Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLN | TALEN ENERGY CORP | $406.45 | -2.77% | -1.55% | -0.40% | 53.96% | 99.77% | 136.75% | N/A | N/A | N/A | $451.28 | $158.08 | 9.93% | 157.12% | 1.69 | 895,000 | 26.06% |
| CINF | CINCINNATI FINANCIAL CORP | $156.29 | 0.90% | -1.55% | 1.03% | 4.89% | 22.37% | 11.50% | 57.49% | 85.42% | 169.60% | $166.90 | $123.02 | 6.35% | 27.05% | 0.79 | 479,000 | 33.06% |
| TRST | TRUSTCO BANK CORP N Y | $36.21 | -0.22% | -1.55% | -6.43% | 2.67% | 27.37% | 11.14% | 8.03% | 30.96% | 20.70% | $40.96 | $27.18 | 11.60% | 33.22% | 0.68 | 67,300 | 6.83% |
| GNL | GLOBAL NET LEASE INC | $7.62 | -1.68% | -1.55% | -5.34% | 8.09% | 1.06% | -6.16% | -30.41% | -50.10% | -72.45% | $8.35 | $6.51 | 8.74% | 17.05% | 0.79 | 947,000 | -10.58% |
| HIPO | HIPPO HOLDINGS INC | $34.91 | -0.46% | -1.55% | -4.46% | 31.19% | 47.18% | 83.74% | 141.09% | N/A | N/A | $38.98 | $18.22 | 10.44% | 91.60% | 1.41 | 88,000 | 17.33% |
| BX | BLACKSTONE INC | $161.43 | 0.62% | -1.56% | -13.04% | -3.16% | 34.28% | -5.47% | 88.96% | 196.53% | 380.16% | $200.96 | $115.66 | 19.67% | 39.57% | 1.63 | 2,441,000 | -20.62% |
| TFSL | TFS FINANCIAL CORP | $13.28 | 0.30% | -1.56% | 0.53% | 1.92% | 7.88% | 4.40% | 2.95% | -16.79% | -25.35% | $15.00 | $11.29 | 11.44% | 17.63% | 0.69 | 308,000 | -22.03% |
| CRH | CRH PUBLIC LTD CO | $118.25 | 0.70% | -1.56% | 3.08% | 25.46% | 42.97% | 28.21% | 248.20% | 214.83% | 332.04% | $121.88 | $76.75 | 2.98% | 54.07% | 1.15 | 2,585,000 | 55.35% |
| CVI | CVR ENERGY INC | $34.75 | -0.40% | -1.56% | -1.75% | 22.36% | 90.41% | 43.30% | -15.10% | 207.52% | -15.43% | $38.30 | $15.10 | 9.27% | 130.13% | 0.91 | 1,166,000 | 94.33% |
| MRCC | MONROE CAPITAL CORP | $6.95 | 1.46% | -1.56% | -3.34% | 11.20% | -1.00% | -14.09% | -5.18% | 4.51% | -52.98% | $8.85 | $5.96 | 21.47% | 16.61% | 0.43 | 37,000 | 95.77% |
| CBZ | CBIZ INC | $53.54 | 3.28% | -1.56% | -0.46% | -26.33% | -28.12% | -19.80% | 14.67% | 125.62% | 381.47% | $90.13 | $50.51 | 40.60% | 6.00% | 0.76 | 520,000 | 17.65% |
| TG | TREDEGAR CORP | $7.54 | 0.94% | -1.57% | -6.34% | -13.03% | 5.16% | -4.56% | -27.98% | -50.98% | -47.71% | $9.43 | $6.45 | 20.04% | 16.90% | 0.92 | 62,000 | -82.44% |
| HAFC | HANMI FINANCIAL CORP | $24.45 | 1.45% | -1.57% | -2.51% | -5.67% | 13.30% | 22.31% | -2.04% | 181.03% | -6.07% | $27.59 | $19.25 | 11.38% | 27.01% | 0.94 | 112,000 | -16.42% |
| MYPS | PLAYSTUDIOS INC | $0.94 | -1.88% | -1.57% | -7.84% | -23.58% | -25.40% | -34.27% | -76.73% | -90.51% | N/A | $2.29 | $0.90 | 58.95% | 4.44% | 1.02 | 255,000 | 82.14% |
| ADMA | ADMA BIOLOGICS INC | $14.72 | 0.17% | -1.57% | -8.20% | -14.10% | -25.08% | -5.79% | 449.07% | 579.68% | 53.92% | $25.67 | $13.50 | 42.68% | 9.00% | 1.17 | 2,456,000 | -15.16% |
| FCX | FREEPORT-MCMORAN INC | $41.31 | -2.09% | -1.57% | -8.53% | -8.59% | 25.37% | -13.83% | 28.97% | 133.13% | 245.69% | $49.21 | $27.66 | 16.05% | 49.35% | 1.47 | 12,932,000 | 2.57% |
| LLY | ELI LILLY & CO | $799.57 | -1.16% | -1.57% | 5.91% | 4.91% | -2.26% | -11.76% | 134.64% | 465.83% | 938.27% | $935.63 | $623.78 | 14.54% | 28.18% | 0.60 | 2,099,000 | -7.86% |
| GELS | GELTEQ LTD | $1.25 | -0.79% | -1.57% | -8.76% | -31.69% | 38.89% | N/A | N/A | N/A | N/A | $5.50 | $0.77 | 77.27% | 62.34% | 2.17 | 84,000 | 40.00% |
| WXM | WF INTERNATIONAL LTD | $3.44 | 4.73% | -1.58% | 0.15% | -1.29% | 90.83% | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 57.01% | 125.99% | 2.59 | 34,200 | -35.96% |
| RSG | REPUBLIC SERVICES INC | $220.94 | 0.37% | -1.58% | -2.35% | -7.96% | -7.31% | 8.25% | 65.45% | 141.02% | 412.27% | $258.75 | $197.61 | 14.61% | 11.81% | 0.48 | 912,000 | 10.01% |
| JXN | JACKSON FINANCIAL INC | $97.93 | 0.08% | -1.58% | -4.43% | 12.19% | 38.89% | 0.53% | 191.11% | N/A | N/A | $115.22 | $64.70 | 15.01% | 51.36% | 1.52 | 394,000 | 27.92% |
| BCAL | CALIFORNIA BANCORP | $16.83 | 1.45% | -1.58% | -2.94% | 2.81% | 33.57% | 18.19% | N/A | N/A | N/A | $18.49 | $11.87 | 8.98% | 41.79% | 0.77 | 42,600 | -74.94% |
| PSMT | PRICESMART INC | $121.64 | -0.28% | -1.59% | 5.20% | 12.16% | 29.74% | 32.20% | 94.97% | 68.45% | 45.83% | $125.48 | $81.25 | 3.06% | 49.72% | 0.73 | 205,000 | 28.13% |
| TASK | TASKUS INC | $13.65 | 1.11% | -1.59% | -22.58% | -19.89% | 6.64% | 12.62% | -31.30% | N/A | N/A | $19.60 | $11.26 | 30.36% | 21.23% | 1.71 | 213,000 | -42.90% |
| C | CITIGROUP INC | $98.25 | -1.06% | -1.59% | -5.06% | 6.04% | 56.72% | 58.90% | 121.98% | 128.44% | 89.64% | $105.59 | $55.51 | 6.95% | 77.00% | 1.07 | 9,095,000 | -18.04% |
| BAK | BRASKEM SA | $2.46 | 2.50% | -1.60% | -20.90% | -19.61% | -29.91% | -61.38% | -81.66% | -71.40% | -75.98% | $6.35 | $2.32 | 61.23% | 6.03% | 1.02 | 1,206,000 | 101.00% |
| TNET | TRINET GROUP INC | $61.93 | 1.24% | -1.60% | -9.85% | -2.84% | -16.66% | -32.14% | -15.75% | -11.39% | 224.07% | $98.51 | $57.83 | 37.13% | 7.09% | 0.92 | 272,000 | 17.24% |
| ETD | ETHAN ALLEN INTERIORS INC | $27.55 | 0.69% | -1.61% | -5.03% | -5.29% | 4.47% | -7.86% | 23.49% | 64.67% | 0.69% | $32.61 | $24.55 | 15.52% | 12.22% | 0.96 | 161,000 | 8.78% |
| VNO | VORNADO REALTY TRUST | $39.15 | 2.27% | -1.61% | -6.12% | 1.11% | 18.35% | -8.95% | 74.85% | 21.81% | -60.38% | $46.63 | $29.68 | 16.04% | 31.91% | 1.26 | 754,000 | -1.44% |
| CIM | CHIMERA INVESTMENT CORP | $12.81 | -1.16% | -1.61% | -6.50% | -7.71% | 14.68% | -18.41% | -26.51% | -48.86% | -69.78% | $15.97 | $9.85 | 19.76% | 30.05% | 1.09 | 434,000 | -34.74% |
| ACU | ACME UNITED CORP | $37.75 | -1.82% | -1.62% | -10.67% | -10.27% | -7.88% | -7.20% | 64.13% | 38.03% | 125.37% | $45.42 | $34.35 | 16.88% | 9.90% | 0.45 | 8,700 | -5.43% |
| ONCO | ONCONETIX INC | $3.65 | 6.41% | -1.62% | 19.28% | -3.95% | -20.93% | -99.23% | -99.91% | N/A | N/A | $444.55 | $2.45 | 99.18% | 48.98% | 0.78 | 56,000 | 956.60% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $69.85 | -0.65% | -1.62% | -6.51% | 33.94% | 67.27% | 33.68% | 41.08% | 105.80% | 1,520.65% | $76.62 | $34.69 | 8.83% | 101.38% | 2.08 | 1,108,000 | -14.18% |
| FHI | FEDERATED HERMES INC | $51.58 | -0.33% | -1.62% | -1.66% | 8.86% | 42.29% | 33.01% | 63.28% | 105.66% | 76.16% | $54.42 | $35.05 | 5.22% | 47.16% | 0.82 | 259,000 | -26.21% |
| ONC | BEONE MEDICINES LTD | $315.74 | -0.90% | -1.62% | -6.54% | 8.15% | 37.74% | 43.57% | 86.42% | 4.35% | N/A | $355.30 | $170.99 | 11.14% | 84.65% | 0.97 | 140,000 | -22.65% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $430.00 | -2.27% | -1.62% | -2.29% | 29.93% | 45.75% | 105.85% | 535.81% | 238.34% | 1,564.99% | $463.63 | $200.63 | 7.25% | 114.32% | 0.78 | 250,000 | -10.39% |
| STKE | SOL STRATEGIES INC | $3.63 | -0.55% | -1.63% | -37.74% | N/A | N/A | N/A | N/A | N/A | N/A | $13.64 | $3.06 | 73.39% | 18.63% | 2.18 | 460,000 | -88.26% |
| BKTI | BK TECHNOLOGIES CORP | $67.70 | 0.86% | -1.63% | -13.97% | 67.82% | 62.43% | 164.66% | 473.73% | 352.84% | 207.62% | $86.24 | $24.17 | 21.50% | 180.10% | 1.01 | 31,400 | -35.12% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,758.89 | 0.74% | -1.63% | -4.95% | -16.81% | 4.40% | -14.58% | 107.78% | 296.09% | 654.89% | $2.41k | $1.47k | 27.11% | 19.36% | 1.09 | 145,000 | 36.79% |
| MFC | MANULIFE FINANCIAL CORP | $31.80 | -0.16% | -1.64% | 0.22% | 4.23% | 11.97% | 5.86% | 96.54% | 125.53% | 92.15% | $33.07 | $25.92 | 3.84% | 22.69% | 0.94 | 1,176,000 | 26.86% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.60 | 5.26% | -1.64% | -14.29% | 31.87% | 53.85% | -40.00% | -77.78% | N/A | N/A | $1.10 | $0.34 | 45.45% | 76.47% | -0.04 | 32,000 | -16.23% |
| ZYME | ZYMEWORKS INC | $17.93 | -2.13% | -1.65% | 8.47% | 25.21% | 52.60% | 36.14% | 186.88% | -55.90% | N/A | $19.50 | $9.03 | 8.05% | 98.56% | 0.95 | 602,000 | -21.72% |
| AWRE | AWARE INC | $2.39 | -0.42% | -1.65% | -10.82% | 3.46% | 54.19% | 20.10% | 22.56% | -9.47% | -26.46% | $2.95 | $1.35 | 18.98% | 77.04% | 0.79 | 32,700 | 28.74% |
| GILT | GILAT SATELLITE NETWORKS LTD | $13.72 | -1.22% | -1.65% | 15.88% | 73.01% | 128.67% | 177.17% | 161.83% | 152.67% | 275.89% | $14.95 | $4.83 | 8.23% | 184.35% | 1.05 | 636,000 | 0.32% |
| VOYA | VOYA FINANCIAL INC | $74.52 | 0.92% | -1.65% | -2.54% | 5.08% | 35.52% | -9.19% | 17.84% | 46.69% | 87.28% | $84.30 | $52.43 | 11.60% | 42.12% | 1.04 | 344,000 | 17.81% |
| SPRU | SPRUCE POWER HOLDING CORP | $2.98 | 2.76% | -1.65% | 71.26% | 104.11% | 46.80% | 18.25% | -51.92% | -96.34% | N/A | $3.41 | $1.13 | 12.61% | 163.72% | 1.21 | 343,000 | 170.08% |
| GOLF | ACUSHNET HOLDINGS CORP | $79.84 | 1.18% | -1.65% | 7.12% | -1.31% | 34.00% | 29.02% | 84.22% | 129.82% | N/A | $84.40 | $55.31 | 5.40% | 44.35% | 0.93 | 240,000 | 17.07% |
| JPM | JPMORGAN CHASE & CO | $297.09 | -1.74% | -1.65% | -4.91% | 2.10% | 29.74% | 33.22% | 143.06% | 198.97% | 378.71% | $318.01 | $202.16 | 6.58% | 46.96% | 0.91 | 5,698,000 | -17.00% |
| UPWK | UPWORK INC | $16.66 | -0.06% | -1.65% | -13.81% | 24.51% | 33.65% | 65.77% | 34.25% | -15.65% | N/A | $20.54 | $11.13 | 18.89% | 49.69% | 1.71 | 1,817,000 | 42.18% |
| SAM | BOSTON BEER CO INC | $219.01 | -0.47% | -1.66% | 1.52% | 12.76% | -8.29% | -25.70% | -45.56% | -75.96% | -14.25% | $329.55 | $185.34 | 33.54% | 18.17% | 0.85 | 159,000 | 19.55% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.00 | 0.13% | -1.66% | -1.42% | 7.02% | 10.11% | 15.19% | N/A | N/A | N/A | $16.71 | $13.00 | 4.22% | 23.08% | 0.20 | 3,000 | 1,100.00% |
| RMTI | ROCKWELL MEDICAL INC | $1.18 | -0.84% | -1.67% | -9.92% | 5.36% | 15.69% | -66.04% | 5.36% | -89.38% | -98.99% | $5.15 | $0.78 | 77.09% | 51.28% | 1.37 | 293,000 | -17.93% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $39.48 | -0.53% | -1.67% | -0.35% | 4.80% | 14.17% | -5.35% | 21.25% | 68.00% | 81.42% | $44.57 | $33.66 | 11.42% | 17.29% | 0.43 | 15,100 | 147.54% |
| CART | INSTACART (MAPLEBEAR INC) | $38.81 | -0.36% | -1.67% | -8.12% | -20.84% | -7.13% | -9.60% | N/A | N/A | N/A | $53.50 | $34.87 | 27.46% | 11.30% | 0.90 | 4,956,000 | 33.98% |
| BWB | BRIDGEWATER BANCSHARES INC | $17.50 | 0.63% | -1.69% | 0.63% | 8.56% | 39.00% | 18.72% | -0.68% | 58.23% | N/A | $18.01 | $11.93 | 2.82% | 46.69% | 0.77 | 186,000 | 16.25% |
| TAYD | TAYLOR DEVICES INC | $41.96 | -0.52% | -1.69% | -19.20% | -7.19% | 38.30% | -12.42% | 266.82% | 319.60% | 182.56% | $53.73 | $29.50 | 21.91% | 42.24% | 0.39 | 5,000 | 31.58% |
| ORLY | O REILLY AUTOMOTIVE INC | $101.31 | 0.34% | -1.69% | -2.07% | 7.60% | 11.05% | 24.66% | 104.24% | 226.10% | 500.18% | $108.72 | $76.22 | 6.81% | 32.92% | 0.47 | 5,042,000 | 20.65% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.24 | -0.19% | -1.69% | -2.46% | -5.24% | 0.58% | -4.38% | -2.42% | 25.48% | 27.80% | $6.05 | $4.74 | 13.39% | 10.55% | 0.27 | 15,800 | 3.95% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.47 | 0.10% | -1.69% | -1.78% | -7.10% | N/A | N/A | N/A | N/A | N/A | $11.88 | $10.30 | 11.83% | 1.65% | 0.49 | 171,000 | 64.42% |
| CPK | CHESAPEAKE UTILITIES CORP | $132.03 | -1.70% | -1.70% | 2.35% | 7.25% | -1.24% | 9.54% | 10.60% | 45.62% | 148.69% | $140.59 | $115.12 | 6.09% | 14.69% | 0.42 | 108,000 | -23.40% |
| BHB | BAR HARBOR BANKSHARES | $29.51 | 0.27% | -1.70% | -6.41% | -6.38% | 5.20% | -1.63% | 0.20% | 35.87% | 32.14% | $38.47 | $26.43 | 23.29% | 11.65% | 0.88 | 34,000 | -17.07% |
| TWFG | TWFG INC | $26.60 | 5.10% | -1.70% | 2.43% | -17.37% | -16.82% | -14.36% | N/A | N/A | N/A | $36.85 | $23.52 | 27.82% | 13.10% | 0.57 | 163,000 | 264.65% |
| BCC | BOISE CASCADE CO | $72.86 | 2.62% | -1.70% | -8.28% | -12.75% | -19.76% | -47.16% | 16.88% | 83.94% | 166.20% | $155.42 | $70.00 | 53.12% | 4.09% | 1.27 | 369,000 | 11.48% |
| SCKT | SOCKET MOBILE INC | $0.98 | 3.69% | -1.70% | -6.38% | -18.63% | -23.20% | -14.22% | -53.19% | -34.47% | -58.17% | $1.72 | $0.82 | 42.85% | 20.47% | 0.64 | 16,600 | 48.21% |
| VRCA | VERRICA PHARMACEUTICALS INC | $4.04 | -9.82% | -1.70% | -9.42% | -47.47% | -13.19% | -74.27% | -83.17% | -95.17% | N/A | $17.38 | $3.82 | 76.76% | 5.87% | 0.92 | 654,000 | -51.98% |
| FONR | FONAR CORP | $15.58 | 2.30% | -1.70% | 2.50% | -2.75% | 28.13% | 0.97% | -0.64% | -26.79% | -7.37% | $17.62 | $12.00 | 11.58% | 29.83% | 0.41 | 38,800 | 144.03% |
| SATS | ECHOSTAR CORP | $73.77 | -0.51% | -1.71% | 0.86% | 160.40% | 251.29% | 199.76% | 303.34% | 185.38% | 66.26% | $85.36 | $14.90 | 13.58% | 395.10% | 1.05 | 1,439,000 | -50.16% |
| GIGM | GIGAMEDIA LTD | $1.61 | -2.30% | -1.71% | -10.44% | 12.73% | 4.68% | 19.41% | 27.94% | -44.93% | -44.41% | $1.89 | $1.35 | 14.71% | 19.41% | 0.30 | 2,500 | -78.81% |
| PSX | PHILLIPS 66 | $128.60 | -1.33% | -1.71% | -0.75% | 2.02% | 32.56% | -2.07% | 28.04% | 163.96% | 59.75% | $142.35 | $91.01 | 9.66% | 41.30% | 0.85 | 2,305,000 | 15.83% |
| ADAM | ADAMAS TRUST INC | $6.88 | -0.72% | -1.71% | -4.97% | 2.23% | 28.84% | 27.64% | -29.22% | -33.46% | -70.80% | $7.52 | $5.02 | 8.51% | 37.19% | 1.04 | 396,000 | 48.31% |
| TMP | TOMPKINS FINANCIAL CORP | $65.28 | 0.51% | -1.72% | -5.14% | 0.23% | 17.30% | 7.16% | -16.97% | 13.85% | 22.50% | $79.01 | $54.16 | 17.38% | 20.53% | 0.90 | 35,000 | -10.26% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $67.49 | -0.40% | -1.72% | 4.34% | -2.05% | 7.43% | -7.23% | 19.01% | 19.56% | 83.50% | $74.09 | $58.71 | 8.91% | 14.95% | 0.63 | 1,939,000 | 7.78% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.27 | -1.10% | -1.72% | -1.72% | 1.79% | 21.51% | 3.81% | -24.18% | -44.90% | -49.96% | $7.20 | $4.90 | 12.92% | 27.96% | 0.71 | 555,000 | -8.11% |
| SPAI | SAFE PRO GROUP INC | $6.81 | -9.08% | -1.73% | -4.62% | 82.09% | 152.22% | 196.09% | N/A | N/A | N/A | $9.16 | $1.47 | 25.66% | 363.27% | 1.23 | 629,000 | -64.08% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.73 | 0.07% | -1.73% | 1.94% | 54.40% | 21.74% | -17.85% | -42.42% | -5.33% | N/A | $22.37 | $8.58 | 34.15% | 71.68% | 0.76 | 323,000 | 44.84% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $2.83 | -1.74% | -1.74% | -45.26% | -74.16% | -81.00% | -93.45% | -96.39% | N/A | N/A | $46.53 | $2.34 | 93.92% | 20.94% | 1.32 | 293,000 | -17.46% |
| CZNC | CITIZENS & NORTHERN CORP | $19.23 | -0.72% | -1.74% | -3.75% | -2.19% | 0.94% | 1.48% | -20.44% | 8.89% | -3.46% | $22.68 | $17.85 | 15.21% | 7.73% | 0.61 | 42,700 | -16.27% |
| WTFC | WINTRUST FINANCIAL CORP | $129.41 | 2.26% | -1.74% | -2.98% | -1.50% | 27.59% | 15.25% | 41.94% | 156.71% | 165.78% | $142.04 | $89.10 | 8.89% | 45.24% | 1.11 | 1,234,000 | 104.98% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $3.39 | -0.29% | -1.74% | 28.90% | -22.95% | -26.94% | -48.01% | -57.63% | -95.43% | N/A | $9.84 | $2.40 | 65.55% | 41.25% | 1.11 | 166,000 | -21.33% |
| SMHI | SEACOR MARINE HOLDINGS INC | $5.65 | -1.57% | -1.74% | -17.03% | 8.45% | 26.97% | -36.52% | -18.23% | 169.05% | N/A | $8.90 | $3.63 | 36.48% | 55.65% | 1.07 | 38,000 | 0.00% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $34.46 | -2.41% | -1.74% | -10.05% | -13.22% | 80.23% | N/A | N/A | N/A | N/A | $48.45 | $17.00 | 28.88% | 102.71% | 0.56 | 6,500 | -35.64% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $41.76 | -2.16% | -1.74% | 2.55% | 10.92% | 30.58% | 43.81% | 18.96% | 59.46% | 77.60% | $44.27 | $28.32 | 5.67% | 47.46% | 0.27 | 152,000 | 7.04% |
| HSY | HERSHEY CO | $186.13 | -0.04% | -1.74% | -3.23% | 5.31% | 11.81% | 0.79% | -18.44% | 27.85% | 97.91% | $208.03 | $140.13 | 10.53% | 32.83% | 0.26 | 906,000 | -36.51% |
| BFLY | BUTTERFLY NETWORK INC | $2.25 | -4.66% | -1.75% | 3.69% | 19.68% | -1.75% | 27.84% | -49.21% | -76.95% | N/A | $4.98 | $1.32 | 54.82% | 70.45% | 2.18 | 2,994,000 | -39.36% |
| HKD | AMTD DIGITAL INC | $1.68 | -1.75% | -1.75% | -12.95% | -7.69% | -10.16% | -53.07% | -94.00% | N/A | N/A | $3.79 | $1.55 | 55.67% | 8.39% | 0.63 | 154,000 | -49.34% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $49.80 | -0.06% | -1.76% | -3.26% | -7.45% | 6.94% | 14.85% | 48.70% | 193.63% | 110.04% | $56.46 | $42.18 | 11.80% | 18.08% | 0.69 | 19,600 | -27.41% |
| CRDF | CARDIFF ONCOLOGY INC | $2.23 | -2.19% | -1.76% | 7.73% | -42.97% | -20.92% | -19.49% | 53.79% | -81.45% | -99.38% | $5.64 | $1.90 | 60.45% | 17.37% | 1.47 | 757,000 | -14.46% |
| GME | GAMESTOP CORP | $22.80 | -2.44% | -1.77% | -14.86% | -5.79% | -14.83% | 10.14% | -9.88% | 546.81% | 98.09% | $35.81 | $20.35 | 36.33% | 12.04% | 1.11 | 6,319,000 | 43.65% |
| LNG | CHENIERE ENERGY INC | $222.22 | 0.41% | -1.77% | -3.72% | -1.86% | -0.50% | 22.73% | 26.41% | 348.39% | 379.65% | $257.65 | $180.77 | 13.75% | 22.93% | 0.61 | 1,293,000 | -6.98% |
| EVTC | EVERTEC INC | $30.54 | -0.36% | -1.77% | -9.78% | -8.64% | -4.65% | -7.51% | -8.15% | -13.92% | 63.58% | $38.56 | $29.38 | 20.80% | 3.95% | 0.85 | 280,000 | -31.54% |
| LYG | LLOYDS BANKING GROUP PLC | $4.44 | -0.89% | -1.77% | -0.67% | 4.72% | 19.35% | 39.62% | 136.17% | 221.74% | -6.53% | $4.69 | $2.56 | 5.33% | 73.44% | 0.97 | 6,228,000 | 2.67% |
| TROW | PRICE T ROWE GROUP INC | $104.25 | 0.01% | -1.77% | -0.99% | -0.43% | 24.78% | -8.56% | 1.69% | -28.58% | 49.70% | $125.81 | $77.85 | 17.14% | 33.91% | 1.37 | 982,000 | -13.17% |
| MTG | MGIC INVESTMENT CORP | $27.17 | 0.37% | -1.77% | -3.38% | 6.59% | 16.11% | 7.09% | 119.11% | 176.12% | 192.15% | $29.01 | $21.94 | 6.34% | 23.84% | 0.91 | 1,666,000 | 20.64% |
| PSTG | PURE STORAGE INC | $90.86 | -0.14% | -1.77% | 3.43% | 59.38% | 125.96% | 57.85% | 215.38% | 405.62% | 372.00% | $95.14 | $34.51 | 4.50% | 163.29% | 1.55 | 2,775,000 | 31.14% |
| PRU | PRUDENTIAL FINANCIAL INC | $101.86 | 0.33% | -1.77% | -0.96% | -0.24% | 5.15% | -18.88% | 3.63% | 54.01% | 28.35% | $130.55 | $90.38 | 21.98% | 12.70% | 1.01 | 1,119,000 | 31.18% |
| UNTY | UNITY BANCORP INC | $48.43 | -1.80% | -1.78% | -5.70% | -9.00% | 19.11% | 27.38% | 79.77% | 245.93% | 419.75% | $54.64 | $36.65 | 11.37% | 32.13% | 0.61 | 39,000 | 4.28% |
| CCNE | CNB FINANCIAL CORP | $24.21 | 0.08% | -1.78% | -6.20% | 1.98% | 14.47% | 1.68% | 0.67% | 38.34% | 34.65% | $29.29 | $19.32 | 17.34% | 25.31% | 0.80 | 82,000 | -37.40% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.79 | -2.22% | -1.79% | -2.12% | 23.11% | 38.64% | 37.77% | -43.36% | -33.56% | -50.17% | $9.93 | $5.28 | 11.48% | 66.48% | 0.46 | 64,000 | -48.39% |
| FXNC | FIRST NATIONAL CORP | $21.97 | -0.95% | -1.79% | -7.38% | 4.57% | 18.76% | 7.07% | 53.31% | 56.93% | 164.70% | $26.97 | $18.26 | 18.54% | 20.32% | 0.36 | 24,600 | 61.84% |
| OVV | OVINTIV INC | $36.15 | -0.33% | -1.79% | -12.45% | -7.09% | 10.72% | -9.63% | -29.12% | 285.39% | -11.18% | $47.18 | $29.80 | 23.38% | 21.31% | 1.29 | 1,879,000 | -33.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.