Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KSS | KOHLS CORP | $13.89 | 4.28% | 0.87% | -3.14% | 71.27% | 13.20% | -26.74% | -50.81% | -31.88% | -72.46% | $21.39 | $6.04 | 35.06% | 129.97% | 1.53 | 6,860,000 | 71.24% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $22.05 | 2.46% | 0.87% | 3.09% | 38.51% | 27.53% | 129.21% | 28.20% | 13.66% | 341.00% | $22.85 | $9.55 | 3.50% | 130.89% | 0.39 | 14,300 | 28.83% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $15.19 | 3.05% | 0.86% | -8.93% | -4.76% | -18.94% | -24.09% | -56.97% | -69.00% | -85.48% | $21.08 | $13.18 | 27.92% | 15.25% | 0.82 | 4,038,000 | 33.84% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.51 | 11.78% | 0.86% | 8.33% | 49.36% | 22.30% | -55.12% | -80.85% | N/A | N/A | $8.61 | $2.13 | 59.21% | 64.79% | 0.87 | 1,219,000 | 107.31% |
| BOLD | BOUNDLESS BIO INC | $1.17 | 2.63% | 0.86% | -1.68% | -25.00% | -39.38% | -67.95% | N/A | N/A | N/A | $4.72 | $1.00 | 75.21% | 17.00% | 1.39 | 116,000 | 10.48% |
| IIIV | I3 VERTICALS INC | $31.63 | 3.70% | 0.86% | 9.79% | 25.92% | 17.89% | 48.36% | 33.18% | 11.02% | N/A | $33.44 | $20.42 | 5.41% | 54.90% | 1.18 | 573,000 | 225.57% |
| VERX | VERTEX INC | $25.85 | 1.89% | 0.86% | -26.83% | -33.80% | -40.77% | -27.81% | 91.77% | -8.66% | N/A | $60.71 | $24.45 | 57.42% | 5.73% | 1.13 | 789,000 | -13.58% |
| EXC | EXELON CORP | $44.96 | 0.72% | 0.85% | 1.15% | 3.55% | 3.71% | 18.69% | -0.86% | 19.29% | 37.75% | $48.11 | $35.94 | 6.55% | 25.10% | 0.41 | 3,730,000 | -27.84% |
| WRLD | WORLD ACCEPTANCE CORP | $172.21 | 4.88% | 0.85% | 4.33% | 20.60% | 26.40% | 54.99% | 38.21% | 84.83% | 393.58% | $177.25 | $104.99 | 2.84% | 64.03% | 1.38 | 53,500 | 61.14% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $7.17 | 5.60% | 0.84% | -12.45% | 184.52% | 156.99% | 570.09% | -28.30% | N/A | N/A | $9.66 | $0.61 | 25.78% | 1,069.66% | 1.09 | 5,975,000 | 69.46% |
| CRI | CARTERS INC | $26.29 | 3.83% | 0.84% | -21.48% | -18.76% | -49.50% | -59.60% | -66.74% | -66.77% | -71.85% | $71.99 | $23.38 | 63.48% | 12.45% | 1.01 | 1,137,000 | 6.96% |
| ATUS | ALTICE USA INC | $2.39 | 5.29% | 0.84% | -14.03% | 5.29% | -14.95% | 29.19% | -75.86% | -91.03% | N/A | $3.20 | $1.70 | 25.31% | 40.59% | 1.40 | 2,480,000 | 8.34% |
| CIVI | CIVITAS RESOURCES INC | $33.47 | 3.72% | 0.84% | 13.07% | 21.14% | -32.11% | -44.93% | -48.47% | 60.37% | -94.42% | $63.60 | $22.79 | 47.37% | 46.86% | 1.25 | 2,677,000 | -10.97% |
| EXEL | EXELIXIS INC | $38.63 | -0.21% | 0.84% | -13.13% | -9.87% | 4.04% | 49.84% | 101.72% | 78.51% | 660.43% | $49.62 | $25.12 | 22.15% | 53.78% | 0.64 | 1,510,000 | -37.83% |
| PGR | PROGRESSIVE CORP | $249.21 | 0.10% | 0.83% | 0.74% | -10.07% | -8.59% | 3.74% | 97.88% | 170.88% | 767.12% | $292.99 | $228.54 | 14.94% | 9.04% | 0.44 | 2,533,000 | -3.61% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.61 | -0.17% | 0.83% | -20.39% | -0.82% | -56.79% | -82.66% | N/A | N/A | N/A | $4.64 | $0.52 | 86.96% | 16.35% | 0.30 | 15,700 | -25.94% |
| HLNE | HAMILTON LANE INC | $156.75 | 4.60% | 0.83% | 1.61% | -4.34% | 2.36% | 6.45% | 111.60% | 119.54% | N/A | $203.72 | $124.10 | 23.06% | 26.31% | 1.30 | 268,000 | 9.39% |
| ORIC | ORIC PHARMACEUTICALS INC | $9.74 | 0.52% | 0.83% | -12.65% | 63.70% | 28.84% | 5.98% | 120.36% | -58.11% | N/A | $14.67 | $3.90 | 33.61% | 150.06% | 1.11 | 531,000 | 50.42% |
| KMPR | KEMPER CORP | $53.62 | 0.41% | 0.83% | -13.60% | -13.53% | -17.58% | -13.35% | 13.87% | -31.82% | 53.03% | $73.01 | $45.02 | 26.56% | 19.10% | 0.78 | 885,000 | 11.60% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $36.80 | 9.80% | 0.82% | 206.41% | N/A | N/A | N/A | N/A | N/A | N/A | $44.00 | $2.80 | 16.36% | 1,215.70% | 3.47 | 20,700 | 16.29% |
| IRON | DISC MEDICINE INC | $60.35 | 1.00% | 0.82% | -0.64% | 25.62% | 10.45% | 23.79% | 270.25% | -41.75% | N/A | $68.73 | $30.82 | 12.19% | 95.81% | 0.84 | 349,000 | 60.83% |
| CLST | CATALYST BANCORP INC | $12.70 | 0.82% | 0.82% | 3.53% | 7.20% | 8.39% | 8.67% | -4.56% | N/A | N/A | $14.23 | $10.67 | 10.73% | 19.05% | 0.18 | 1,000 | -41.18% |
| CVI | CVR ENERGY INC | $27.28 | 1.64% | 0.81% | -2.05% | 14.19% | 29.47% | 12.73% | -18.62% | 51.39% | -26.67% | $32.67 | $15.10 | 16.50% | 80.66% | 0.90 | 3,767,000 | 28.87% |
| TV | GRUPO TELEVISA SAB | $2.49 | 5.51% | 0.81% | 5.06% | 22.06% | 27.04% | 24.50% | -63.17% | -60.29% | -91.35% | $2.89 | $1.55 | 13.84% | 60.65% | 1.10 | 1,379,000 | 4.00% |
| AUUD | AUDDIA INC | $2.49 | 5.06% | 0.81% | -41.27% | -43.15% | -56.26% | -86.68% | -99.52% | N/A | N/A | $26.86 | $2.12 | 90.73% | 17.45% | 1.13 | 352,000 | -56.60% |
| BLRX | BIOLINERX LTD | $3.74 | 4.18% | 0.81% | -16.70% | -1.58% | 1.91% | -87.01% | -94.23% | -95.33% | -99.49% | $29.20 | $2.30 | 87.19% | 62.61% | 0.83 | 51,300 | 280.00% |
| CIB | BANCOLOMBIA SA | $49.93 | 0.24% | 0.81% | 11.75% | 23.19% | 15.71% | 52.64% | 65.33% | 82.83% | 66.99% | $50.60 | $30.65 | 1.32% | 62.90% | 0.68 | 241,000 | -8.37% |
| LEVI | LEVI STRAUSS & CO | $21.31 | 2.70% | 0.80% | 1.72% | 18.85% | 12.69% | 12.51% | 15.82% | 67.80% | N/A | $22.35 | $12.17 | 4.65% | 75.10% | 1.21 | 1,298,000 | 17.47% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.26 | 1.94% | 0.80% | -14.58% | -23.17% | -35.71% | -45.45% | N/A | N/A | N/A | $17.47 | $0.95 | 92.79% | 32.63% | 1.14 | 17,500 | 230.19% |
| GPOR | GULFPORT ENERGY CORP | $168.91 | 0.28% | 0.80% | -1.07% | -12.25% | -7.35% | 19.91% | 73.31% | N/A | N/A | $210.32 | $135.84 | 19.69% | 24.34% | 0.81 | 245,000 | -20.45% |
| TOI | ONCOLOGY INSTITUTE INC | $3.79 | 2.71% | 0.80% | 7.06% | 26.76% | 345.88% | 995.38% | -42.14% | -62.81% | N/A | $4.50 | $0.13 | 15.78% | 2,932.00% | 0.93 | 1,792,000 | 79.74% |
| SLRC | SLR INVESTMENT CORP | $16.43 | -0.36% | 0.80% | 0.00% | 0.80% | -6.17% | 7.04% | 10.79% | -2.95% | -5.30% | $17.94 | $13.64 | 8.42% | 20.45% | 0.59 | 343,000 | 181.15% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $190.42 | 1.07% | 0.79% | -14.57% | -15.32% | -11.52% | 0.04% | 56.45% | 46.84% | 154.61% | $234.36 | $169.02 | 18.75% | 12.66% | 0.61 | 668,000 | 8.09% |
| BITF | BITFARMS LTD | $1.27 | 3.25% | 0.79% | -3.79% | 16.51% | 2.42% | -43.81% | -7.97% | N/A | N/A | $2.76 | $0.67 | 53.99% | 88.71% | 2.78 | 24,560,000 | 79.82% |
| APLS | APELLIS PHARMACEUTICALS INC | $27.97 | 1.27% | 0.79% | 40.62% | 57.31% | 2.04% | -28.54% | -56.99% | -0.78% | N/A | $41.94 | $16.10 | 33.31% | 73.73% | 1.02 | 1,824,000 | -8.75% |
| FSV | FIRSTSERVICE CORP | $199.79 | 1.24% | 0.79% | 11.20% | 15.91% | 15.25% | 13.91% | 51.67% | 62.62% | 554.19% | $201.67 | $153.13 | 0.93% | 30.47% | 0.85 | 117,000 | 56.84% |
| ITOS | ITEOS THERAPEUTICS INC | $10.19 | -0.10% | 0.79% | 0.69% | 17.26% | 38.92% | -41.67% | -55.03% | -66.03% | N/A | $18.01 | $4.80 | 43.42% | 112.29% | 1.03 | 928,000 | 27.30% |
| QGEN | QIAGEN NV | $49.74 | 1.24% | 0.79% | 0.46% | 17.53% | 24.63% | 6.46% | 2.81% | -6.53% | 84.08% | $51.88 | $37.63 | 4.12% | 32.18% | 0.61 | 883,000 | 26.87% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.80 | 2.81% | 0.79% | 0.79% | 1.63% | 12.28% | 15.06% | N/A | N/A | N/A | $14.00 | $11.12 | 8.57% | 15.11% | -0.01 | 250 | N/A |
| GRYP | GRYPHON DIGITAL MINING INC | $1.28 | 7.56% | 0.79% | 0.79% | -3.03% | 339.86% | 72.74% | -97.39% | -99.95% | N/A | $2.93 | $0.13 | 56.31% | 915.87% | 2.12 | 4,413,000 | 40.36% |
| ADC | AGREE REALTY CORP | $73.13 | -1.23% | 0.79% | -0.64% | -1.84% | 0.29% | 0.95% | -7.07% | 8.95% | 157.86% | $79.65 | $67.58 | 8.19% | 8.21% | 0.39 | 701,000 | 39.09% |
| CCIIU | COHEN CIRCLE ACQUISITION CORP II | $10.30 | 0.39% | 0.78% | 0.88% | N/A | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.13 | 0.77% | 1.68% | 0.10 | 127,000 | 6,955.56% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $74.81 | 2.16% | 0.78% | -4.46% | -6.95% | -1.95% | -6.91% | -7.31% | 25.47% | 175.20% | $87.72 | $66.49 | 14.72% | 12.51% | 0.80 | 4,538,000 | 18.27% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.29 | 5.31% | 0.78% | -23.67% | 12.17% | -15.69% | -75.19% | -86.93% | N/A | N/A | $5.80 | $0.63 | 77.76% | 106.40% | 0.06 | 16,600 | 5.06% |
| ARBE | ARBE ROBOTICS LTD | $1.30 | 6.56% | 0.78% | -12.16% | -16.13% | -37.50% | -35.00% | -80.36% | N/A | N/A | $5.09 | $0.85 | 74.46% | 52.94% | 0.79 | 940,000 | 104.79% |
| OPOF | OLD POINT FINANCIAL CORP | $41.72 | 2.58% | 0.77% | 2.10% | 5.89% | 38.65% | 118.43% | 74.56% | 165.14% | 170.91% | $42.13 | $17.02 | 0.97% | 145.12% | 0.08 | 19,900 | 121.11% |
| HROW | HARROW INC | $39.12 | 2.52% | 0.77% | 8.34% | 51.98% | 41.89% | -5.32% | 317.06% | 431.52% | 441.83% | $59.23 | $20.85 | 33.95% | 87.63% | 0.98 | 618,000 | 61.36% |
| OAKU | OAK WOODS ACQUISITION CORP | $11.80 | 0.00% | 0.77% | -1.34% | 0.43% | 2.34% | 7.57% | N/A | N/A | N/A | $11.97 | $10.98 | 1.42% | 7.47% | 0.00 | 0 | N/A |
| CTEV | CLARITEV CORP | $72.16 | 5.10% | 0.77% | 69.07% | 147.55% | 147.12% | 621.60% | -52.53% | -84.18% | N/A | $72.66 | $4.80 | 0.68% | 1,403.33% | 1.33 | 130,000 | 78.08% |
| EME | EMCOR GROUP INC | $610.24 | -0.10% | 0.76% | 9.17% | 33.15% | 55.90% | 63.71% | 408.92% | 718.35% | 1,233.57% | $667.64 | $320.89 | 8.60% | 90.17% | 1.03 | 223,000 | -0.89% |
| PINC | PREMIER INC | $25.14 | -1.72% | 0.76% | 19.09% | 8.36% | 35.82% | 25.26% | -32.38% | -25.40% | -28.38% | $27.26 | $17.23 | 7.78% | 45.95% | 0.43 | 1,614,000 | 1.19% |
| GDDY | GODADDY INC | $147.07 | 0.71% | 0.76% | -13.18% | -20.06% | -15.51% | -9.45% | 84.69% | 78.72% | 479.02% | $216.00 | $132.51 | 31.91% | 10.99% | 0.98 | 1,593,000 | 7.49% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $5.31 | 4.53% | 0.76% | -10.46% | -25.63% | -1.12% | 151.66% | -15.71% | -88.99% | N/A | $14.00 | $1.61 | 62.07% | 229.81% | 1.31 | 62,000 | 60.62% |
| ORLY | O REILLY AUTOMOTIVE INC | $102.31 | -0.54% | 0.76% | 7.30% | 12.45% | 16.71% | 36.09% | 111.86% | 230.81% | 561.90% | $104.86 | $73.11 | 2.43% | 39.95% | 0.48 | 3,484,000 | -16.51% |
| COOK | TRAEGER INC | $1.33 | 4.72% | 0.76% | -32.83% | -0.75% | -40.09% | -60.18% | -56.25% | N/A | N/A | $3.97 | $1.24 | 66.50% | 7.26% | 1.62 | 522,000 | 29.21% |
| O | REALTY INCOME CORP | $58.92 | -1.11% | 0.75% | 1.87% | 6.78% | 2.81% | -2.61% | -17.93% | -5.64% | 28.59% | $64.88 | $50.71 | 9.19% | 16.19% | 0.48 | 7,647,000 | 91.22% |
| PLUS | EPLUS INC | $73.66 | 4.17% | 0.75% | 11.02% | 12.13% | 10.12% | -19.50% | 40.28% | 88.20% | 295.17% | $106.98 | $53.83 | 31.15% | 36.84% | 1.05 | 171,000 | 17.12% |
| LX | LEXINFINTECH HOLDINGS LTD | $6.75 | 2.90% | 0.75% | -4.26% | -12.68% | -14.66% | 283.52% | 234.16% | -20.68% | N/A | $11.64 | $1.63 | 41.99% | 314.11% | 1.27 | 2,982,000 | -15.02% |
| USAC | USA COMPRESSION PARTNERS LP | $24.40 | 0.54% | 0.74% | 0.95% | -1.21% | -12.04% | 11.72% | 33.70% | 101.65% | 39.43% | $30.10 | $21.24 | 18.94% | 14.88% | 0.70 | 116,000 | 18.97% |
| COLD | AMERICOLD REALTY TRUST | $14.96 | 3.74% | 0.74% | -11.69% | -12.62% | -33.03% | -48.04% | -51.62% | -60.86% | N/A | $29.79 | $14.23 | 49.78% | 5.13% | 0.75 | 5,077,000 | 46.40% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.36 | 3.03% | 0.74% | -2.16% | 18.26% | -74.72% | -84.35% | N/A | N/A | N/A | $10.16 | $1.05 | 86.61% | 29.52% | 1.49 | 227,000 | 102.68% |
| FE | FIRSTENERGY CORP | $43.79 | 0.71% | 0.74% | 5.32% | 4.29% | 2.12% | 1.37% | 8.28% | 54.68% | 33.75% | $44.97 | $37.58 | 2.62% | 16.52% | 0.38 | 2,959,000 | 29.21% |
| DTE | DTE ENERGY CO | $139.94 | -0.19% | 0.73% | 0.28% | 3.95% | 5.71% | 13.46% | 3.94% | 18.62% | 76.65% | $142.05 | $115.59 | 1.49% | 21.07% | 0.40 | 1,257,000 | 17.59% |
| PRMB | PRIMO BRANDS CORP | $24.72 | -0.76% | 0.73% | -14.76% | -20.92% | -28.97% | 12.21% | 77.33% | 72.87% | 140.94% | $35.85 | $21.60 | 31.04% | 14.44% | 0.74 | 3,945,000 | 17.31% |
| BN | BROOKFIELD CORP | $65.93 | 2.85% | 0.73% | -0.80% | 15.32% | 13.89% | 39.95% | 29.22% | 93.29% | 222.13% | $68.75 | $43.61 | 4.10% | 51.18% | 1.35 | 2,933,000 | 16.76% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $71.78 | 2.87% | 0.73% | 6.09% | 16.96% | 12.35% | 35.79% | 156.36% | 315.15% | N/A | $73.42 | $47.00 | 2.23% | 52.72% | 1.22 | 883,000 | -0.56% |
| COIN | COINBASE GLOBAL INC | $319.85 | 6.52% | 0.72% | -20.92% | 17.61% | 40.86% | 61.19% | 347.53% | N/A | N/A | $444.65 | $142.58 | 28.07% | 124.33% | 2.65 | 13,029,000 | 126.87% |
| CMI | CUMMINS INC | $402.30 | 2.05% | 0.72% | 12.61% | 25.02% | 11.60% | 31.54% | 79.28% | 90.56% | 244.32% | $408.38 | $260.02 | 1.49% | 54.72% | 0.90 | 775,000 | 5.16% |
| GRI | GRI BIO INC | $1.40 | 0.72% | 0.72% | -31.37% | 12.00% | -79.97% | -83.54% | -99.99% | N/A | N/A | $30.43 | $1.10 | 95.40% | 27.27% | 0.86 | 84,000 | -14.29% |
| CLSK | CLEANSPARK INC | $9.82 | 5.25% | 0.72% | -23.52% | -0.51% | 10.34% | -17.27% | 127.84% | -19.38% | N/A | $17.97 | $6.45 | 45.35% | 52.20% | 2.66 | 15,658,000 | -3.45% |
| SGHT | SIGHT SCIENCES INC | $4.23 | 2.67% | 0.71% | 18.49% | 28.96% | 71.95% | -33.07% | -45.28% | N/A | N/A | $7.05 | $2.03 | 40.00% | 108.37% | 1.75 | 229,000 | 363.56% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $46.72 | 3.96% | 0.71% | 1.10% | 13.15% | 11.05% | 13.15% | 31.64% | 22.18% | 14.37% | $49.54 | $32.75 | 5.69% | 42.66% | 1.30 | 434,000 | 11.86% |
| IHS | IHS HOLDING LTD | $7.09 | 1.58% | 0.71% | 16.23% | 28.91% | 86.58% | 98.04% | -8.99% | N/A | N/A | $7.41 | $2.44 | 4.25% | 190.57% | 0.90 | 435,000 | -43.58% |
| CF | CF INDUSTRIES HOLDINGS INC | $86.51 | 0.17% | 0.71% | -5.68% | -2.70% | 11.61% | 9.67% | -18.11% | 157.70% | 54.76% | $104.45 | $67.34 | 17.18% | 28.47% | 0.59 | 1,634,000 | 5.49% |
| COMM | COMMSCOPE HOLDING COMPANY INC | $15.61 | 1.43% | 0.71% | 105.67% | 184.34% | 224.53% | 286.39% | 51.70% | 49.95% | -43.52% | $16.12 | $2.94 | 3.16% | 430.95% | 1.96 | 5,271,000 | 25.20% |
| FDUS | FIDUS INVESTMENT CORP | $21.33 | 0.52% | 0.71% | -1.02% | 6.54% | -7.26% | 7.84% | 5.75% | 105.10% | 55.69% | $23.55 | $16.70 | 9.41% | 27.72% | 0.53 | 163,000 | 48.18% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $65.84 | 2.68% | 0.70% | -0.77% | 15.51% | 13.63% | 40.00% | 29.20% | N/A | N/A | $68.87 | $43.69 | 4.40% | 50.70% | 1.33 | 3,400 | -74.81% |
| PSEC | PROSPECT CAPITAL CORP | $2.87 | 1.06% | 0.70% | -16.08% | -15.34% | -34.17% | -43.50% | -63.62% | -44.49% | -58.88% | $5.57 | $2.73 | 48.47% | 5.13% | 0.72 | 4,583,000 | 44.99% |
| SNAP | SNAP INC | $7.20 | 2.13% | 0.70% | -30.43% | -14.59% | -30.90% | -22.16% | -34.60% | -65.50% | N/A | $13.28 | $6.99 | 45.78% | 3.00% | 1.90 | 62,019,000 | 46.55% |
| AMPL | AMPLITUDE INC | $11.55 | 5.67% | 0.70% | -8.41% | -6.17% | -9.77% | 35.88% | -24.85% | N/A | N/A | $14.88 | $7.55 | 22.38% | 52.98% | 1.85 | 2,259,000 | 34.38% |
| IX | ORIX CORP | $26.06 | 2.44% | 0.70% | 14.70% | 26.69% | 30.59% | 10.65% | 60.31% | 110.91% | 105.88% | $26.25 | $17.75 | 0.72% | 46.82% | 0.74 | 205,000 | 32.26% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,321.45 | 3.40% | 0.69% | 8.41% | 16.32% | 0.88% | -7.17% | 1.01% | 39.40% | 353.98% | $1.52k | $946.69 | 13.12% | 39.59% | 1.12 | 115,000 | -17.27% |
| MSB | MESABI TRUST | $32.01 | -1.17% | 0.69% | 15.06% | 25.58% | 12.28% | 80.24% | 11.69% | 58.78% | 178.35% | $37.00 | $16.55 | 13.49% | 93.41% | 0.60 | 32,200 | -71.75% |
| PAGP | PLAINS GP HOLDINGS LP | $18.96 | 0.26% | 0.69% | -4.00% | 7.06% | -11.61% | 0.32% | 60.14% | 155.53% | -60.09% | $22.31 | $16.61 | 15.00% | 14.18% | 0.83 | 1,214,000 | -43.24% |
| GERN | GERON CORP | $1.46 | 2.10% | 0.69% | 14.06% | -1.35% | -38.91% | -67.41% | -33.03% | -12.05% | -51.41% | $4.83 | $1.09 | 69.74% | 33.94% | 1.14 | 5,885,000 | 39.16% |
| MANH | MANHATTAN ASSOCIATES INC | $216.26 | 1.81% | 0.68% | 6.64% | 15.34% | 22.22% | -16.73% | 48.11% | 127.88% | 279.67% | $312.60 | $140.81 | 30.82% | 53.58% | 1.33 | 422,000 | 4.71% |
| APP | APPLOVIN CORP | $441.68 | 5.47% | 0.68% | 26.19% | 25.67% | 7.61% | 396.27% | 1,628.69% | N/A | N/A | $525.15 | $82.51 | 15.89% | 435.30% | 2.18 | 6,208,000 | 22.64% |
| INV | INNVENTURE INC | $4.42 | 4.49% | 0.68% | -10.16% | -20.93% | -47.44% | -59.82% | -55.44% | N/A | N/A | $18.75 | $3.00 | 76.43% | 47.33% | 0.09 | 91,000 | -26.61% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.15 | 0.64% | 0.68% | 0.05% | -1.73% | -9.30% | -2.59% | -10.54% | 4.83% | 23.88% | $25.04 | $21.19 | 11.54% | 4.53% | 0.44 | 24,200 | 21.00% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.48 | 0.68% | 0.68% | -34.22% | 14.73% | -33.63% | 30.40% | -99.09% | N/A | N/A | $3.00 | $1.10 | 50.67% | 34.55% | 1.25 | 97,000 | 70.18% |
| HESM | HESS MIDSTREAM LP | $41.45 | 0.31% | 0.68% | 5.23% | 9.05% | 2.30% | 13.22% | 38.72% | 131.43% | N/A | $44.14 | $33.59 | 6.09% | 23.40% | 0.63 | 649,000 | -49.42% |
| BBD | BANK BRADESCO | $2.98 | 3.11% | 0.68% | 6.43% | 7.97% | 46.08% | 6.43% | -19.24% | -4.09% | -17.95% | $3.13 | $1.84 | 4.79% | 61.96% | 0.66 | 38,244,000 | 25.35% |
| ASR | SOUTHEAST AIRPORT GROUP | $329.51 | 0.00% | 0.68% | 9.29% | -3.77% | 21.86% | 22.04% | 53.32% | 192.22% | 139.17% | $360.00 | $248.88 | 8.47% | 32.40% | 0.74 | 92,000 | -12.38% |
| FDSB | FIFTH DISTRICT BANCORP INC | $13.45 | 0.60% | 0.67% | 3.78% | 8.03% | 7.30% | 27.85% | N/A | N/A | N/A | $14.50 | $10.03 | 7.24% | 34.10% | 0.31 | 8,500 | 553.85% |
| LICN | LICHEN INTERNATIONAL LTD | $4.49 | 1.84% | 0.67% | 0.22% | -23.51% | -68.38% | -98.88% | N/A | N/A | N/A | $462.00 | $2.60 | 99.03% | 72.69% | 1.32 | 41,300 | 96.67% |
| TWLO | TWILIO INC | $106.38 | 5.36% | 0.67% | -18.79% | -8.20% | -9.86% | 80.61% | 45.09% | -56.66% | N/A | $151.95 | $56.85 | 29.99% | 87.12% | 1.61 | 3,681,000 | 41.31% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $247.85 | 2.15% | 0.67% | 13.23% | 18.88% | 12.11% | -17.53% | -20.43% | -8.09% | 353.69% | $352.33 | $187.43 | 29.65% | 32.24% | 0.90 | 504,000 | 43.18% |
| BOX | BOX INC | $31.80 | 1.99% | 0.66% | -3.90% | 1.73% | -4.53% | 13.01% | 7.36% | 78.05% | 144.43% | $38.80 | $28.00 | 18.04% | 13.57% | 0.85 | 1,577,000 | -45.92% |
| HOLX | HOLOGIC INC | $68.26 | 1.62% | 0.66% | 4.42% | 25.29% | 5.00% | -14.77% | -2.39% | 4.48% | 79.49% | $84.39 | $51.90 | 19.11% | 31.52% | 0.54 | 1,546,000 | 7.29% |
| WEN | WENDY's CO | $10.64 | 2.80% | 0.66% | -1.85% | -7.48% | -33.25% | -36.44% | -46.61% | -50.40% | 18.22% | $20.60 | $9.74 | 48.35% | 9.24% | 0.64 | 4,601,000 | 23.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.