Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.01 | -1.09% | -2.29% | -1.43% | -3.70% | 4.54% | 20.25% | 43.16% | 73.40% | 42.89% | $40.17 | $30.01 | 5.37% | 26.66% | 0.34 | 3,040,000 | 30.30% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.53 | 0.47% | -2.29% | -0.81% | 9.50% | 17.66% | 41.46% | 40.07% | -26.02% | -39.80% | $9.26 | $5.97 | 7.88% | 42.91% | 0.71 | 883,000 | -6.26% |
| GT | GOODYEAR TIRE & RUBBER CO | $5.97 | 2.23% | -2.29% | -18.05% | 1.70% | -31.54% | -27.64% | -53.21% | -59.85% | -79.61% | $10.62 | $5.43 | 43.79% | 9.94% | 1.47 | 5,822,000 | -12.49% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $6.80 | 3.34% | -2.30% | -5.29% | -23.34% | -17.58% | -32.67% | -35.05% | -31.31% | N/A | $11.19 | $5.71 | 39.23% | 19.19% | 0.96 | 57,000 | -25.97% |
| CNOB | CONNECTONE BANCORP INC | $32.27 | 0.06% | -2.30% | -3.41% | 8.40% | 20.28% | 33.84% | 68.69% | 10.63% | 86.32% | $34.13 | $23.20 | 5.45% | 39.09% | 0.92 | 390,000 | 44.98% |
| APOG | APOGEE ENTERPRISES INC | $41.60 | 0.82% | -2.30% | 6.34% | 17.85% | 4.23% | -2.14% | -16.21% | -0.62% | -14.28% | $50.88 | $30.75 | 18.24% | 35.28% | 1.06 | 138,000 | -51.06% |
| WTS | WATTS WATER TECHNOLOGIES INC | $375.57 | 1.53% | -2.30% | 10.01% | 24.98% | 15.91% | 38.48% | 104.66% | 127.18% | 477.36% | $394.54 | $260.00 | 4.81% | 44.45% | 1.03 | 114,000 | -32.54% |
| ACCO | ACCO BRANDS CORP | $4.24 | 0.24% | -2.30% | 5.47% | 10.13% | 5.74% | 8.16% | -17.83% | -53.05% | -57.34% | $4.56 | $2.81 | 6.98% | 50.84% | 0.99 | 598,000 | -42.28% |
| POR | PORTLAND GENERAL ELECTRIC CO | $49.59 | -1.16% | -2.30% | -5.09% | 0.04% | -7.57% | 17.51% | 13.04% | -3.56% | 15.27% | $54.61 | $41.80 | 9.19% | 18.64% | 0.35 | 1,020,000 | 9.68% |
| MNR | MACH NATURAL RESOURCES LP | $12.71 | 0.79% | -2.31% | -3.27% | -10.11% | -5.85% | -6.20% | N/A | N/A | N/A | $15.02 | $10.46 | 15.38% | 21.51% | 0.44 | 322,000 | 44.39% |
| ATOS | ATOSSA THERAPEUTICS INC | $2.54 | -1.93% | -2.31% | 5.83% | -48.89% | -35.86% | -77.24% | -81.53% | -94.95% | -99.62% | $19.35 | $1.70 | 86.87% | 49.41% | 1.19 | 25,700 | -63.80% |
| AIRT | AIR T INC | $28.75 | -2.10% | -2.31% | 7.60% | 35.23% | 27.21% | 18.56% | 34.35% | -13.84% | 102.85% | $35.00 | $18.35 | 17.86% | 56.68% | 0.49 | 11,000 | 74.60% |
| SR | SPIRE INC | $80.92 | -2.86% | -2.32% | 0.41% | -6.76% | -10.86% | 6.47% | 37.39% | 17.00% | 21.10% | $95.30 | $73.91 | 15.09% | 9.48% | 0.32 | 518,000 | 40.00% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.16 | 4.07% | -2.32% | 28.55% | 17.96% | 32.59% | -19.64% | 17.86% | N/A | N/A | $9.82 | $4.97 | 27.09% | 44.06% | 1.22 | 486,000 | -47.63% |
| UFCS | UNITED FIRE GROUP INC | $53.02 | -0.47% | -2.32% | 2.95% | 10.16% | 39.38% | 69.77% | 165.76% | 94.21% | 24.40% | $55.82 | $29.74 | 5.02% | 78.28% | 0.56 | 204,000 | 12.71% |
| FSBW | FS BANCORP INC | $42.47 | -0.31% | -2.32% | -3.56% | 3.06% | 4.12% | 6.44% | 38.11% | 27.38% | 204.99% | $45.85 | $36.66 | 7.37% | 15.85% | 0.48 | 18,000 | 37.40% |
| HTH | HILLTOP HOLDINGS INC | $38.68 | 0.13% | -2.32% | 1.04% | 3.64% | 2.87% | 16.47% | 28.55% | 15.02% | 74.39% | $40.39 | $30.78 | 4.23% | 25.67% | 0.83 | 165,000 | -18.72% |
| MWG | MULTI WAYS HOLDINGS LTD | $1.26 | -5.97% | -2.33% | -3.23% | -6.67% | -40.85% | -41.40% | -70.42% | N/A | N/A | $6.05 | $1.10 | 79.17% | 14.55% | 0.35 | 21,500 | 30.30% |
| PHIN | PHINIA INC | $72.75 | 1.56% | -2.34% | -8.09% | -1.45% | -5.41% | 29.15% | 180.89% | N/A | N/A | $86.94 | $50.80 | 16.32% | 43.22% | 1.11 | 224,000 | -25.08% |
| SN | SHARKNINJA INC | $180.76 | 0.43% | -2.34% | 22.28% | 61.09% | 45.73% | 56.07% | 465.94% | N/A | N/A | $191.22 | $83.12 | 5.47% | 117.47% | 1.59 | 1,017,000 | -24.61% |
| INDO | INDONESIA ENERGY CORP LTD | $2.91 | -1.02% | -2.35% | -3.00% | -8.78% | -38.09% | 3.19% | -11.28% | -42.83% | N/A | $8.50 | $2.44 | 65.76% | 19.26% | -0.05 | 187,000 | 25.50% |
| MWA | MUELLER WATER PRODUCTS INC | $24.94 | -0.76% | -2.35% | 0.44% | -0.72% | -15.71% | -3.97% | 81.91% | 58.15% | 105.44% | $31.00 | $22.74 | 19.55% | 9.67% | 0.96 | 540,000 | -41.30% |
| WABC | WESTAMERICA BANCORPORATION | $58.47 | 0.21% | -2.35% | -3.53% | 5.41% | 14.00% | 20.06% | 28.42% | 2.02% | 20.81% | $63.61 | $44.93 | 8.08% | 30.14% | 0.61 | 109,000 | 9.00% |
| PMN | PROMIS NEUROSCIENCES INC | $14.51 | -2.68% | -2.36% | 0.14% | 33.73% | -8.11% | 5.72% | -63.50% | N/A | N/A | $27.40 | $6.27 | 47.04% | 131.42% | 0.50 | 5,500 | -66.05% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $45.58 | 0.91% | -2.36% | -1.28% | 6.10% | 38.25% | 68.50% | 62.90% | 37.91% | 127.56% | $49.14 | $24.71 | 7.24% | 84.46% | 0.89 | 211,000 | 63.57% |
| PCB | PCB BANCORP | $27.76 | 0.62% | -2.36% | -7.28% | 13.08% | 25.55% | 29.60% | 73.39% | 42.95% | N/A | $30.84 | $19.70 | 9.97% | 40.91% | 0.67 | 118,000 | 755.07% |
| AIRG | AIRGAIN INC | $5.38 | 0.94% | -2.36% | -9.43% | -21.57% | 6.32% | 26.29% | 29.64% | -60.90% | -47.77% | $7.66 | $3.00 | 29.75% | 79.33% | 0.79 | 79,500 | 8.90% |
| SCL | STEPAN CO | $63.63 | -0.06% | -2.36% | 8.58% | 23.79% | 18.87% | 27.77% | -26.58% | -44.90% | -9.89% | $68.00 | $41.82 | 6.43% | 52.15% | 0.85 | 99,000 | -20.16% |
| GTBP | GT BIOPHARMA INC | $0.29 | 2.48% | -2.36% | -19.27% | -33.26% | -35.78% | -72.99% | -96.29% | -99.87% | N/A | $1.37 | $0.26 | 78.91% | 10.73% | 1.07 | 250,000 | 26.90% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $49.80 | 0.87% | -2.37% | -2.62% | 2.83% | -21.69% | 17.84% | 127.19% | N/A | N/A | $66.50 | $42.60 | 25.11% | 16.90% | 1.16 | 352,000 | -19.45% |
| TSCO | TRACTOR SUPPLY CO | $34.98 | -0.20% | -2.37% | 18.02% | 10.45% | -35.09% | -42.66% | -18.89% | -10.31% | 104.08% | $62.89 | $28.36 | 44.38% | 23.34% | 0.74 | 8,416,000 | 11.54% |
| CIM | CHIMERA INVESTMENT CORP | $11.52 | -0.52% | -2.37% | -9.58% | -13.32% | -13.71% | -15.17% | -30.31% | -74.60% | -76.51% | $14.88 | $11.47 | 22.58% | 0.44% | 1.03 | 531,000 | -27.36% |
| MLM | MARTIN MARIETTA MATERIALS INC | $534.92 | 1.84% | -2.37% | -2.27% | -0.57% | -21.75% | -10.96% | 23.67% | 41.34% | 174.21% | $710.97 | $522.19 | 24.76% | 2.44% | 0.98 | 459,000 | -5.94% |
| DBI | DESIGNER BRANDS INC | $5.75 | 0.17% | -2.38% | -0.35% | -16.30% | -22.92% | 66.18% | -41.86% | -63.00% | -77.50% | $9.17 | $3.11 | 37.30% | 84.89% | 1.58 | 303,000 | -40.47% |
| IMKTA | INGLES MARKETS INC | $84.94 | 0.14% | -2.38% | -5.30% | -2.77% | -2.86% | 29.72% | 0.82% | 29.70% | 125.96% | $95.62 | $66.41 | 11.17% | 27.90% | 0.42 | 123,000 | -15.17% |
| NRXS | NEURAXIS INC | $6.15 | -1.91% | -2.38% | -12.27% | -17.23% | 29.47% | 163.95% | 19.42% | N/A | N/A | $9.33 | $2.21 | 34.08% | 178.28% | 1.10 | 97,000 | -11.01% |
| CTMX | CYTOMX THERAPEUTICS INC | $3.28 | -0.30% | -2.38% | -4.09% | -12.77% | -41.22% | 61.58% | 121.62% | -32.79% | -70.56% | $8.21 | $1.90 | 60.05% | 72.63% | 1.36 | 2,895,000 | 11.13% |
| FMST | FOREMOST CLEAN ENERGY LTD | $1.23 | 7.89% | -2.38% | -38.19% | -21.15% | -45.58% | -59.27% | -71.40% | N/A | N/A | $4.57 | $1.09 | 73.09% | 12.84% | 1.37 | 37,000 | -62.24% |
| UPS | UNITED PARCEL SERVICE INC | $102.01 | -0.56% | -2.38% | -12.32% | 3.83% | -11.31% | 18.41% | -39.46% | -47.15% | -7.12% | $122.41 | $82.00 | 16.67% | 24.40% | 0.85 | 3,581,000 | -4.20% |
| VALN | VALNEVA SE | $6.96 | 2.05% | -2.38% | 41.18% | 18.57% | -39.16% | -37.80% | -47.27% | -77.43% | N/A | $12.23 | $4.75 | 43.09% | 46.53% | 1.03 | 21,500 | -30.65% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.32 | -1.12% | -2.39% | 13.68% | -3.80% | -3.45% | -16.35% | -50.88% | -65.63% | -55.14% | $6.95 | $4.40 | 23.45% | 21.05% | 0.75 | 80,500 | -57.41% |
| LEGH | LEGACY HOUSING CORP | $28.63 | 0.25% | -2.39% | 8.53% | 24.64% | 34.29% | 3.32% | 39.83% | 59.50% | N/A | $31.34 | $18.29 | 8.65% | 56.58% | 0.84 | 48,600 | -54.15% |
| SEB | SEABOARD CORP | $4,259.96 | -2.21% | -2.39% | -5.88% | -15.30% | -12.63% | 18.00% | 19.05% | 5.68% | 32.41% | $5.98k | $3.14k | 28.80% | 35.67% | 0.21 | 24,000 | -4.00% |
| BHB | BAR HARBOR BANKSHARES | $39.65 | 0.69% | -2.39% | 4.26% | 14.07% | 19.61% | 29.70% | 57.03% | 44.66% | 69.97% | $41.08 | $28.11 | 3.48% | 41.05% | 0.79 | 202,000 | 178.62% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.34 | 0.12% | -2.39% | -0.55% | -2.27% | -9.37% | 10.85% | -29.42% | -69.29% | -85.36% | $19.31 | $13.98 | 15.38% | 16.88% | 0.82 | 2,124,000 | -21.91% |
| CNM | CORE & MAIN INC | $44.88 | 0.94% | -2.39% | 3.48% | -4.83% | -17.85% | -29.85% | 42.98% | 54.12% | N/A | $67.18 | $41.88 | 33.19% | 7.18% | 1.11 | 1,099,000 | -23.41% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.52 | 0.00% | -2.40% | -7.91% | 13.00% | -21.54% | 9.95% | 123.29% | 70.68% | N/A | $10.42 | $5.14 | 37.42% | 26.85% | 0.91 | 76,000 | -41.98% |
| ATNI | ATN INTERNATIONAL INC | $30.95 | -0.61% | -2.40% | 32.55% | 13.58% | 9.09% | 96.38% | -14.69% | -31.69% | -51.81% | $33.41 | $13.86 | 7.36% | 123.30% | 0.52 | 78,000 | -22.00% |
| PGNY | PROGYNY INC | $25.65 | -1.19% | -2.40% | -20.44% | 3.89% | 20.37% | 10.89% | -31.71% | -46.89% | N/A | $33.05 | $16.10 | 22.39% | 59.32% | 1.03 | 1,077,000 | -5.69% |
| EBF | ENNIS INC | $21.57 | -2.62% | -2.40% | 1.51% | 7.63% | 3.80% | 19.44% | 0.84% | 8.17% | 33.31% | $22.94 | $16.30 | 5.97% | 32.33% | 0.47 | 350,000 | 65.09% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.22 | 6.09% | -2.40% | -35.45% | -37.11% | -49.38% | -35.45% | -81.76% | -87.36% | N/A | $3.44 | $1.12 | 64.53% | 8.93% | 0.44 | 1,486,000 | 60.30% |
| NWL | NEWELL BRANDS INC | $6.09 | 5.18% | -2.40% | 16.89% | 70.11% | 31.25% | 10.93% | -40.35% | -75.28% | -88.69% | $7.13 | $3.07 | 14.59% | 98.37% | 1.21 | 4,531,000 | -33.55% |
| SEER | SEER INC | $2.03 | 0.50% | -2.40% | -3.33% | 14.69% | -1.46% | -0.98% | -17.14% | -94.09% | N/A | $2.41 | $1.55 | 15.77% | 30.97% | 1.68 | 117,000 | -33.90% |
| STT | STATE STREET CORP | $187.13 | 2.22% | -2.40% | 2.09% | 21.76% | 49.55% | 66.55% | 177.56% | 112.36% | 171.32% | $195.18 | $104.64 | 4.12% | 78.84% | 1.14 | 1,224,000 | -11.30% |
| VTEX | VTEX | $3.65 | -0.82% | -2.41% | -12.47% | -2.14% | 27.18% | -8.75% | -31.00% | -85.03% | N/A | $4.73 | $2.84 | 22.83% | 28.48% | 1.40 | 642,000 | 25.15% |
| CAH | CARDINAL HEALTH INC | $229.51 | 0.46% | -2.41% | 1.07% | 14.41% | 2.09% | 51.42% | 163.99% | 339.84% | 179.38% | $258.30 | $145.87 | 11.15% | 57.34% | 0.39 | 927,000 | -41.81% |
| ING | ING GROEP NV | $34.84 | 0.99% | -2.41% | 5.23% | 13.63% | 18.62% | 40.20% | 145.87% | 159.81% | 192.53% | $36.24 | $23.63 | 3.85% | 47.44% | 0.95 | 1,333,000 | -27.51% |
| MBGL | MOBILITY GLOBAL INC | $19.85 | -1.73% | -2.41% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | $22.33 | $17.67 | 11.11% | 12.34% | -0.06 | 2,541,000 | -2.90% |
| UI | UBIQUITI INC | $559.00 | -2.59% | -2.41% | 4.30% | -4.66% | -23.03% | 43.12% | 256.12% | 83.68% | 1,003.00% | $1.10k | $505.73 | 49.17% | 10.53% | 1.33 | 448,000 | 53.95% |
| RDGT | RIDGETECH INC | $0.81 | 0.50% | -2.41% | -44.90% | -43.75% | -99.66% | -99.57% | -99.92% | -100.00% | -100.00% | $760.50 | $0.67 | 99.89% | 20.90% | 1.06 | 64,000 | -43.36% |
| GME | GAMESTOP CORP | $18.21 | 0.94% | -2.41% | -16.43% | -19.03% | -22.97% | -19.28% | -1.46% | -55.82% | 131.53% | $28.10 | $17.79 | 35.20% | 2.36% | 1.47 | 5,278,000 | 7.78% |
| ICON | ICON ENERGY CORP | $1.01 | -0.98% | -2.42% | 7.45% | -24.06% | -24.63% | -91.10% | N/A | N/A | N/A | $11.85 | $0.78 | 91.48% | 28.83% | 0.90 | 7,000 | -63.92% |
| BANF | BANCFIRST CORP | $112.91 | 0.15% | -2.43% | -2.36% | 1.44% | 2.08% | -10.03% | 16.79% | 97.50% | 237.25% | $138.77 | $101.48 | 18.64% | 11.26% | 0.72 | 89,000 | -31.54% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $48.98 | 1.09% | -2.43% | 3.68% | 7.18% | 111.30% | 102.90% | 1.30% | 18.65% | 474.21% | $57.18 | $15.65 | 14.34% | 213.07% | 0.93 | 906,000 | -12.21% |
| SMC | SUMMIT MIDSTREAM CORP | $34.11 | -1.67% | -2.43% | 11.43% | 6.46% | 17.91% | 70.29% | 139.37% | 11.91% | -90.34% | $36.10 | $19.35 | 5.51% | 76.28% | 0.75 | 43,000 | 104.76% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.05 | 0.82% | -2.43% | -11.52% | -3.55% | -14.58% | 22.43% | 11.30% | -55.79% | N/A | $19.79 | $12.34 | 18.90% | 30.12% | 0.71 | 26,200 | -39.07% |
| AVBH | AVIDBANK HOLDINGS INC | $32.08 | -0.22% | -2.43% | -0.83% | 7.04% | 8.12% | 33.72% | N/A | N/A | N/A | $34.18 | $23.50 | 6.14% | 36.51% | 0.37 | 47,300 | 34.38% |
| INGN | INOGEN INC | $5.61 | 0.18% | -2.43% | -12.75% | -12.48% | -1.23% | -25.50% | -12.62% | -90.84% | -90.10% | $9.13 | $5.34 | 38.55% | 5.06% | 1.16 | 139,000 | -32.85% |
| ECPG | ENCORE CAPITAL GROUP INC | $101.21 | 3.13% | -2.44% | 13.46% | 24.08% | 78.88% | 149.53% | 115.62% | 117.19% | 376.28% | $104.98 | $39.95 | 3.59% | 153.37% | 0.83 | 362,000 | -4.99% |
| UNB | UNION BANKSHARES INC | $23.99 | 0.80% | -2.44% | -4.50% | 3.76% | 0.80% | -7.52% | 18.64% | -28.84% | -30.46% | $27.11 | $20.65 | 11.51% | 16.17% | 0.34 | 3,800 | -81.73% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $98.73 | 0.13% | -2.44% | -13.79% | -1.96% | -5.39% | -0.23% | 80.63% | 84.47% | 76.56% | $119.99 | $88.07 | 17.72% | 12.10% | 0.55 | 419,000 | -41.48% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $26.37 | 0.46% | -2.44% | -1.24% | 9.24% | 12.43% | 22.08% | 60.89% | 162.13% | 296.54% | $28.94 | $19.27 | 8.88% | 36.84% | 0.45 | 171,000 | 350.00% |
| AMP | AMERIPRISE FINANCIAL INC | $555.59 | 1.55% | -2.45% | 5.15% | 23.31% | 22.44% | 9.97% | 66.82% | 109.64% | 473.90% | $572.56 | $422.37 | 2.96% | 31.54% | 1.16 | 572,000 | 49.35% |
| NCEL | NEWCELX LTD | $3.26 | -3.18% | -2.45% | -14.36% | 2.61% | 23.36% | -88.26% | -99.01% | -99.64% | N/A | $26.90 | $1.83 | 87.87% | 78.31% | 0.46 | 1,400 | -84.44% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $21.09 | -0.75% | -2.45% | 0.57% | 12.54% | 19.09% | 25.09% | 59.65% | 58.10% | 112.17% | $22.34 | $15.00 | 5.61% | 40.60% | 0.75 | 470,000 | -45.60% |
| BBUC | BROOKFIELD BUSINESS CORP | $28.65 | 2.25% | -2.45% | -7.49% | -15.59% | N/A | N/A | N/A | N/A | N/A | $35.37 | $28.00 | 19.00% | 2.32% | 0.71 | 277,000 | -55.25% |
| MSFT | MICROSOFT CORP | $483.24 | 0.43% | -2.45% | 21.49% | 15.31% | 25.69% | -4.16% | 50.13% | 58.62% | 737.94% | $553.72 | $349.20 | 12.73% | 38.38% | 1.15 | 22,489,000 | 12.42% |
| REAL | THEREALREAL INC | $11.12 | -4.55% | -2.46% | -6.71% | 19.96% | 1.37% | 45.93% | 414.81% | -11.75% | N/A | $17.39 | $7.21 | 36.06% | 54.19% | 2.68 | 7,541,000 | 234.71% |
| SBFG | SB FINANCIAL GROUP INC | $26.57 | -0.23% | -2.46% | -2.75% | 23.58% | 25.33% | 28.36% | 89.11% | 54.91% | 145.79% | $28.38 | $18.16 | 6.38% | 46.31% | 0.32 | 22,300 | 137.23% |
| WHR | WHIRLPOOL CORP | $40.35 | -0.30% | -2.47% | 10.73% | -6.62% | -51.51% | -54.26% | -69.71% | -81.68% | -78.04% | $96.57 | $35.45 | 58.22% | 13.83% | 1.09 | 3,189,000 | 50.00% |
| CHD | CHURCH & DWIGHT CO INC | $98.80 | 1.43% | -2.47% | 3.19% | 3.30% | -6.14% | 4.04% | 6.87% | 16.34% | 97.92% | $106.04 | $81.33 | 6.83% | 21.48% | 0.20 | 1,622,000 | -16.86% |
| FNLC | FIRST BANCORP INC | $34.74 | -0.86% | -2.47% | 1.64% | 21.05% | 25.51% | 35.39% | 37.48% | 17.09% | 64.33% | $36.30 | $24.08 | 4.30% | 44.27% | 0.56 | 36,000 | 40.08% |
| FBNC | FIRST BANCORP | $64.70 | 0.72% | -2.47% | 0.33% | 10.28% | 9.81% | 24.66% | 114.03% | 55.34% | 241.42% | $66.78 | $45.96 | 3.11% | 40.77% | 0.85 | 143,000 | 2.88% |
| EBMT | EAGLE BANCORP MONTANA INC | $22.85 | -0.04% | -2.48% | -2.23% | 2.93% | 3.77% | 36.26% | 76.58% | 1.60% | 60.35% | $24.66 | $15.80 | 7.34% | 44.62% | 0.29 | 79,000 | 86.76% |
| XNET | XUNLEI LTD | $5.12 | 1.59% | -2.48% | -12.03% | -6.40% | -11.88% | -29.38% | 206.59% | 45.87% | -2.85% | $11.03 | $4.52 | 53.58% | 13.27% | 1.35 | 150,000 | -38.02% |
| BCO | BRINKS CO | $111.43 | -1.49% | -2.49% | -9.55% | 6.34% | -12.61% | 1.35% | 53.17% | 44.10% | 201.90% | $136.37 | $91.05 | 18.29% | 22.38% | 0.88 | 395,000 | -12.42% |
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $0.51 | 3.03% | -2.49% | -3.77% | -1.73% | -16.39% | -50.00% | -82.69% | -98.79% | N/A | $1.38 | $0.41 | 63.04% | 25.00% | 1.05 | 6,700 | 109.38% |
| SAR | SARATOGA INVESTMENT CORP | $18.43 | -1.55% | -2.49% | -5.49% | -17.09% | -19.59% | -27.61% | -30.19% | -33.80% | 2.45% | $25.64 | $17.34 | 28.12% | 6.29% | 0.55 | 110,000 | 19.57% |
| RKTO | ROCKET ONE INC | $0.75 | -1.19% | -2.49% | -11.73% | 16.41% | -26.96% | -42.25% | -68.57% | -97.54% | N/A | $2.45 | $0.49 | 69.59% | 52.04% | 0.89 | 530,000 | 22.97% |
| DOV | DOVER CORP | $201.92 | 1.02% | -2.49% | -4.49% | -2.82% | -12.49% | 13.82% | 44.33% | 16.65% | 171.73% | $237.54 | $158.97 | 15.00% | 27.02% | 1.01 | 550,000 | -34.83% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $25.83 | 2.01% | -2.49% | -9.75% | 8.94% | 14.75% | -12.50% | -30.13% | -69.49% | -62.07% | $39.89 | $18.29 | 35.25% | 41.22% | 1.10 | 2,297,000 | -40.14% |
| FTV | FORTIVE CORP | $60.08 | 1.14% | -2.50% | -0.97% | 1.80% | 5.07% | 25.80% | -21.44% | -17.82% | 17.21% | $64.56 | $46.54 | 6.94% | 29.09% | 0.97 | 1,436,000 | -38.76% |
| PW | POWER REIT | $7.80 | 0.00% | -2.50% | -15.40% | 52.02% | -6.02% | -46.21% | -31.83% | -98.13% | -88.87% | $19.60 | $5.00 | 60.20% | 56.00% | 0.74 | 1,500 | 130.77% |
| PLBC | PLUMAS BANCORP | $61.50 | -0.21% | -2.50% | 0.11% | 15.58% | 19.07% | 48.95% | 75.71% | 90.11% | 518.28% | $64.00 | $39.80 | 3.91% | 54.52% | 0.47 | 61,500 | 34.57% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.67 | 4.94% | -2.51% | -6.22% | 11.72% | 41.52% | -8.43% | 72.96% | -65.66% | -91.54% | $5.89 | $2.66 | 20.74% | 75.56% | 0.68 | 10,200 | -51.43% |
| CPT | CAMDEN PROPERTY TRUST | $107.59 | -0.31% | -2.51% | -4.01% | 1.34% | -0.56% | -0.40% | 2.35% | -25.59% | 24.21% | $119.81 | $96.53 | 10.20% | 11.46% | 0.62 | 832,000 | -21.21% |
| NWG | NATWEST GROUP PLC | $18.62 | 1.69% | -2.51% | 2.70% | 17.92% | 11.83% | 22.10% | 221.03% | 196.07% | 247.19% | $19.42 | $13.57 | 4.12% | 37.27% | 0.97 | 1,933,000 | -28.49% |
| OPFI | OPPFI INC | $6.98 | -2.51% | -2.51% | -26.22% | -15.39% | -21.31% | -27.67% | 187.24% | 13.87% | N/A | $12.45 | $6.50 | 43.94% | 7.38% | 1.31 | 713,000 | 55.00% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $361.35 | 2.07% | -2.51% | 10.09% | 25.55% | 18.91% | 0.03% | 55.77% | 149.74% | 1,174.60% | $400.16 | $260.15 | 9.70% | 38.90% | 0.98 | 477,000 | -10.00% |
| SNA | SNAP-ON INC | $393.39 | 0.54% | -2.52% | -2.63% | 8.58% | 2.08% | 22.41% | 47.23% | 77.08% | 156.78% | $423.02 | $319.20 | 7.00% | 23.24% | 0.78 | 284,000 | 14.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.