 8.96% | 0.58% | -6.94% | -27.06% | -21.00% | 12.23% | -17.51% | 69.81% | -76.10% | $9.13 | $4.06 | 42.68% | 28.82% | 1.22 | 775,638 | -12.28% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.32 | -0.51% | 0.57% | -3.98% | -4.40% | 1.47% | 1.31% | -25.81% | -21.08% | -52.41% | $22.11 | $16.60 | 12.62% | 16.42% | 0.87 | 8,549,107 | -7.54% |
| ENOV | ENOVIS CORP | $35.30 | 2.02% | 0.57% | -4.54% | -22.02% | -17.96% | -32.28% | -45.78% | -50.12% | -76.45% | $53.84 | $29.32 | 34.44% | 20.42% | 1.24 | 926,146 | -19.86% |
| BHM | BLUEROCK HOMES TRUST INC | $10.24 | 0.29% | 0.57% | -10.49% | -10.33% | -28.04% | -39.69% | N/A | N/A | N/A | $19.01 | $9.30 | 46.14% | 10.11% | 0.49 | 1,752 | -23.93% |
| EDRY | EURODRY LTD | $8.83 | 0.91% | 0.57% | -18.99% | -22.24% | -46.82% | -56.63% | -75.65% | 110.24% | N/A | $24.84 | $8.00 | 64.45% | 10.38% | 0.54 | 2,627 | 236.79% |
| MATV | MATIV HOLDINGS INC | $5.30 | 3.72% | 0.57% | -16.54% | -41.57% | -66.16% | -71.12% | -79.06% | -82.41% | -87.95% | $19.96 | $4.34 | 73.45% | 22.12% | 1.16 | 350,775 | -18.13% |
| NIU | NIU TECHNOLOGIES | $3.54 | 2.61% | 0.57% | -14.70% | 78.79% | 58.04% | 48.74% | -62.54% | -57.60% | N/A | $4.90 | $1.65 | 27.76% | 114.55% | 1.37 | 682,259 | 95.48% |
| EXC | EXELON CORP | $46.48 | -0.26% | 0.56% | 1.11% | 14.57% | 22.41% | 22.67% | -0.36% | 31.11% | 33.52% | $48.11 | $34.01 | 3.39% | 36.69% | 0.48 | 5,875,716 | 5.24% |
| ROST | ROSS STORES INC | $140.49 | 1.12% | 0.56% | 6.13% | -4.47% | -0.12% | 10.03% | 38.66% | 58.94% | 177.43% | $163.60 | $122.36 | 14.13% | 14.82% | 1.00 | 2,123,670 | -9.35% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $52.66 | 0.88% | 0.55% | -5.59% | -12.12% | -18.53% | -21.74% | -37.14% | -36.40% | -2.41% | $77.33 | $51.26 | 31.90% | 2.73% | 0.59 | 12,185 | -15.86% |
| EXE | EXPAND ENERGY CORP | $105.88 | 2.37% | 0.55% | -7.02% | 2.93% | 23.35% | 22.00% | 27.94% | N/A | N/A | $114.03 | $69.12 | 7.14% | 53.18% | 0.77 | 2,827,979 | -28.89% |
| EGHT | 8X8 INC | $1.83 | 2.81% | 0.55% | -11.59% | -32.72% | -21.12% | -18.67% | -80.72% | -88.64% | -78.89% | $3.52 | $1.51 | 48.01% | 21.19% | 1.67 | 887,715 | -37.70% |
| ZBAI | ATIF HOLDINGS LTD | $0.92 | 2.92% | 0.55% | -16.06% | -39.00% | 12.96% | -1.19% | -65.08% | -89.36% | N/A | $2.50 | $0.58 | 63.40% | 56.95% | 0.30 | 26,677 | -50.58% |
| LZM | LIFEZONE METALS LTD | $3.67 | 4.26% | 0.55% | -3.67% | -36.51% | -43.63% | -45.71% | -63.41% | N/A | N/A | $9.51 | $2.90 | 61.41% | 26.55% | 0.33 | 73,775 | -35.78% |
| SEB | SEABOARD CORP | $2,592.10 | 0.82% | 0.55% | -5.47% | 5.92% | -3.53% | -20.85% | -36.47% | -10.62% | -27.19% | $3.41k | $2.37k | 24.03% | 9.60% | 0.23 | 1,308 | -60.06% |
| MRK | MERCK & CO INC | $83.18 | -0.10% | 0.53% | -3.95% | -16.64% | -18.35% | -35.15% | -5.10% | 8.22% | 37.17% | $134.63 | $75.93 | 38.22% | 9.55% | 0.32 | 11,386,225 | 13.45% |
| BBY | BEST BUY CO INC | $68.07 | 1.54% | 0.53% | -10.11% | -18.75% | -26.66% | -6.03% | -27.44% | -8.46% | 90.99% | $103.71 | $54.99 | 34.37% | 23.79% | 1.12 | 3,315,233 | 27.69% |
| CPRT | COPART INC | $61.22 | 1.19% | 0.53% | 6.53% | 5.99% | 16.73% | 12.54% | 113.01% | 213.95% | 1,261.65% | $64.38 | $48.05 | 4.91% | 27.41% | 1.01 | 3,152,044 | -37.05% |
| AMZN | AMAZON COM INC | $189.98 | -0.12% | 0.52% | -3.08% | -19.98% | -2.96% | 2.85% | 52.59% | 64.06% | 798.17% | $242.52 | $151.61 | 21.66% | 25.31% | 1.40 | 77,818,904 | 4.78% |
| GEG | GREAT ELM GROUP INC | $1.92 | 0.52% | 0.52% | 1.05% | 6.08% | 6.08% | 3.23% | 36.17% | 5.49% | -76.57% | $2.04 | $1.70 | 5.88% | 12.94% | 0.29 | 2,255 | -77.73% |
| MARPS | MARINE PETROLEUM TRUST | $3.92 | 0.00% | 0.51% | 0.00% | -2.49% | -2.00% | -6.73% | -49.68% | 230.80% | -70.14% | $5.20 | $3.75 | 24.62% | 4.53% | 0.41 | 2,207 | 1.94% |
| PEGA | PEGASYSTEMS INC | $92.16 | 0.08% | 0.51% | 27.66% | -14.61% | 13.68% | 56.47% | 23.75% | 13.16% | 330.65% | $113.67 | $55.71 | 18.92% | 65.43% | 1.37 | 630,687 | -19.18% |
| KLAC | KLA CORP | $698.16 | 3.23% | 0.51% | 1.74% | -5.68% | 5.24% | 2.36% | 113.74% | 359.33% | 1,058.10% | $896.32 | $551.33 | 22.11% | 26.63% | 1.69 | 841,422 | -42.51% |
| CJET | CHIJET MOTOR COMPANY INC | $1.97 | 1.03% | 0.51% | 13.87% | 17.26% | -8.37% | -80.49% | -99.34% | N/A | N/A | $23.95 | $1.09 | 91.78% | 80.40% | 0.20 | 2,198 | -35.24% |
| BSY | BENTLEY SYSTEMS INC | $43.66 | 1.91% | 0.51% | 6.15% | -4.80% | -10.99% | -15.62% | 5.74% | N/A | N/A | $57.19 | $36.51 | 23.66% | 19.58% | 1.20 | 833,919 | 3.02% |
| BKU | BANKUNITED INC | $33.80 | 1.75% | 0.51% | -2.03% | -15.10% | -2.48% | 17.48% | -11.82% | 85.82% | 2.05% | $44.45 | $26.78 | 23.96% | 26.21% | 1.34 | 547,335 | -25.86% |
| FERA | FIFTH ERA ACQUISITION CORP I | $9.95 | 0.10% | 0.51% | -1.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 1.49% | 0.81% | 0.04 | 278,505 | 1,426.89% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.05 | -0.10% | 0.50% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.96 | 1.08% | 0.90% | 0.03 | 363,325 | -23.69% |
| CPK | CHESAPEAKE UTILITIES CORP | $132.86 | 0.56% | 0.50% | 2.28% | 7.83% | 13.40% | 21.64% | 8.90% | 54.24% | 187.26% | $136.73 | $102.64 | 2.83% | 29.44% | 0.49 | 90,280 | -24.35% |
| TECH | BIO-TECHNE CORP | $50.49 | 1.73% | 0.50% | -13.51% | -29.92% | -33.48% | -33.21% | -47.21% | -14.65% | 108.53% | $85.57 | $46.01 | 41.00% | 9.74% | 1.13 | 1,524,998 | -5.27% |
| HIPO | HIPPO HOLDINGS INC | $24.33 | 5.19% | 0.50% | -1.90% | -10.81% | 9.30% | 28.26% | -48.51% | N/A | N/A | $35.44 | $14.58 | 31.35% | 66.87% | 1.40 | 134,051 | -11.46% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.14 | 0.10% | 0.50% | 1.20% | 2.11% | 1.60% | N/A | N/A | N/A | N/A | $10.92 | $9.80 | 7.14% | 3.47% | -0.00 | 2,932 | -98.29% |
| GILD | GILEAD SCIENCES INC | $103.68 | 0.42% | 0.49% | -7.34% | 5.39% | 15.41% | 58.70% | 71.91% | 29.20% | -1.87% | $119.96 | $62.07 | 13.57% | 67.04% | 0.41 | 7,032,954 | -3.27% |
| HNVR | HANOVER BANCORP INC | $23.38 | 0.78% | 0.49% | 4.75% | -12.76% | 19.22% | 41.10% | N/A | N/A | N/A | $27.14 | $15.17 | 13.85% | 54.12% | 0.26 | 32,386 | 26.72% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $6.11 | 2.69% | 0.49% | -9.48% | 117.44% | 139.61% | 182.87% | -57.27% | -93.93% | N/A | $6.90 | $0.87 | 11.45% | 606.36% | 0.98 | 39,910 | 391.56% |
| REGN | REGENERON PHARMACEUTICALS INC | $605.61 | 2.65% | 0.49% | -3.20% | -9.18% | -26.93% | -35.41% | -7.12% | 11.77% | 27.72% | $1.21k | $525.99 | 50.00% | 15.14% | 0.59 | 1,606,256 | 34.92% |
| VS | VERSUS SYSTEMS INC | $2.04 | -1.21% | 0.49% | -0.97% | -1.92% | 4.62% | 46.76% | -99.15% | N/A | N/A | $9.59 | $1.00 | 78.73% | 104.00% | 0.90 | 9,443 | -16.65% |
| RNGR | RANGER ENERGY SERVICES INC | $12.32 | 7.41% | 0.49% | -14.92% | -24.97% | -10.47% | 23.94% | 29.96% | 232.97% | N/A | $18.45 | $9.27 | 33.22% | 32.90% | 0.56 | 233,218 | 72.16% |
| GDOT | GREEN DOT CORP | $8.23 | 0.00% | 0.49% | -6.58% | -5.18% | -28.18% | -11.70% | -70.20% | -70.60% | -49.94% | $13.58 | $6.13 | 39.40% | 34.37% | 1.26 | 419,608 | 2.36% |
| CKPT | CHECKPOINT THERAPEUTICS INC | $4.12 | 0.00% | 0.49% | 1.98% | 29.97% | 18.05% | 178.38% | -68.55% | -75.91% | N/A | $4.50 | $1.47 | 8.44% | 180.27% | 1.05 | 1,260,533 | 81.63% |
| UE | URBAN EDGE PROPERTIES | $18.55 | 1.31% | 0.49% | -4.48% | -7.80% | -17.04% | 8.23% | 1.37% | 78.54% | -17.45% | $23.85 | $15.66 | 22.22% | 18.45% | 1.02 | 690,508 | -38.25% |
| BSM | BLACK STONE MINERALS LP | $14.54 | 1.11% | 0.48% | -5.34% | -0.89% | -2.68% | -10.25% | -8.32% | 157.80% | -18.08% | $16.92 | $12.80 | 14.07% | 13.59% | 0.66 | 238,324 | 16.05% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $159.81 | 1.21% | 0.47% | 0.16% | -16.74% | -17.07% | -36.38% | -26.18% | 137.60% | N/A | $256.11 | $123.00 | 37.60% | 29.93% | 1.34 | 505,704 | 80.08% |
| GLOB | GLOBANT SA | $119.49 | 1.75% | 0.47% | 1.32% | -43.60% | -43.64% | -33.46% | -46.54% | 4.86% | 463.37% | $238.32 | $96.23 | 49.86% | 24.17% | 1.60 | 468,075 | 4.64% |
| LOGI | LOGITECH INTERNATIONAL SA | $78.15 | 2.84% | 0.47% | -8.78% | -18.97% | -6.43% | -4.43% | 17.80% | 61.77% | 411.12% | $105.65 | $64.73 | 26.03% | 20.73% | 1.08 | 883,016 | 23.10% |
| AMST | AMESITE INC | $2.15 | 1.90% | 0.47% | -11.89% | -37.68% | -23.76% | -37.68% | -73.85% | N/A | N/A | $6.27 | $2.00 | 65.73% | 7.50% | 0.78 | 5,146 | -42.10% |
| CING | CINGULATE INC | $4.32 | 0.47% | 0.47% | 3.85% | -4.42% | 12.79% | -67.86% | -98.77% | N/A | N/A | $20.83 | $1.80 | 79.26% | 140.00% | 0.98 | 39,000 | 38.16% |
| CNDT | CONDUENT INC | $2.16 | 0.93% | 0.47% | -20.30% | -44.19% | -40.98% | -41.30% | -60.73% | -2.48% | N/A | $4.90 | $1.93 | 55.92% | 11.92% | 1.25 | 985,004 | 0.66% |
| WYNN | WYNN RESORTS LTD | $82.49 | 3.06% | 0.46% | 1.17% | -1.28% | -13.76% | -13.41% | 15.03% | 2.54% | -29.60% | $107.81 | $65.25 | 23.49% | 26.42% | 1.31 | 1,596,376 | -9.91% |
| TKNO | ALPHA TEKNOVA INC | $6.52 | -1.36% | 0.46% | 19.41% | -29.13% | -5.78% | 236.95% | -42.15% | N/A | N/A | $10.37 | $1.16 | 37.13% | 464.50% | 1.33 | 222,441 | 64.10% |
| JWN | NORDSTROM INC | $24.26 | 0.83% | 0.46% | -0.78% | 0.41% | 5.89% | 21.42% | -9.48% | 35.83% | -68.10% | $24.99 | $19.45 | 2.92% | 24.73% | 1.33 | 3,698,838 | 66.55% |
| BOC | BOSTON OMAHA CORP | $15.44 | 0.19% | 0.46% | 5.11% | 8.35% | 3.21% | -3.14% | -27.58% | 0.65% | N/A | $16.20 | $12.41 | 4.69% | 24.42% | 1.04 | 82,584 | -37.25% |
| WTTR | SELECT WATER SOLUTIONS INC | $8.88 | 1.83% | 0.45% | -18.01% | -32.11% | -15.99% | -1.88% | 17.62% | 106.99% | N/A | $15.14 | $7.58 | 41.35% | 17.15% | 1.28 | 665,161 | -32.39% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $10.09 | 1.00% | 0.45% | -10.63% | 18.71% | 208.56% | 700.79% | 6.38% | -77.68% | N/A | $13.09 | $1.03 | 22.92% | 879.61% | 0.90 | 20,692 | -24.27% |
| ALKT | ALKAMI TECHNOLOGY INC | $26.99 | 3.53% | 0.45% | 0.26% | -22.97% | -26.12% | 1.12% | 100.82% | N/A | N/A | $42.29 | $21.70 | 36.18% | 24.38% | 1.39 | 870,025 | -64.96% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.15 | 0.15% | 0.45% | 0.89% | 1.96% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.94 | 0.20% | 2.06% | 0.00 | 8,992 | -75.93% |
| RACE | FERRARI NV | $462.84 | 0.59% | 0.44% | 5.54% | 7.90% | -2.77% | 9.02% | 119.81% | 191.96% | N/A | $509.13 | $391.54 | 9.09% | 18.21% | 0.95 | 408,322 | 65.03% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.45 | 0.00% | 0.44% | 1.33% | 2.60% | 5.05% | 7.01% | N/A | N/A | N/A | $13.14 | $10.62 | 12.86% | 7.82% | -0.05 | 52 | -94.25% |
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $45.95 | 1.06% | 0.44% | -1.46% | 0.72% | -14.00% | -10.13% | -35.14% | 3.26% | 33.89% | $61.20 | $38.37 | 24.92% | 19.76% | 0.69 | 2,426 | -87.42% |
| HRTX | HERON THERAPEUTICS INC | $2.31 | -1.70% | 0.43% | 3.59% | 36.69% | 29.78% | -9.41% | -51.77% | -83.92% | -79.97% | $3.93 | $1.04 | 41.22% | 122.12% | 1.47 | 1,458,539 | 1.46% |
| AACB | ARTIUS II ACQUISITION INC | $9.96 | -0.17% | 0.43% | -1.16% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 1.55% | 1.15% | -0.03 | 417 | -99.78% |
| ALE | ALLETE INC | $65.47 | 0.34% | 0.43% | -0.30% | -0.27% | 2.28% | 7.61% | 11.17% | 17.88% | 29.98% | $65.99 | $61.51 | 0.79% | 6.44% | 0.50 | 454,226 | 34.66% |
| PRFX | PAINREFORM LTD | $2.36 | 2.61% | 0.43% | 2.61% | -21.85% | 27.84% | -89.31% | -98.95% | N/A | N/A | $20.88 | $1.68 | 88.70% | 40.48% | 0.92 | 21,384 | -62.30% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $0.71 | -3.13% | 0.42% | 16.89% | -1.79% | -17.76% | -45.15% | -83.72% | -78.91% | N/A | $1.48 | $0.45 | 51.82% | 57.74% | 1.52 | 322,488 | 94.25% |
| BECN | BEACON ROOFING SUPPLY INC | $124.17 | -0.02% | 0.42% | 0.28% | 4.11% | 30.91% | 25.42% | 105.41% | 494.11% | 306.45% | $124.31 | $77.54 | 0.11% | 60.14% | 1.10 | 8,317,324 | 506.34% |
| SITC | SITE CENTERS CORP | $11.97 | 0.42% | 0.42% | -7.07% | -19.66% | -25.93% | -78.41% | -80.67% | -44.58% | -91.34% | $64.44 | $10.46 | 81.42% | 14.49% | 1.14 | 651,851 | 15.20% |
| HITI | HIGH TIDE INC | $2.40 | 0.00% | 0.42% | 25.00% | -8.05% | -17.53% | 11.11% | -33.33% | N/A | N/A | $3.62 | $1.57 | 33.70% | 53.35% | 1.12 | 219,851 | -64.13% |
| RIGL | RIGEL PHARMACEUTICALS INC | $19.36 | 3.42% | 0.41% | 6.32% | -8.51% | 37.60% | 68.35% | -21.30% | 4.65% | -57.36% | $29.82 | $7.48 | 35.08% | 158.69% | 1.38 | 110,919 | -27.06% |
| TALO | TALOS ENERGY INC | $7.32 | 2.66% | 0.41% | -23.43% | -21.63% | -30.02% | -44.55% | -59.69% | -34.47% | N/A | $13.57 | $6.23 | 46.06% | 17.59% | 1.40 | 1,627,249 | -5.57% |
| NHIC | NEWHOLD INVESTMENT CORP III | $9.99 | 0.00% | 0.40% | -2.63% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 2.63% | 1.32% | -0.01 | 2,211 | 190.92% |
| GIG | GIGCAPITAL7 CORP | $10.24 | 0.10% | 0.40% | 1.19% | 1.92% | 2.91% | N/A | N/A | N/A | N/A | $10.24 | $9.89 | 0.00% | 3.54% | 0.01 | 8,009 | -97.52% |
| TSVT | 2SEVENTY BIO INC | $5.00 | 0.40% | 0.40% | 0.81% | 93.05% | 10.86% | 1.42% | -65.80% | N/A | N/A | $5.30 | $2.29 | 5.66% | 118.34% | 1.29 | 1,195,010 | 43.99% |
| METC | RAMACO RESOURCES INC | $10.00 | 0.50% | 0.40% | 19.90% | 5.82% | -1.57% | -36.27% | -34.90% | 332.90% | N/A | $16.52 | $6.30 | 39.47% | 58.73% | 1.00 | 481,408 | -15.44% |
| NHTC | NATURAL HEALTH TRENDS CORP | $5.01 | 1.01% | 0.40% | -3.47% | -5.83% | -16.36% | -27.91% | -28.73% | 21.90% | -78.05% | $7.40 | $4.02 | 32.30% | 24.63% | 0.47 | 12,764 | -13.51% |
| TU | TELUS CORP | $15.03 | -1.31% | 0.40% | 7.43% | 3.44% | -4.33% | -8.19% | -39.30% | -6.70% | -12.79% | $17.27 | $13.24 | 12.95% | 13.52% | 0.47 | 2,694,141 | -12.27% |
| GSHRU | GESHER ACQUISITION CORP II | $10.09 | 0.00% | 0.40% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.97 | 0.00% | 1.20% | -0.01 | 50 | -99.83% |
| PDS | PRECISION DRILLING CORP | $43.17 | 0.37% | 0.40% | -10.25% | -22.30% | -29.62% | -38.26% | -31.29% | 299.72% | -71.45% | $79.07 | $36.20 | 45.40% | 19.25% | 1.26 | 86,571 | -21.27% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.23 | 0.00% | 0.39% | 0.69% | 1.89% | 2.81% | N/A | N/A | N/A | N/A | $11.16 | $9.94 | 8.33% | 2.93% | -0.01 | 500,347 | 30,804.69% |
| AVY | AVERY DENNISON CORP | $171.42 | 1.19% | 0.39% | -5.07% | -6.50% | -16.61% | -21.91% | -4.37% | 60.33% | 202.65% | $233.48 | $157.00 | 26.58% | 9.18% | 0.91 | 615,357 | -0.67% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $64.01 | 0.33% | 0.39% | 23.19% | 7.74% | 20.80% | 56.20% | 916.03% | 236.54% | N/A | $68.58 | $35.17 | 6.66% | 82.00% | 1.22 | 362,932 | -45.95% |
| EBF | ENNIS INC | $17.99 | 1.18% | 0.39% | -11.03% | -12.16% | -10.90% | -11.25% | 5.20% | 0.22% | 12.09% | $25.75 | $17.15 | 30.14% | 4.90% | 0.56 | 132,514 | -19.85% |
| VACH | VOYAGER ACQUISITION CORP | $10.29 | 0.10% | 0.39% | 0.88% | 1.98% | 2.54% | N/A | N/A | N/A | N/A | $11.20 | $9.95 | 8.13% | 3.42% | 0.00 | 14,987 | -88.53% |
| GD | GENERAL DYNAMICS CORP | $273.03 | 0.56% | 0.39% | -1.09% | 6.41% | -7.01% | -4.99% | 17.05% | 118.81% | 94.19% | $316.90 | $239.20 | 13.84% | 14.14% | 0.63 | 1,637,451 | 24.06% |
| CUB | LIONHEART HOLDINGS | $10.34 | 0.19% | 0.39% | 0.78% | 1.84% | 3.19% | N/A | N/A | N/A | N/A | $10.55 | $9.96 | 1.99% | 3.82% | 0.00 | 30,295 | -87.59% |
| ALF | CENTURION ACQUISITION CORP | $10.34 | -0.48% | 0.39% | 0.49% | 1.67% | 2.89% | N/A | N/A | N/A | N/A | $10.39 | $9.96 | 0.48% | 3.82% | 0.00 | 8,148 | 1,786.11% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $126.69 | 4.52% | 0.39% | 1.51% | -29.73% | -40.63% | -60.84% | -14.53% | 4,053.77% | N/A | $334.72 | $100.00 | 62.15% | 26.69% | 1.04 | 196,776 | -34.15% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.31 | 2.10% | 0.39% | -2.79% | -17.08% | -13.51% | -18.61% | -21.09% | -31.72% | N/A | $32.65 | $21.90 | 28.61% | 6.44% | 0.28 | 823,728 | -12.02% |
| EURK | EUREKA ACQUISITION CORP | $10.40 | 0.39% | 0.39% | 0.78% | 2.06% | 2.97% | N/A | N/A | N/A | N/A | $10.40 | $10.03 | 0.00% | 3.74% | -0.01 | 767 | -89.35% |
| GLYC | GLYCOMIMETICS INC | $0.26 | -0.38% | 0.38% | 24.76% | 0.00% | -36.10% | -84.77% | -65.39% | -90.54% | -96.90% | $0.63 | $0.14 | 58.41% | 85.82% | 1.18 | 394,380 | 78.75% |
| REBN | REBORN COFFEE INC | $2.69 | 8.25% | 0.37% | -29.77% | -47.15% | 63.03% | 103.79% | N/A | N/A | N/A | $8.80 | $1.03 | 69.43% | 161.17% | 0.91 | 52,782 | 35.06% |
| VCSA | VACASA INC | $5.39 | 0.37% | 0.37% | 0.19% | 6.73% | 107.31% | -30.81% | -96.43% | N/A | N/A | $7.61 | $2.07 | 29.17% | 160.39% | 1.25 | 2,702,640 | 496.35% |
| CZNC | CITIZENS & NORTHERN CORP | $19.12 | -0.57% | 0.37% | -4.59% | -9.08% | 1.38% | 7.48% | -18.22% | 4.20% | -2.89% | $22.68 | $16.50 | 15.70% | 15.88% | 0.68 | 33,461 | -25.57% |
| AUPH | AURINIA PHARMACEUTICALS INC | $8.21 | 0.12% | 0.37% | 0.24% | 5.12% | 13.87% | 58.80% | -24.61% | -50.03% | 107.32% | $10.67 | $4.99 | 23.06% | 64.53% | 1.06 | 750,698 | -15.54% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $170.86 | 0.48% | 0.36% | 9.41% | 31.04% | 31.10% | 75.58% | 73.34% | 133.07% | 105.34% | $172.03 | $96.65 | 0.68% | 76.78% | 0.42 | 4,436,865 | -9.19% |
| CWH | CAMPING WORLD HOLDINGS INC | $13.88 | 4.75% | 0.36% | -17.28% | -37.90% | -32.56% | -31.05% | -48.09% | 62.15% | N/A | $25.97 | $11.17 | 46.55% | 24.26% | 1.46 | 2,644,684 | -46.73% |
| LNSR | LENSAR INC | $13.96 | -0.21% | 0.36% | -0.99% | 31.08% | 138.23% | 347.44% | 95.79% | N/A | N/A | $17.31 | $3.17 | 19.35% | 340.38% | 0.44 | 136,218 | -20.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.