Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCL | ROYAL CARIBBEAN CRUISES LTD | $273.59 | -3.00% | -0.15% | -9.06% | -3.41% | -14.53% | 29.02% | 325.82% | 206.89% | 231.58% | $366.50 | $164.01 | 25.35% | 66.81% | 1.65 | 2,243,000 | 13.00% |
| UVV | UNIVERSAL CORP | $52.59 | 0.54% | -0.15% | -1.63% | 0.02% | -5.89% | -5.48% | -1.52% | -11.52% | -7.18% | $67.33 | $49.96 | 21.89% | 5.26% | 0.36 | 161,000 | -3.59% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.10 | 3.23% | -0.15% | 0.54% | -2.89% | -7.03% | -23.17% | N/A | N/A | N/A | $17.27 | $12.43 | 24.15% | 5.39% | 0.45 | 214,000 | -19.85% |
| RBC | RBC BEARINGS INC | $548.11 | -0.70% | -0.15% | -6.29% | 19.47% | 46.17% | 62.65% | 137.75% | 173.70% | 657.27% | $589.17 | $297.28 | 6.97% | 84.38% | 1.01 | 133,000 | -2.92% |
| RAC | RITHM ACQUISITION CORP | $10.40 | 0.04% | -0.15% | -0.15% | 1.01% | 1.40% | 3.21% | N/A | N/A | N/A | $10.47 | $9.87 | 0.63% | 5.41% | 0.03 | 100 | -99.09% |
| YI | 111 INC | $6.44 | -2.72% | -0.16% | -18.48% | 133.33% | 39.85% | -23.97% | -75.51% | -94.97% | N/A | $11.17 | $2.48 | 42.35% | 159.68% | 1.06 | 6,500 | -58.86% |
| TU | TELUS CORP | $12.86 | -0.85% | -0.16% | -4.39% | -1.91% | -17.46% | -8.08% | -35.96% | -36.53% | -20.17% | $16.74 | $12.54 | 23.18% | 2.55% | 0.39 | 10,159,000 | 78.04% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $19.14 | 0.74% | -0.16% | -2.15% | -1.24% | 7.53% | 14.75% | N/A | N/A | N/A | $20.50 | $14.67 | 6.63% | 30.47% | 0.64 | 696,000 | 62.24% |
| BGSF | BGSF INC | $6.34 | 1.77% | -0.16% | 3.76% | 35.76% | 41.52% | 74.66% | -35.63% | -55.60% | -56.03% | $8.22 | $2.91 | 22.87% | 117.87% | 0.54 | 13,100 | -58.54% |
| HUBS | HUBSPOT INC | $244.67 | 0.77% | -0.16% | -7.18% | -35.99% | -45.04% | -58.74% | -41.76% | -48.52% | 470.73% | $682.57 | $207.20 | 64.15% | 18.08% | 1.72 | 801,000 | -8.46% |
| ZURA | ZURA BIO LTD | $6.03 | 0.00% | -0.17% | -10.80% | 8.65% | 47.07% | 415.38% | -57.54% | N/A | N/A | $7.44 | $0.98 | 18.95% | 515.31% | 0.33 | 445,000 | -9.55% |
| ATER | ATERIAN INC | $0.60 | 0.00% | -0.17% | 5.79% | -15.90% | -47.11% | -71.82% | -94.32% | -99.83% | N/A | $2.19 | $0.52 | 72.47% | 17.09% | 1.65 | 30,000 | -60.21% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $18.00 | 0.56% | -0.17% | -6.25% | -3.02% | 22.20% | N/A | N/A | N/A | N/A | $25.90 | $12.53 | 30.50% | 43.66% | 0.65 | 2,827,000 | 66.69% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.60 | -6.10% | -0.17% | -29.41% | -17.81% | -55.88% | -78.95% | -97.03% | -99.84% | -99.84% | $6.18 | $0.55 | 90.29% | 9.09% | 0.91 | 37,200 | -94.51% |
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $5.99 | -0.17% | -0.17% | 7.54% | -23.89% | -35.03% | -32.16% | -33.00% | -41.10% | N/A | $10.50 | $4.81 | 42.95% | 24.66% | 0.86 | 6,736,000 | 6.50% |
| KEX | KIRBY CORP | $135.92 | 0.82% | -0.17% | 2.22% | 21.47% | 62.37% | 31.77% | 92.60% | 121.48% | 127.79% | $137.96 | $79.52 | 1.48% | 70.93% | 0.99 | 407,000 | -29.95% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $92.91 | 0.52% | -0.17% | -6.84% | -2.69% | 3.06% | -1.06% | 4.12% | 19.31% | 85.12% | $105.30 | $76.27 | 11.77% | 21.82% | 1.12 | 320,000 | 15.52% |
| MB | MASTERBEEF GROUP | $5.80 | -4.92% | -0.17% | 6.42% | -23.18% | -40.21% | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 64.63% | 112.45% | 0.19 | 1,300 | -38.10% |
| CAKE | CHEESECAKE FACTORY INC | $55.23 | -0.13% | -0.18% | -12.26% | 4.58% | 0.11% | 6.93% | 59.35% | -5.67% | 4.21% | $69.70 | $42.69 | 20.76% | 29.37% | 1.13 | 970,000 | -12.77% |
| MCY | MERCURY GENERAL CORP | $88.21 | 1.66% | -0.18% | -3.68% | -3.88% | 4.91% | 56.48% | 176.78% | 43.22% | 60.59% | $100.06 | $47.06 | 11.84% | 87.44% | 0.58 | 181,000 | 52.10% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.55 | -0.72% | -0.18% | -18.97% | -48.50% | -81.32% | -80.87% | N/A | N/A | N/A | $8.37 | $0.51 | 93.42% | 8.46% | 0.43 | 42,000 | -60.00% |
| AMWL | AMERICAN WELL CORP | $5.50 | 3.97% | -0.18% | 3.77% | 13.40% | -10.13% | -23.08% | -88.10% | -98.39% | N/A | $9.15 | $3.71 | 39.89% | 48.25% | 1.51 | 22,200 | -74.19% |
| AEC | ANFIELD ENERGY INC | $5.48 | -3.18% | -0.18% | -23.89% | -7.12% | -45.42% | N/A | N/A | N/A | N/A | $12.49 | $4.42 | 56.12% | 23.98% | 1.93 | 26,000 | -62.32% |
| ARVN | ARVINAS INC | $10.85 | -4.24% | -0.18% | -18.97% | -5.41% | 17.04% | 51.11% | -61.94% | -83.76% | N/A | $14.51 | $5.90 | 25.22% | 83.90% | 1.40 | 1,289,000 | -34.73% |
| DIBS | 1STDIBSCOM INC | $5.41 | -1.81% | -0.18% | 1.50% | -8.31% | 102.62% | 88.50% | 35.59% | N/A | N/A | $6.63 | $2.30 | 18.34% | 135.22% | 1.00 | 144,000 | 5.11% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.67 | 0.09% | -0.19% | 0.19% | 0.57% | 1.72% | -1.20% | N/A | N/A | N/A | $11.66 | $10.45 | 8.49% | 2.11% | 0.05 | 16,000 | 900.00% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.56 | 0.00% | -0.19% | 0.38% | -0.28% | 1.05% | 3.73% | N/A | N/A | N/A | $11.20 | $10.08 | 5.71% | 4.76% | 0.06 | 6,400 | -75.19% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.48 | 0.00% | -0.19% | 0.48% | 0.53% | 1.65% | 4.49% | N/A | N/A | N/A | $10.55 | $9.96 | 0.66% | 5.22% | 0.01 | 220,000 | 1,406.85% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.45 | 0.00% | -0.19% | 0.38% | 0.77% | 1.46% | 4.71% | N/A | N/A | N/A | $10.49 | $9.97 | 0.38% | 4.81% | -0.01 | 200 | 100.00% |
| BLSH | BULLISH | $36.37 | 3.71% | -0.19% | 7.57% | -7.36% | -46.44% | N/A | N/A | N/A | N/A | $118.00 | $24.79 | 69.18% | 46.71% | 2.79 | 769,000 | -28.53% |
| COPL | COPLEY ACQUISITION CORP | $10.32 | 0.00% | -0.19% | 0.19% | 1.38% | 1.98% | N/A | N/A | N/A | N/A | $10.34 | $10.00 | 0.19% | 3.20% | -0.02 | 500 | N/A |
| AON | AON PLC | $323.14 | 0.56% | -0.19% | -4.34% | -6.14% | -10.42% | -18.41% | 1.91% | 38.11% | 208.19% | $387.69 | $304.59 | 16.65% | 6.09% | 0.59 | 1,124,000 | 3.98% |
| BLK | BLACKROCK INC | $966.56 | 0.96% | -0.20% | -9.52% | -10.92% | -16.71% | 0.49% | 45.04% | 23.28% | 185.53% | $1.22k | $773.74 | 20.77% | 24.92% | 1.21 | 569,000 | -8.81% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.16 | 0.00% | -0.20% | 0.30% | 0.99% | 1.70% | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 7.89% | 2.11% | -0.02 | 0 | -100.00% |
| IPFXU | INFLECTION POINT ACQUISITION CORP VI | $10.10 | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $10.03 | 0.59% | 0.70% | -0.05 | 37,600 | -78.27% |
| HROW | HARROW INC | $35.31 | -0.34% | -0.20% | -34.11% | -29.25% | -26.02% | 35.55% | 68.38% | 428.59% | 796.19% | $54.85 | $20.85 | 35.62% | 69.35% | 1.06 | 344,000 | -19.44% |
| ACAAU | AVERIN CAPITAL ACQUISITION CORP | $10.05 | 0.30% | -0.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.98 | 1.08% | 0.66% | -0.08 | 5,100 | 684.62% |
| HACQU | HCM IV ACQUISITION CORP | $10.03 | 0.00% | -0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 1.18% | 0.10% | 0.02 | 7,300 | -59.44% |
| RUM | RUMBLE INC | $4.98 | -0.60% | -0.20% | -9.45% | -21.82% | -32.61% | -38.21% | -47.13% | -50.20% | N/A | $10.99 | $4.62 | 54.69% | 7.79% | 1.34 | 1,550,000 | -16.35% |
| AACOU | ABONY ACQUISITION CORP I | $9.95 | -0.20% | -0.20% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.93 | 0.60% | 0.20% | -0.01 | 2,100 | -76.40% |
| IAC | IAC INC | $39.80 | -0.43% | -0.20% | 6.53% | 1.95% | 15.73% | -0.55% | -21.93% | -82.34% | N/A | $41.86 | $29.56 | 4.92% | 34.64% | 1.30 | 770,000 | -10.67% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.88 | 0.10% | -0.20% | -0.30% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 4.82% | 0.41% | 0.02 | 50,000 | N/A |
| WPAC | WHITE PEARL ACQUISITION CORP | $9.87 | 0.10% | -0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.82 | 2.47% | 0.51% | -0.01 | 600 | N/A |
| BIII | BLACK SPADE ACQUISITION III CO | $9.85 | 0.10% | -0.20% | -0.40% | -1.79% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 2.18% | 0.20% | 0.00 | 1,600 | -98.46% |
| XCBE | X3 ACQUISITION CORP LTD | $9.83 | -0.20% | -0.20% | -1.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 2.19% | 0.82% | 0.02 | 2,100 | -51.16% |
| TTAN | SERVICETITAN INC | $62.93 | 0.80% | -0.21% | -15.73% | -38.05% | -39.34% | -35.87% | N/A | N/A | N/A | $131.33 | $58.01 | 52.08% | 8.48% | 0.98 | 696,000 | 2.50% |
| KRMN | KARMAN HOLDINGS INC | $85.83 | 3.80% | -0.21% | -7.75% | 11.69% | 16.92% | 148.06% | N/A | N/A | N/A | $118.38 | $25.03 | 27.50% | 242.98% | 1.59 | 1,612,000 | -19.04% |
| TRI | THOMSON REUTERS CORP | $90.19 | 2.43% | -0.21% | -9.35% | -28.62% | -40.48% | -48.62% | -33.64% | -3.75% | 115.14% | $218.42 | $79.71 | 58.71% | 13.15% | 0.61 | 1,596,000 | -45.23% |
| PKBK | PARKE BANCORP INC | $28.29 | -0.81% | -0.21% | 0.93% | 16.61% | 34.01% | 48.27% | 56.73% | 36.93% | 211.43% | $29.50 | $16.94 | 4.10% | 67.00% | 0.59 | 162,000 | 72.34% |
| CLPT | CLEARPOINT NEURO INC | $9.37 | 2.52% | -0.21% | -4.39% | -33.21% | -62.59% | -28.42% | 5.76% | -58.36% | -24.44% | $30.10 | $8.60 | 68.87% | 9.02% | 1.85 | 681,000 | 52.35% |
| MHO | M/I HOMES INC | $121.62 | -1.12% | -0.21% | -13.98% | -4.87% | -17.21% | 5.10% | 92.35% | 95.59% | 569.71% | $158.92 | $100.22 | 23.47% | 21.35% | 1.22 | 160,000 | -9.09% |
| WSM | WILLIAMS SONOMA INC | $180.17 | -0.11% | -0.22% | -10.51% | -4.09% | -8.14% | 9.19% | 196.70% | 97.04% | 565.94% | $222.00 | $133.57 | 18.84% | 34.89% | 1.43 | 999,000 | -10.32% |
| BZ | KANZHUN LTD | $13.52 | 0.30% | -0.22% | -16.44% | -35.34% | -42.22% | -28.84% | -32.09% | N/A | N/A | $25.26 | $13.04 | 46.48% | 3.68% | 1.37 | 2,570,000 | -25.72% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.13 | -1.16% | -0.23% | -0.27% | 16.78% | 4.39% | -4.69% | -0.58% | -10.48% | 14.37% | $23.82 | $17.75 | 7.09% | 24.68% | 0.43 | 5,600 | -75.11% |
| EMBC | EMBECTA CORP | $8.85 | 0.68% | -0.23% | -11.41% | -24.10% | -37.94% | -29.31% | -67.55% | N/A | N/A | $15.55 | $8.47 | 43.09% | 4.49% | 0.94 | 1,084,000 | 9.49% |
| NUVB | NUVATION BIO INC | $4.41 | -2.22% | -0.23% | -24.49% | -48.60% | 18.87% | 146.37% | 153.45% | -59.35% | N/A | $9.75 | $1.54 | 54.77% | 186.36% | 1.38 | 2,414,000 | -21.03% |
| ALG | ALAMO GROUP INC | $168.20 | -1.06% | -0.23% | -23.01% | -1.31% | -12.20% | -7.38% | -8.62% | 4.92% | 206.10% | $233.29 | $156.30 | 27.90% | 7.61% | 0.84 | 137,000 | 40.51% |
| SBXD | SILVERBOX CORP IV | $10.69 | -0.23% | -0.23% | -0.05% | 1.09% | 2.05% | 4.96% | N/A | N/A | N/A | $11.64 | $10.18 | 8.20% | 4.96% | -0.01 | 48,300 | 16,000.00% |
| AQST | AQUESTIVE THERAPEUTICS INC | $4.13 | 0.00% | -0.24% | -1.90% | -35.97% | -28.42% | 35.86% | 289.62% | -20.73% | N/A | $7.55 | $2.12 | 45.30% | 94.81% | 1.30 | 919,000 | -2.13% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.29 | -0.15% | -0.24% | -0.34% | -0.44% | 2.55% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 1.20% | 3.47% | 0.04 | 5,300 | -53.51% |
| ADP | AUTOMATIC DATA PROCESSING INC | $204.01 | 1.36% | -0.24% | -5.10% | -19.33% | -29.62% | -33.60% | -5.90% | 5.67% | 127.41% | $329.93 | $197.08 | 38.17% | 3.52% | 0.76 | 2,868,000 | -0.49% |
| NFG | NATIONAL FUEL GAS CO | $94.44 | 1.69% | -0.25% | 1.92% | 15.09% | 2.99% | 18.11% | 64.56% | 87.94% | 94.20% | $97.06 | $69.93 | 2.70% | 35.05% | 0.51 | 587,000 | 13.98% |
| WEX | WEX INC | $154.69 | 2.88% | -0.26% | -2.09% | 4.25% | -2.67% | -4.39% | -16.26% | -28.11% | 89.99% | $180.71 | $110.45 | 14.40% | 40.05% | 1.19 | 459,000 | -18.18% |
| BNL | BROADSTONE NET LEASE INC | $18.62 | 0.65% | -0.27% | -3.62% | 6.64% | 1.31% | 8.70% | 10.90% | 0.00% | N/A | $19.91 | $13.96 | 6.46% | 33.38% | 0.63 | 1,238,000 | -10.61% |
| ETD | ETHAN ALLEN INTERIORS INC | $22.26 | -0.27% | -0.27% | -1.37% | -2.62% | -22.74% | -20.61% | -18.22% | -21.89% | -27.35% | $31.41 | $21.45 | 29.13% | 3.78% | 0.96 | 332,000 | -37.00% |
| NEWT | NEWTEKONE INC | $11.04 | -0.45% | -0.27% | -10.24% | -3.41% | -1.60% | -9.29% | -9.80% | -59.32% | -10.97% | $14.91 | $9.12 | 25.96% | 21.05% | 1.03 | 235,000 | -28.57% |
| SAFT | SAFETY INSURANCE GROUP INC | $73.10 | 1.64% | -0.27% | -5.18% | -3.45% | 4.18% | -8.40% | -2.19% | -14.14% | 29.08% | $84.20 | $67.04 | 13.18% | 9.05% | 0.33 | 77,000 | -22.22% |
| RFAI | RF ACQUISITION CORP II | $10.90 | 0.00% | -0.27% | 0.46% | 1.40% | 1.87% | 4.91% | N/A | N/A | N/A | $10.99 | $10.40 | 0.82% | 4.81% | 0.00 | 0 | N/A |
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.60 | 1.69% | -0.28% | -12.30% | -35.14% | -41.18% | -54.77% | -65.08% | -74.59% | -75.36% | $8.06 | $3.43 | 55.31% | 4.96% | 0.65 | 1,247,000 | -4.81% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.74 | -0.28% | -0.28% | 0.37% | 1.03% | 1.80% | 4.78% | N/A | N/A | N/A | $13.73 | $10.22 | 21.78% | 5.09% | 0.02 | 1,400 | -95.98% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.35 | -0.10% | -0.29% | -0.48% | -0.10% | 1.62% | 0.88% | N/A | N/A | N/A | $10.46 | $9.86 | 1.05% | 4.97% | 0.00 | 2,400 | -52.00% |
| HPK | HIGHPEAK ENERGY INC | $6.90 | 9.52% | -0.29% | 20.00% | 54.36% | -0.72% | -46.80% | -71.87% | 3.76% | N/A | $12.00 | $3.85 | 42.50% | 79.22% | 1.07 | 1,206,000 | 49.81% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.25 | -0.10% | -0.29% | -1.44% | -0.10% | 0.10% | N/A | N/A | N/A | N/A | $10.67 | $10.08 | 3.94% | 1.69% | 0.07 | 1,300 | -48.00% |
| GTEN | GORES HOLDINGS X INC | $10.21 | 0.00% | -0.29% | -0.97% | -1.07% | -0.20% | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 2.99% | 1.39% | 0.02 | 15,300 | -78.30% |
| KYIV | KYIVSTAR GROUP LTD | $10.18 | 0.10% | -0.29% | -17.57% | -23.29% | -15.45% | -11.32% | N/A | N/A | N/A | $15.30 | $9.29 | 33.46% | 9.58% | 0.56 | 494,000 | -44.87% |
| XRAY | DENTSPLY SIRONA INC | $11.63 | -0.26% | -0.30% | -18.73% | 3.19% | -10.26% | -21.79% | -70.26% | -81.94% | -81.06% | $17.18 | $9.85 | 32.31% | 18.07% | 0.93 | 2,456,000 | -24.73% |
| DKS | DICK's SPORTING GOODS INC | $191.75 | -0.20% | -0.31% | -6.02% | -4.23% | -16.78% | -9.26% | 30.29% | 138.05% | 315.76% | $237.31 | $166.37 | 19.20% | 15.26% | 1.28 | 905,000 | -54.73% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $71.42 | 0.73% | -0.31% | 6.06% | -16.10% | -22.65% | -31.33% | -10.68% | 15.25% | 267.39% | $117.35 | $62.56 | 39.14% | 14.17% | 0.94 | 449,000 | 25.77% |
| TRGSU | TRG LATIN AMERICA ACQUISITIONS CORP | $9.95 | 0.00% | -0.31% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.60% | 0.00% | -0.01 | 0 | -100.00% |
| SAR | SARATOGA INVESTMENT CORP | $22.03 | 3.04% | -0.32% | -6.57% | -4.92% | -10.04% | -12.96% | -12.68% | -16.33% | 34.74% | $25.64 | $20.78 | 14.08% | 6.02% | 0.58 | 117,000 | -15.83% |
| HEI | HEICO CORP | $271.77 | -1.35% | -0.32% | -17.46% | -17.47% | -14.49% | 0.62% | 57.78% | 110.40% | 815.64% | $361.69 | $229.07 | 24.86% | 18.64% | 0.86 | 585,000 | 22.38% |
| ZD | ZIFF DAVIS INC | $43.19 | 2.32% | -0.32% | 54.19% | 27.07% | 11.43% | 11.80% | -44.49% | -64.05% | -29.58% | $50.55 | $22.45 | 14.56% | 92.38% | 1.18 | 640,000 | -5.04% |
| FUSB | FIRST US BANCSHARES INC | $15.40 | -0.58% | -0.32% | 3.70% | 10.39% | 27.59% | 14.50% | 95.43% | 60.92% | 87.35% | $15.99 | $10.30 | 3.69% | 49.51% | 0.09 | 22,300 | 67.67% |
| CGNX | COGNEX CORP | $49.17 | -0.34% | -0.32% | -8.66% | 33.14% | 7.73% | 60.74% | -0.20% | -42.38% | 157.91% | $59.88 | $22.67 | 17.89% | 116.89% | 1.37 | 1,098,000 | -16.88% |
| CHT | CHUNGHWA TELECOM CO LTD | $42.41 | 0.05% | -0.33% | -2.91% | 1.61% | -2.30% | 8.00% | 7.75% | 7.34% | 25.40% | $47.03 | $37.03 | 9.82% | 14.53% | 0.23 | 168,000 | -3.45% |
| AMCI | AMC ROBOTICS CORP | $5.98 | -1.16% | -0.33% | -16.48% | -16.83% | -53.46% | -48.40% | -42.00% | N/A | N/A | $42.00 | $2.50 | 85.76% | 139.20% | 0.23 | 27,800 | -67.29% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $92.48 | 0.00% | -0.33% | -14.47% | 4.84% | 5.29% | 5.80% | 55.25% | 80.84% | N/A | $110.90 | $81.00 | 16.61% | 14.17% | 0.58 | 1,526,000 | -22.97% |
| MESO | MESOBLAST LTD | $14.81 | -6.27% | -0.34% | 2.07% | -18.45% | -12.98% | 25.30% | 119.73% | -10.35% | -22.30% | $21.50 | $9.61 | 31.12% | 54.11% | 1.34 | 173,000 | -62.80% |
| EVCM | EVERCOMMERCE INC | $11.71 | 1.65% | -0.34% | 3.72% | 1.39% | 7.43% | 12.49% | 7.04% | N/A | N/A | $14.41 | $7.66 | 18.74% | 52.87% | 1.30 | 131,000 | -9.03% |
| LNTH | LANTHEUS HOLDINGS INC | $76.10 | 0.53% | -0.34% | -0.26% | 13.13% | 44.43% | -21.88% | -7.66% | 255.11% | 3,926.46% | $108.91 | $47.25 | 30.13% | 61.06% | 0.92 | 422,000 | -33.86% |
| TRVG | TRIVAGO NV | $2.92 | 1.39% | -0.34% | 0.34% | 3.91% | -10.15% | -36.52% | -61.07% | -86.99% | N/A | $5.83 | $2.63 | 49.91% | 11.03% | 0.92 | 44,000 | 34.56% |
| UFPI | UFP INDUSTRIES INC | $90.37 | -0.84% | -0.34% | -10.79% | -1.96% | -3.09% | -17.17% | 13.27% | 13.96% | 218.69% | $118.00 | $84.82 | 23.42% | 6.54% | 1.05 | 513,000 | 85.20% |
| SYK | STRYKER CORP | $331.54 | 0.65% | -0.34% | -14.34% | -4.78% | -9.51% | -12.17% | 15.29% | 33.43% | 203.25% | $404.87 | $319.32 | 18.11% | 3.83% | 0.84 | 1,486,000 | 25.08% |
| CSBR | CHAMPIONS ONCOLOGY INC | $5.77 | -2.45% | -0.35% | -4.94% | -13.36% | -9.70% | -34.80% | 40.29% | -50.77% | 60.28% | $9.63 | $5.50 | 40.08% | 4.91% | 0.40 | 2,900 | -59.15% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $63.09 | -2.11% | -0.35% | -14.50% | N/A | N/A | N/A | N/A | N/A | N/A | $76.77 | $61.85 | 17.82% | 2.00% | 1.12 | 1,892,000 | 7.01% |
| CRC | CALIFORNIA RESOURCES CORP | $67.72 | 2.56% | -0.35% | 10.10% | 45.98% | 30.08% | 48.41% | 70.15% | 182.17% | N/A | $71.98 | $30.97 | 5.92% | 118.66% | 0.98 | 685,000 | -29.60% |
| SFBS | SERVISFIRST BANCSHARES INC | $73.12 | -0.03% | -0.35% | -10.35% | 1.81% | -9.62% | -11.06% | 36.11% | 18.82% | 227.89% | $90.64 | $66.48 | 19.33% | 9.99% | 0.99 | 228,000 | 25.27% |
| AGO | ASSURED GUARANTY LTD | $81.10 | 0.57% | -0.36% | -7.26% | -8.61% | -4.08% | -7.53% | 59.74% | 86.69% | 226.23% | $92.40 | $74.09 | 12.22% | 9.46% | 0.80 | 248,000 | 19.23% |
| STNE | STONECO LTD | $13.95 | -2.86% | -0.36% | -18.09% | -5.04% | -23.35% | 30.01% | 51.14% | -77.95% | N/A | $19.95 | $9.83 | 30.08% | 41.87% | 1.74 | 2,421,000 | -18.10% |
| EHC | ENCOMPASS HEALTH CORP | $97.39 | 0.01% | -0.36% | -9.87% | -8.44% | -21.17% | -4.59% | 80.02% | 20.43% | 164.43% | $127.99 | $92.77 | 23.91% | 4.98% | 0.60 | 804,000 | 27.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.