Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PASG | PASSAGE BIO INC | $5.16 | 1.26% | 0.10% | -14.76% | -40.15% | -38.96% | -25.10% | -74.64% | -98.14% | N/A | $20.00 | $3.94 | 74.20% | 31.13% | 1.69 | 21,600 | -34.55% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.46 | 0.00% | 0.10% | 0.87% | 1.65% | 2.55% | 4.65% | N/A | N/A | N/A | $10.50 | $9.99 | 0.38% | 4.70% | -0.03 | 12,200 | -97.97% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.50 | 0.10% | 0.10% | 0.38% | 1.15% | 2.14% | 4.47% | N/A | N/A | N/A | $10.51 | $10.05 | 0.10% | 4.48% | 0.00 | 4,400 | -72.15% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.50 | 0.00% | 0.10% | 0.38% | 0.86% | 0.96% | 4.16% | N/A | N/A | N/A | $10.52 | $10.09 | 0.19% | 4.06% | -0.01 | 0 | N/A |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.55 | 0.19% | 0.09% | 1.63% | 1.34% | 2.13% | 5.59% | N/A | N/A | N/A | $10.87 | $10.01 | 2.90% | 5.39% | 0.00 | 17,800 | 32.84% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.60 | -0.08% | 0.09% | 0.28% | 1.15% | 2.22% | 4.33% | N/A | N/A | N/A | $10.69 | $10.15 | 0.84% | 4.43% | 0.01 | 54,000 | 13,400.00% |
| TAVI | TAVIA ACQUISITION CORP | $10.62 | 0.09% | 0.09% | 0.66% | 1.24% | 2.16% | 4.63% | N/A | N/A | N/A | $10.72 | $10.15 | 0.93% | 4.63% | 0.01 | 181,000 | 805.00% |
| GRAF | GRAF GLOBAL CORP | $10.79 | 0.00% | 0.09% | 0.39% | 0.82% | 1.03% | 3.95% | N/A | N/A | N/A | $11.85 | $10.26 | 8.95% | 5.17% | -0.01 | 100 | N/A |
| DYNC | DYNAMIX CORP | $10.80 | 0.00% | 0.09% | 0.28% | 3.85% | 5.37% | 7.46% | N/A | N/A | N/A | $15.24 | $10.05 | 29.13% | 7.46% | 0.01 | 50,000 | -18.03% |
| CUB | LIONHEART HOLDINGS | $10.81 | 0.00% | 0.09% | 0.19% | 0.99% | 1.50% | 3.74% | N/A | N/A | N/A | $10.84 | $10.40 | 0.28% | 3.94% | 0.01 | 300 | -72.73% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.80 | 0.28% | 0.09% | 0.09% | 0.46% | 1.69% | 3.24% | N/A | N/A | N/A | $11.00 | $10.42 | 1.82% | 3.65% | 0.01 | 400 | -88.24% |
| MDU | MDU RESOURCES GROUP INC | $21.83 | 1.51% | 0.09% | 3.94% | 10.36% | 7.10% | 31.20% | -25.76% | -34.98% | 3.31% | $22.98 | $15.76 | 4.98% | 38.52% | 0.61 | 6,141,000 | 390.50% |
| CFFI | C & F FINANCIAL CORP | $73.25 | -1.47% | 0.08% | -5.41% | -1.49% | 4.90% | 9.02% | 39.62% | 43.56% | 75.81% | $80.99 | $57.09 | 9.56% | 28.31% | 0.49 | 3,600 | -7.69% |
| AIZ | ASSURANT INC | $255.70 | -0.34% | 0.08% | 11.24% | 16.67% | 12.74% | 32.02% | 97.27% | 60.12% | 192.43% | $260.97 | $183.39 | 2.02% | 39.43% | 0.63 | 304,000 | 20.16% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $37.09 | -0.78% | 0.08% | -5.88% | -15.96% | -16.06% | 22.22% | 62.54% | 118.79% | N/A | $57.99 | $25.83 | 36.04% | 43.59% | 1.18 | 717,000 | 7.66% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.65 | -0.76% | 0.08% | -6.47% | -5.43% | -13.74% | 5.61% | 56.34% | 49.00% | 106.56% | $46.76 | $35.60 | 15.21% | 11.38% | 0.59 | 1,854,000 | 132.91% |
| ROL | ROLLINS INC | $53.02 | 0.83% | 0.07% | -3.36% | -11.46% | -11.08% | -5.80% | 31.38% | 55.41% | 337.09% | $66.14 | $51.95 | 19.84% | 2.06% | 0.51 | 2,492,000 | -1.62% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $29.28 | -1.81% | 0.07% | -10.52% | 57.10% | 121.15% | N/A | N/A | N/A | N/A | $33.28 | $12.24 | 12.02% | 139.22% | 1.40 | 158,000 | -18.56% |
| KMPR | KEMPER CORP | $29.66 | 0.17% | 0.07% | -8.64% | -3.48% | -24.15% | -52.09% | -34.05% | -60.64% | -5.98% | $65.32 | $27.74 | 54.59% | 6.92% | 0.77 | 682,000 | 14.81% |
| SOFI | SOFI TECHNOLOGIES INC | $15.65 | -0.19% | 0.06% | -18.05% | -14.27% | -42.99% | 18.42% | 196.96% | -21.03% | N/A | $32.73 | $12.75 | 52.18% | 22.79% | 2.11 | 47,705,000 | 8.81% |
| CAIIU | COLLECTIVE ACQUISITION CORP II | $9.98 | 0.00% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.95 | 0.10% | 0.25% | 0.01 | 29,000 | -82.74% |
| MMTX | MILUNA ACQUISITION CORP | $10.06 | 0.05% | 0.05% | 0.30% | 0.75% | 0.50% | N/A | N/A | N/A | N/A | $10.09 | $9.88 | 0.30% | 1.82% | 0.02 | 0 | -100.00% |
| GTEN | GORES HOLDINGS X INC | $10.35 | 0.10% | 0.05% | 0.24% | 0.29% | 0.58% | 1.67% | N/A | N/A | N/A | $10.53 | $10.13 | 1.66% | 2.17% | 0.02 | 9,500 | N/A |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $407.15 | -0.65% | 0.04% | 4.41% | 9.32% | 42.12% | 106.19% | 341.04% | 256.00% | 1,566.75% | $421.97 | $190.03 | 3.51% | 114.26% | 1.39 | 8,841,000 | -11.99% |
| EXEL | EXELIXIS INC | $49.65 | 1.01% | 0.04% | 7.04% | 13.95% | 18.70% | 17.01% | 153.67% | 111.78% | 735.83% | $51.63 | $33.76 | 3.83% | 47.09% | 0.62 | 1,448,000 | -39.19% |
| LFAC | LEAPFROG ACQUISITION CORP | $9.96 | 0.18% | 0.03% | 0.28% | 0.18% | N/A | N/A | N/A | N/A | N/A | $10.14 | $5.08 | 1.77% | 96.26% | -0.00 | 200 | -99.60% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.34 | 0.00% | 0.03% | 0.29% | 0.29% | 0.88% | 2.78% | N/A | N/A | N/A | $10.65 | $10.04 | 2.87% | 2.99% | 0.02 | 11,800 | -86.74% |
| TNK | TEEKAY TANKERS LTD | $77.70 | -0.63% | 0.03% | 5.16% | 7.50% | 26.59% | 78.31% | 92.69% | 404.31% | 200.66% | $83.99 | $41.05 | 7.49% | 89.28% | 0.51 | 242,000 | -18.24% |
| APGE | APOGEE THERAPEUTICS INC | $82.43 | -1.54% | 0.02% | -10.50% | 16.09% | 19.62% | 101.09% | N/A | N/A | N/A | $95.32 | $34.34 | 13.52% | 140.04% | 1.28 | 360,000 | -52.44% |
| BP | BP PLC | $44.87 | -1.14% | 0.02% | -4.33% | 15.49% | 23.53% | 53.28% | 23.60% | 64.17% | 41.00% | $48.27 | $28.64 | 7.04% | 56.70% | 0.58 | 6,057,000 | -17.43% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $48.54 | -1.26% | 0.02% | -1.20% | 0.02% | -5.63% | -16.26% | 51.68% | N/A | N/A | $64.10 | $42.21 | 24.27% | 15.00% | 1.32 | 1,242,000 | -25.36% |
| PJT | PJT PARTNERS INC | $155.81 | 0.48% | 0.02% | 0.06% | 6.21% | -5.14% | 5.91% | 135.43% | 113.53% | 530.27% | $195.62 | $127.73 | 20.35% | 21.98% | 0.88 | 370,000 | 45.10% |
| WLK | WESTLAKE CORP | $88.10 | 0.57% | 0.01% | -22.47% | -4.75% | 46.16% | 22.48% | -23.73% | -12.16% | 105.52% | $124.23 | $56.33 | 29.08% | 56.40% | 1.04 | 700,000 | -3.05% |
| UAC | UNITED ACQUISITION CORP I | $9.88 | 0.20% | 0.00% | 0.66% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 2.08% | 3.95% | 0.01 | 100 | -99.63% |
| ABTC | AMERICAN BITCOIN CORP | $1.13 | -1.77% | 0.00% | -17.16% | 13.85% | -74.72% | -83.18% | -98.54% | -99.98% | N/A | $14.52 | $0.77 | 92.22% | 46.75% | 2.25 | 8,742,000 | -8.81% |
| AACB | ARTIUS II ACQUISITION INC | $10.44 | 0.00% | 0.00% | 0.68% | 0.96% | 1.46% | 3.98% | N/A | N/A | N/A | $10.44 | $10.04 | 0.00% | 3.98% | -0.01 | 0 | N/A |
| AACO | ABONY ACQUISITION CORP I | $9.94 | 0.00% | 0.00% | 1.02% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 0.70% | 1.02% | -0.03 | 0 | N/A |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.11 | 0.10% | 0.00% | 0.20% | 1.20% | -0.78% | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 2.03% | 2.43% | 0.01 | 24,200 | 92.06% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.96 | 2.04% | 0.00% | -16.32% | -3.85% | 48.15% | 83.49% | -67.16% | -92.06% | N/A | $4.46 | $0.98 | 56.05% | 99.19% | 1.64 | 4,333,000 | -16.67% |
| BHAV | BHAV ACQUISITION CORP | $9.92 | 0.00% | 0.00% | 0.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.78% | 0.71% | -0.05 | 4,100 | 2,633.33% |
| BDCI | BTC DEVELOPMENT CORP | $10.04 | -0.10% | 0.00% | 0.20% | -0.10% | -0.79% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 2.81% | 0.80% | 0.01 | 9,600 | 231.03% |
| BGC | BGC GROUP INC | $11.13 | 0.54% | 0.00% | -1.67% | 19.17% | 31.18% | 17.91% | 135.58% | 107.99% | 26.58% | $11.91 | $8.27 | 6.51% | 34.66% | 1.12 | 2,533,000 | -28.55% |
| BLIN | BRIDGELINE DIGITAL INC | $0.92 | 2.29% | 0.00% | -0.21% | 10.59% | -0.53% | -39.16% | -1.57% | -62.55% | -99.49% | $1.74 | $0.69 | 47.18% | 34.16% | 0.98 | 36,700 | 63.11% |
| BBD | BANK BRADESCO | $3.56 | -2.53% | 0.00% | -14.11% | -14.74% | -0.29% | 25.72% | 7.43% | -20.81% | -18.14% | $4.30 | $2.66 | 17.21% | 33.83% | 0.68 | 26,271,000 | -12.50% |
| CPNG | COUPANG INC | $15.73 | 2.48% | 0.00% | -21.75% | -13.24% | -41.40% | -40.91% | 0.69% | -60.20% | N/A | $34.08 | $15.03 | 53.84% | 4.66% | 1.36 | 28,655,000 | -2.95% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.77 | 0.09% | 0.00% | 0.37% | 1.51% | 1.41% | -2.88% | N/A | N/A | N/A | $11.66 | $10.45 | 7.63% | 3.06% | 0.05 | 9,100 | 184.38% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.47 | 1.12% | 0.00% | -2.59% | -1.74% | 3.91% | 15.16% | 75.88% | 29.14% | 122.66% | $6.72 | $3.83 | 33.48% | 16.86% | 0.53 | 63,000 | 677.78% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.58 | 0.00% | 0.00% | -0.09% | 1.19% | 1.73% | -13.98% | N/A | N/A | N/A | $16.50 | $10.27 | 35.88% | 3.02% | 0.06 | 18,700 | 28.08% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.31 | 0.00% | 0.00% | 0.29% | 0.73% | 0.83% | -1.43% | N/A | N/A | N/A | $11.24 | $10.05 | 8.27% | 2.59% | 0.06 | 18,900 | -10.00% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.02 | 0 | N/A |
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.55 | -3.64% | 0.00% | -23.74% | -23.19% | -49.04% | -47.00% | N/A | N/A | N/A | $2.76 | $0.40 | 80.07% | 37.16% | 1.25 | 29,000 | 4.69% |
| CHEC | CHENGHE ACQUISITION III CO | $10.11 | 0.00% | 0.00% | 0.20% | 0.50% | 1.61% | N/A | N/A | N/A | N/A | $10.47 | $9.91 | 3.39% | 2.02% | 0.02 | 0 | N/A |
| CRDL | CARDIOL THERAPEUTICS INC | $1.31 | 0.76% | 0.00% | -12.58% | 33.87% | 29.41% | 23.36% | 100.00% | N/A | N/A | $1.71 | $0.88 | 23.39% | 48.86% | 1.38 | 287,000 | 12.99% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -98.60% | -99.42% | N/A | N/A | $235.00 | $1.39 | 99.28% | 21.94% | 0.71 | 0 | N/A |
| CTRE | CARETRUST REIT INC | $41.01 | 0.32% | 0.00% | 10.27% | 1.58% | 12.62% | 45.27% | 114.05% | 77.63% | 218.42% | $43.08 | $27.81 | 4.81% | 47.46% | 0.49 | 1,701,000 | -8.74% |
| EURK | EUREKA ACQUISITION CORP | $11.50 | 0.00% | 0.00% | 1.95% | 2.68% | 5.83% | 11.00% | N/A | N/A | N/A | $12.66 | $10.30 | 9.16% | 11.65% | -0.01 | 2,000 | 0.00% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.95 | 0.00% | 0.00% | 0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.90 | 1.78% | 0.51% | 0.02 | 0 | N/A |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.98 | 2.04% | 0.00% | -0.99% | 10.50% | -1.96% | 5.04% | -42.53% | -53.49% | N/A | $1.18 | $0.80 | 16.95% | 22.50% | 0.35 | 1,400 | 180.00% |
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.89 | -0.10% | 0.00% | 0.00% | -1.50% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 1.59% | 0.71% | 0.00 | 800 | 166.67% |
| CRWS | CROWN CRAFTS INC | $2.74 | 0.55% | 0.00% | -3.51% | -5.82% | 0.73% | -15.93% | -46.60% | -64.29% | -70.04% | $3.38 | $2.35 | 18.99% | 16.38% | 0.32 | 6,100 | -67.38% |
| QLEP.U | QUANTUM LEAP ACQUISITION CORP | $10.01 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.99 | 1.09% | 0.20% | 0.06 | 9,100 | -71.91% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.42 | 0.58% | 0.00% | 152.94% | 244.00% | -2.27% | N/A | N/A | N/A | N/A | $7.25 | $0.80 | 52.83% | 327.50% | 0.10 | 823,000 | -17.95% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.54 | -0.09% | 0.00% | 0.19% | 0.86% | 0.86% | 3.13% | N/A | N/A | N/A | $10.55 | $10.16 | 0.09% | 3.74% | 0.01 | 29,500 | 6,455.56% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.20 | 0 | N/A |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.15 | 0 | N/A |
| MYX | MAYWOOD ACQUISITION CORP 2 | $9.89 | 0.00% | 0.00% | -1.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 1.98% | 0.41% | 0.21 | 51,500 | 1,880.77% |
| EMIS | EMMIS ACQUISITION CORP | $10.10 | 0.00% | 0.00% | 0.10% | 0.80% | 1.81% | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 9.09% | 2.02% | -0.01 | 0 | N/A |
| FGMC | FG MERGER II CORP | $10.33 | 0.00% | 0.00% | 1.87% | 2.38% | 3.15% | 5.62% | N/A | N/A | N/A | $10.34 | $9.73 | 0.10% | 6.17% | 0.00 | 18,400 | -18.58% |
| EXFY | EXPENSIFY INC | $1.13 | 0.88% | 0.00% | 30.14% | -8.06% | -21.38% | -51.07% | -83.24% | N/A | N/A | $2.64 | $0.69 | 57.20% | 63.53% | 1.49 | 475,000 | 28.03% |
| FBLG | FIBROBIOLOGICS INC | $1.05 | 0.00% | 0.00% | -32.69% | -79.25% | -79.81% | -93.90% | N/A | N/A | N/A | $19.80 | $0.95 | 94.70% | 10.29% | 0.32 | 68,000 | -35.24% |
| IRAB | IRIS ACQUISITION CORP II | $9.86 | 0.61% | 0.00% | 0.20% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.81 | 1.89% | 0.51% | -0.03 | 0 | -100.00% |
| GEG | GREAT ELM GROUP INC | $2.20 | -1.82% | 0.00% | 5.37% | 4.85% | -15.95% | 3.35% | 4.85% | -22.58% | -62.11% | $3.51 | $1.80 | 37.32% | 22.15% | 0.20 | 3,400 | -39.29% |
| HVMC | HIGHVIEW MERGER CORP | $10.12 | 0.00% | 0.00% | 0.20% | 0.70% | 1.10% | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 3.41% | 1.91% | 0.01 | 30 | N/A |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.84 | 0.00% | 0.00% | -0.09% | 1.40% | 3.04% | 5.37% | N/A | N/A | N/A | $10.85 | $10.27 | 0.09% | 5.55% | 0.00 | 0 | N/A |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.18 | 0 | N/A |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 40.83% | N/A | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -0.83 | 0 | N/A |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.10 | -1.82% | 0.00% | 12.27% | -25.00% | -37.93% | 15.51% | -65.16% | -81.73% | -56.10% | $4.43 | $0.72 | 75.17% | 52.78% | 0.80 | 474,000 | -14.13% |
| GNLX | GENELUX CORP | $2.92 | 0.00% | 0.00% | 14.96% | 8.15% | -42.75% | 17.27% | -88.36% | N/A | N/A | $8.54 | $2.29 | 65.79% | 27.51% | 1.45 | 51,500 | -48.50% |
| MCTA | CHARMING MEDICAL LTD | $29.35 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.41% | 582.56% | 0.57 | 0 | N/A |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.36 | 0.00% | 0.00% | 0.10% | 1.07% | 2.17% | 2.88% | N/A | N/A | N/A | $10.50 | $10.00 | 1.33% | 3.60% | -0.02 | 2 | N/A |
| JMG | JM GROUP LTD | $6.61 | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $7.20 | $4.49 | 8.19% | 47.22% | 0.12 | 0 | N/A |
| IRIX | IRIDEX CORP | $1.01 | 0.00% | 0.00% | -3.81% | -28.37% | 10.26% | 2.02% | -57.92% | -87.13% | -92.68% | $1.65 | $0.87 | 38.71% | 16.23% | 0.84 | 24,700 | -80.85% |
| LEGT | LEGATO MERGER CORP III | $11.07 | 0.09% | 0.00% | 0.45% | 1.37% | 2.50% | 3.94% | N/A | N/A | N/A | $11.94 | $10.57 | 7.26% | 4.73% | -0.02 | 132,000 | -18.01% |
| JACS | JACKSON ACQUISITION CO II | $10.61 | 0.00% | 0.00% | 0.38% | 0.86% | 1.34% | 4.02% | N/A | N/A | N/A | $10.65 | $10.08 | 0.38% | 5.26% | 0.00 | 1,000 | -54.55% |
| IVDA | IVEDA SOLUTIONS INC | $0.31 | 2.56% | 0.00% | 11.11% | 11.89% | -63.64% | -84.54% | -96.69% | -99.31% | -98.72% | $2.70 | $0.22 | 88.44% | 39.91% | 0.86 | 270,000 | 104.55% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.23 | 0.81% | 0.00% | 10.71% | 38.55% | 10.71% | 5.53% | -47.01% | N/A | N/A | $2.50 | $0.77 | 50.80% | 59.74% | 0.21 | 5,600 | -51.30% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.09 | 0.00% | 0.00% | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.59% | 0.80% | 0.00 | 150,000 | 4,999,900.00% |
| LATA | GALATA ACQUISITION CORP II | $10.05 | 0.00% | 0.00% | 0.20% | 0.30% | 0.80% | N/A | N/A | N/A | N/A | $10.62 | $9.91 | 5.37% | 1.41% | 0.00 | 100 | -50.00% |
| LGHL | LION GROUP HOLDING LTD | $0.82 | -2.67% | 0.00% | -6.31% | -37.83% | -85.10% | -97.72% | -99.98% | -100.00% | N/A | $62.92 | $0.66 | 98.69% | 25.61% | 0.73 | 9,614,000 | 14,249.25% |
| LIDR | AEYE INC | $1.91 | -1.05% | 0.00% | 4.42% | 19.62% | -22.54% | 149.67% | -66.84% | -99.37% | N/A | $6.44 | $0.68 | 70.34% | 180.06% | 1.54 | 922,000 | 15.11% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $35.74 | -0.84% | 0.00% | 10.96% | -2.02% | -9.84% | 93.87% | 183.52% | 264.98% | N/A | $42.21 | $16.79 | 15.32% | 112.93% | 0.51 | 1,039,000 | -14.49% |
| LPCN | LIPOCINE INC | $2.22 | 1.80% | 0.00% | -6.61% | -76.21% | -30.46% | -38.75% | -44.33% | -90.50% | -98.48% | $12.37 | $1.81 | 82.05% | 22.65% | 0.79 | 54,600 | -16.00% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.99 | -1.00% | 0.00% | 1.23% | 11.01% | 25.38% | 19.90% | 22.58% | -0.20% | -52.86% | $5.54 | $3.62 | 9.93% | 37.85% | 0.45 | 123,000 | -85.96% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $14.30 | $1.87 | 9.09% | 597.05% | -0.15 | 0 | N/A |
| MZYX | MOZAYYX ACQUISITION CORP | $9.91 | 0.00% | 0.00% | 0.20% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.86 | 0.90% | 0.51% | 0.01 | 1,400 | 55.56% |
| MESH | MESHFLOW ACQUISITION CORP | $9.99 | 0.00% | 0.00% | 0.50% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.87 | 0.70% | 1.27% | 0.01 | 3 | N/A |
| ATLN | ATLANTIC INTERNATIONAL CORP | $1.35 | 5.19% | 0.00% | -28.64% | -53.75% | -36.61% | -32.38% | -91.13% | N/A | N/A | $5.25 | $1.16 | 74.29% | 16.38% | 0.78 | 99,000 | -50.75% |
| MNDO | MIND CTI LTD | $0.91 | 1.32% | 0.00% | -14.81% | -21.37% | -20.00% | -36.55% | -52.21% | -70.70% | -54.46% | $1.52 | $0.85 | 40.26% | 6.70% | 0.25 | 33,000 | -79.38% |
| MWG | MULTI WAYS HOLDINGS LTD | $1.35 | 0.74% | 0.00% | -36.74% | -36.15% | -46.10% | -56.13% | -80.38% | N/A | N/A | $6.05 | $1.32 | 77.69% | 2.27% | 0.35 | 3,600 | -50.68% |
| MXCT | MAXCYTE INC | $1.06 | -1.89% | 0.00% | 16.85% | 38.30% | -37.72% | -53.78% | -74.63% | N/A | N/A | $2.40 | $0.64 | 55.83% | 64.85% | 1.44 | 1,207,000 | 24.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.