Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVTR | AVANTOR INC | $13.88 | -0.07% | 1.02% | 5.55% | -11.42% | -36.21% | -33.94% | -55.94% | -23.57% | N/A | $28.00 | $11.82 | 50.43% | 17.43% | 0.96 | 6,226,000 | -40.39% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.86 | 0.06% | 1.02% | 2.74% | 2.80% | -12.51% | -13.45% | -53.43% | -63.82% | -85.26% | $21.93 | $13.18 | 23.12% | 27.92% | 0.83 | 2,040,000 | -21.36% |
| COYA | COYA THERAPEUTICS INC | $5.96 | 3.11% | 1.02% | 5.49% | -2.30% | -2.45% | -0.17% | N/A | N/A | N/A | $10.24 | $4.65 | 41.80% | 28.17% | 0.90 | 73,000 | -5.19% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $13.96 | 1.23% | 1.01% | 0.50% | 15.37% | 18.81% | 25.09% | 159.00% | 249.00% | 93.08% | $15.03 | $8.75 | 7.12% | 59.54% | 0.75 | 2,151,000 | -44.80% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $95.80 | 0.93% | 1.01% | 0.69% | 3.37% | -12.62% | -4.82% | -1.09% | 11.24% | -27.75% | $118.34 | $80.65 | 19.05% | 18.78% | 0.85 | 558,000 | -39.02% |
| LMT | LOCKHEED MARTIN CORP | $462.52 | -0.01% | 1.01% | -3.68% | 1.70% | -4.01% | -0.75% | 11.38% | 27.56% | 146.03% | $618.95 | $418.88 | 25.27% | 10.42% | 0.30 | 708,000 | -37.23% |
| OKE | ONEOK INC | $82.14 | 0.00% | 1.01% | -1.32% | -11.39% | -20.17% | -0.80% | 49.07% | 190.35% | 116.56% | $118.07 | $75.48 | 30.43% | 8.83% | 0.98 | 1,758,000 | -42.47% |
| REPX | RILEY EXPLORATION PERMIAN INC | $27.08 | -0.44% | 1.01% | -1.81% | -3.04% | -18.58% | -5.58% | 18.41% | 319.45% | -9.77% | $37.55 | $21.98 | 27.88% | 23.20% | 1.54 | 36,000 | -62.89% |
| INTU | INTUIT INC | $780.64 | 0.90% | 1.01% | 2.09% | 30.43% | 23.87% | 18.30% | 95.05% | 152.10% | 665.93% | $790.60 | $532.65 | 1.26% | 46.56% | 1.42 | 823,000 | -44.88% |
| PR | PERMIAN RESOURCES CORP | $14.06 | -0.78% | 1.01% | 5.71% | 14.68% | -7.13% | -16.26% | 156.10% | 1,591.94% | N/A | $16.95 | $10.01 | 17.05% | 40.46% | 1.31 | 6,543,000 | -44.19% |
| PBHC | PATHFINDER BANCORP INC | $15.10 | 0.53% | 1.00% | 1.34% | -8.21% | -13.62% | 16.51% | -22.60% | 54.11% | 28.62% | $19.86 | $12.30 | 23.97% | 22.76% | 0.09 | 1,400 | 366.67% |
| SU | SUNCOR ENERGY INC | $38.35 | 0.13% | 1.00% | 3.87% | 4.27% | 5.27% | -1.74% | 15.41% | 126.39% | 41.83% | $41.95 | $30.79 | 8.57% | 24.55% | 0.84 | 1,302,000 | -76.22% |
| GRWG | GROWGENERATION CORP | $1.01 | 1.30% | 1.00% | -7.34% | 3.06% | -44.51% | -53.88% | -76.40% | -85.47% | N/A | $2.70 | $0.82 | 62.59% | 23.02% | 1.92 | 254,000 | 10.43% |
| UFPT | UFP TECHNOLOGIES INC | $249.61 | 1.52% | 1.00% | 4.49% | 28.92% | 2.26% | -14.00% | 213.46% | 462.69% | 1,142.46% | $366.41 | $178.26 | 31.88% | 40.03% | 0.90 | 64,000 | -48.39% |
| OKTA | OKTA INC | $99.11 | 0.99% | 1.00% | -4.32% | -1.16% | 22.72% | 5.67% | -3.36% | -52.18% | N/A | $127.57 | $70.56 | 22.31% | 40.46% | 1.51 | 1,765,000 | -21.56% |
| ELP | ENERGY CO OF PARANA | $9.12 | 3.05% | 1.00% | 2.36% | 18.29% | 57.51% | 31.60% | 48.29% | 55.76% | 68.73% | $9.28 | $5.72 | 1.72% | 59.58% | 0.49 | 191,000 | 8.52% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.81 | -0.93% | 0.99% | -1.72% | -7.55% | 2.30% | -4.22% | -17.99% | -4.94% | 94.60% | $56.25 | $41.64 | 18.56% | 10.01% | 0.44 | 163,000 | 5.84% |
| DLB | DOLBY LABORATORIES INC | $75.56 | -0.66% | 0.99% | 0.80% | -2.68% | -3.36% | -5.55% | 4.87% | 13.30% | 95.04% | $89.66 | $66.35 | 15.73% | 13.88% | 0.82 | 276,000 | -11.25% |
| WEC | WEC ENERGY GROUP INC | $104.34 | 0.57% | 0.99% | -2.82% | -3.86% | 11.25% | 34.32% | 5.54% | 16.01% | 123.23% | $111.00 | $77.47 | 6.00% | 34.68% | 0.32 | 1,034,000 | -40.16% |
| SMPL | SIMPLY GOOD FOODS CO | $32.06 | 0.06% | 0.98% | -7.05% | -7.66% | -18.84% | -10.62% | -14.62% | 52.30% | N/A | $40.53 | $31.25 | 20.89% | 2.59% | 0.80 | 754,000 | -46.52% |
| JAMF | JAMF HOLDING CORP | $9.31 | 1.31% | 0.98% | -12.34% | -19.74% | -34.76% | -45.40% | -65.35% | N/A | N/A | $19.05 | $8.87 | 51.13% | 4.96% | 1.33 | 653,000 | -45.94% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.22 | -0.59% | 0.97% | 2.45% | 7.90% | 2.06% | -11.36% | 25.54% | 271.20% | 144.55% | $37.91 | $24.65 | 15.00% | 30.71% | 0.91 | 2,616,000 | -33.59% |
| FNGR | FINGERMOTION INC | $2.08 | 3.48% | 0.97% | -21.80% | 50.72% | 71.90% | 0.48% | 54.07% | -25.71% | N/A | $5.20 | $1.03 | 60.00% | 101.94% | 0.78 | 209,000 | -47.49% |
| DLO | DLOCAL LTD | $11.45 | 2.60% | 0.97% | 8.02% | 36.96% | -0.17% | 42.95% | -60.05% | N/A | N/A | $14.27 | $6.58 | 19.73% | 74.14% | 1.59 | 863,000 | -16.94% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $49.00 | -1.76% | 0.97% | 5.63% | 19.48% | 13.72% | 9.84% | -42.67% | -41.10% | -35.86% | $60.75 | $30.16 | 19.34% | 62.47% | 0.84 | 541,000 | -73.45% |
| MMS | MAXIMUS INC | $72.06 | -0.52% | 0.97% | 0.43% | 2.53% | -7.02% | -15.47% | 13.21% | 2.58% | 8.84% | $93.97 | $63.77 | 23.32% | 13.00% | 0.71 | 225,000 | -56.40% |
| UK | UCOMMUNE INTERNATIONAL LTD | $1.05 | 0.10% | 0.96% | -2.78% | -3.67% | -15.32% | -45.60% | -97.57% | -99.96% | N/A | $2.26 | $0.98 | 53.54% | 7.14% | 0.50 | 6,700 | -23.86% |
| MKTW | MARKETWISE INC | $19.99 | 1.27% | 0.96% | 12.75% | 116.58% | 75.60% | -13.09% | -72.84% | N/A | N/A | $24.20 | $9.08 | 17.40% | 120.28% | 1.04 | 4,800 | -70.55% |
| EURK | EUREKA ACQUISITION CORP | $10.55 | 0.19% | 0.96% | 1.64% | 2.13% | 3.84% | 4.77% | N/A | N/A | N/A | $10.62 | $10.03 | 0.66% | 5.24% | -0.01 | 44,400 | -72.08% |
| CDZI | CADIZ INC | $3.17 | 3.59% | 0.96% | -1.25% | 18.73% | -38.09% | 2.92% | 24.31% | -69.10% | -64.26% | $5.68 | $2.13 | 44.19% | 48.83% | 1.14 | 174,000 | -76.07% |
| AG | FIRST MAJESTIC SILVER CORP | $8.46 | -0.59% | 0.95% | 20.00% | 31.37% | 46.11% | 35.79% | 23.32% | -10.95% | 73.72% | $8.74 | $4.43 | 3.20% | 90.97% | 1.10 | 15,179,000 | -39.42% |
| LSPD | LIGHTSPEED COMMERCE INC | $11.73 | 0.60% | 0.95% | 6.15% | 43.05% | -25.38% | -14.19% | -49.09% | N/A | N/A | $18.96 | $7.34 | 38.13% | 59.81% | 2.11 | 253,000 | -26.02% |
| VST | VISTRA CORP | $192.20 | 2.77% | 0.95% | 9.20% | 77.62% | 18.38% | 109.55% | 787.35% | 896.89% | N/A | $199.84 | $66.50 | 3.82% | 189.02% | 1.16 | 3,342,000 | 2.42% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $32.16 | 0.16% | 0.94% | -8.92% | 3.84% | -7.53% | 4.11% | -38.92% | N/A | N/A | $41.61 | $26.47 | 22.71% | 21.50% | 0.85 | 288,000 | -24.01% |
| GH | GUARDANT HEALTH INC | $50.50 | 0.64% | 0.94% | 10.29% | 20.18% | 49.59% | 77.75% | 6.45% | -40.76% | N/A | $53.42 | $20.14 | 5.47% | 150.74% | 1.64 | 957,000 | -51.37% |
| CPB | CAMPBELL's CO | $31.25 | -2.16% | 0.94% | -8.79% | -21.52% | -25.13% | -30.57% | -35.23% | -36.63% | -33.89% | $52.81 | $30.47 | 40.82% | 2.56% | 0.19 | 3,264,000 | -26.22% |
| INVE | IDENTIV INC | $3.24 | 3.85% | 0.93% | -0.31% | 6.23% | -14.06% | -21.17% | -71.88% | -31.50% | -38.64% | $4.35 | $2.86 | 25.52% | 13.29% | 1.22 | 66,000 | -17.50% |
| NJR | NEW JERSEY RESOURCES CORP | $45.38 | 0.73% | 0.93% | -1.45% | -8.78% | -2.91% | 7.13% | 5.24% | 39.85% | 62.01% | $51.95 | $41.68 | 12.64% | 8.88% | 0.46 | 265,000 | -60.33% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.25 | 0.28% | 0.93% | 0.93% | 2.72% | 6.56% | 13.40% | 0.49% | N/A | N/A | $17.92 | $13.52 | 9.32% | 20.19% | 0.11 | 2,500 | 163.16% |
| ONCHU | 1RT ACQUISITION CORP | $10.34 | 0.93% | 0.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.20 | 0.24% | 1.32% | N/A | 542,000 | -91.23% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.77 | -0.12% | 0.93% | -1.62% | 1.47% | 8.55% | -8.83% | -32.39% | -6.38% | 57.58% | $41.29 | $29.45 | 18.21% | 14.67% | 0.33 | 13,900 | -5.44% |
| CVAC | CUREVAC NV | $5.45 | 0.93% | 0.93% | 15.96% | 91.90% | 50.55% | 74.68% | -61.32% | N/A | N/A | $5.72 | $2.37 | 4.72% | 129.96% | 1.21 | 751,000 | 14.48% |
| PRQR | PROQR THERAPEUTICS NV | $2.18 | 2.35% | 0.93% | 22.47% | 71.65% | -21.01% | 32.93% | 162.65% | -60.51% | -86.30% | $4.62 | $1.07 | 52.81% | 103.74% | 0.97 | 176,000 | -48.54% |
| INAB | IN8BIO INC | $2.18 | 0.93% | 0.93% | -41.26% | -54.92% | -75.06% | -90.90% | -96.88% | N/A | N/A | $27.30 | $2.05 | 92.01% | 6.34% | 0.95 | 99,000 | -52.17% |
| CNK | CINEMARK HOLDINGS INC | $30.71 | 1.76% | 0.92% | -4.95% | 22.89% | -1.13% | 43.77% | 96.23% | 143.92% | -23.38% | $36.28 | $20.43 | 15.35% | 50.32% | 0.98 | 3,558,000 | -35.94% |
| LASR | NLIGHT INC | $19.77 | 0.69% | 0.92% | 20.84% | 182.03% | 83.91% | 77.47% | 91.76% | -14.45% | N/A | $20.17 | $6.20 | 2.00% | 218.87% | 1.66 | 357,000 | -48.34% |
| ONTF | ON24 INC | $5.50 | 1.48% | 0.92% | -1.79% | 10.89% | -16.54% | -7.41% | -46.76% | N/A | N/A | $7.04 | $4.35 | 21.82% | 26.38% | 1.08 | 136,000 | -24.44% |
| PINC | PREMIER INC | $22.01 | 1.29% | 0.92% | -4.55% | 12.64% | 2.13% | 19.81% | -38.50% | -34.52% | -39.62% | $23.56 | $17.23 | 6.58% | 27.78% | 0.42 | 2,002,000 | -17.20% |
| ANET | ARISTA NETWORKS INC | $102.52 | 1.37% | 0.92% | 8.49% | 43.85% | -11.01% | 12.22% | 326.49% | 664.90% | 1,929.70% | $133.58 | $59.43 | 23.25% | 72.51% | 1.48 | 5,297,000 | -36.36% |
| DUK | DUKE ENERGY CORP | $117.31 | 0.21% | 0.91% | 0.50% | -5.43% | 8.84% | 17.50% | 10.32% | 46.99% | 61.03% | $125.27 | $100.03 | 6.35% | 17.27% | 0.28 | 1,954,000 | -31.05% |
| IRBT | IROBOT CORP | $3.34 | 4.05% | 0.91% | 2.77% | 52.86% | -66.30% | -62.43% | -91.57% | -96.12% | -89.46% | $13.45 | $1.76 | 75.17% | 89.77% | 1.09 | 1,031,000 | 14.68% |
| RIGL | RIGEL PHARMACEUTICALS INC | $18.93 | 1.50% | 0.91% | -7.16% | 7.22% | 8.92% | 144.89% | 39.19% | -1.41% | -38.74% | $29.82 | $7.70 | 36.52% | 145.84% | 1.34 | 97,000 | -55.50% |
| NNN | NNN REIT INC | $43.51 | -0.39% | 0.90% | 4.69% | 3.87% | 7.75% | 3.06% | -1.36% | 19.17% | 20.33% | $49.57 | $35.80 | 12.23% | 21.54% | 0.57 | 866,000 | 13.05% |
| INBK | FIRST INTERNET BANCORP | $28.00 | 0.68% | 0.90% | 17.99% | 13.82% | -20.57% | 0.07% | -25.23% | 71.36% | 15.70% | $43.27 | $19.54 | 35.28% | 43.30% | 1.16 | 24,000 | -59.32% |
| ASYS | AMTECH SYSTEMS INC | $4.48 | -1.10% | 0.90% | 14.58% | -3.03% | -20.43% | -32.02% | -37.34% | -6.47% | -57.89% | $6.96 | $3.20 | 35.63% | 40.00% | 0.99 | 10,100 | -63.67% |
| NNI | NELNET INC | $122.39 | 0.20% | 0.90% | 5.39% | 14.70% | 15.03% | 20.17% | 41.93% | 124.40% | 173.25% | $127.32 | $98.15 | 3.87% | 24.70% | 0.67 | 45,400 | -53.67% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.23 | -2.60% | 0.90% | -45.91% | -77.92% | -74.78% | N/A | N/A | N/A | N/A | $4.05 | $0.19 | 94.44% | 21.62% | 0.06 | 254,000 | -79.55% |
| HGBL | HERITAGE GLOBAL INC | $2.26 | 1.35% | 0.89% | 7.11% | 2.26% | 22.83% | -8.87% | 54.79% | N/A | N/A | $2.74 | $1.52 | 17.46% | 48.68% | 0.51 | 30,500 | 45.24% |
| SCKT | SOCKET MOBILE INC | $1.14 | 0.88% | 0.88% | 4.59% | 10.68% | -14.93% | 3.64% | -60.69% | -22.45% | -47.95% | $1.72 | $0.91 | 33.72% | 25.27% | 0.65 | 4,200 | -4.55% |
| KLTO | KLOTHO NEUROSCIENCES INC | $1.14 | -4.20% | 0.88% | 555.17% | 544.07% | 90.00% | -37.36% | -88.43% | N/A | N/A | $3.91 | $0.11 | 70.84% | 900.00% | 0.59 | 4,029,000 | -27.04% |
| SUI | SUN COMMUNITIES INC | $129.26 | 0.59% | 0.88% | 5.08% | -0.62% | 3.64% | 9.79% | -19.77% | -6.76% | 99.20% | $147.83 | $109.22 | 12.56% | 18.35% | 0.68 | 390,000 | -55.53% |
| GROY | GOLD ROYALTY CORP | $2.30 | 1.77% | 0.88% | 21.69% | 65.47% | 84.00% | 59.72% | 4.55% | N/A | N/A | $2.49 | $1.16 | 7.63% | 98.28% | 0.86 | 536,000 | -55.92% |
| DGLY | DIGITAL ALLY INC | $2.30 | 0.44% | 0.88% | -10.16% | -96.81% | -99.81% | -99.94% | -99.99% | -100.00% | -100.00% | $5.30k | $1.93 | 99.96% | 19.17% | 0.65 | 24,500 | -63.43% |
| FBYD | FALCON's BEYOND GLOBAL INC | $5.75 | 0.88% | 0.88% | -12.08% | -27.38% | -27.36% | -38.17% | -41.15% | N/A | N/A | $13.25 | $3.62 | 56.60% | 58.84% | 0.06 | 4,800 | -59.32% |
| NOMD | NOMAD FOODS LTD | $17.30 | -0.23% | 0.87% | 0.58% | -13.02% | 5.30% | 3.59% | -13.72% | -18.78% | N/A | $20.81 | $15.43 | 16.87% | 12.12% | 0.48 | 450,000 | -32.33% |
| EGO | ELDORADO GOLD CORP | $20.77 | 0.29% | 0.87% | -0.81% | 17.41% | 33.74% | 34.26% | 248.49% | 109.80% | 0.58% | $21.79 | $13.29 | 4.68% | 56.28% | 0.75 | 823,000 | -44.91% |
| HITI | HIGH TIDE INC | $2.32 | -0.85% | 0.87% | 1.75% | 26.78% | -31.96% | 8.92% | 8.92% | N/A | N/A | $3.62 | $1.57 | 35.91% | 48.24% | 1.10 | 159,000 | -20.50% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $15.14 | 0.07% | 0.87% | -1.11% | -6.43% | -17.72% | -58.29% | -41.11% | 2.99% | -6.95% | $40.98 | $14.03 | 63.06% | 7.91% | 1.05 | 378,000 | -65.35% |
| DHR | DANAHER CORP | $203.20 | 0.35% | 0.86% | 5.80% | 2.68% | -13.47% | -15.33% | -20.47% | 11.04% | 136.64% | $281.70 | $171.00 | 27.87% | 18.83% | 0.90 | 1,391,000 | -60.29% |
| MET | METLIFE INC | $80.65 | 0.62% | 0.86% | 1.68% | 6.24% | -1.90% | 14.95% | 29.37% | 117.44% | 44.25% | $89.05 | $65.21 | 9.43% | 23.68% | 0.94 | 1,618,000 | -47.76% |
| GLBS | GLOBUS MARITIME LTD | $1.17 | 0.86% | 0.86% | 7.34% | -1.27% | -11.36% | -37.60% | -31.58% | -95.15% | -99.97% | $2.21 | $0.99 | 47.06% | 18.18% | 0.81 | 4,600 | -81.15% |
| XGN | EXAGEN INC | $7.05 | 1.15% | 0.86% | -4.60% | 65.11% | 96.93% | 289.50% | 18.49% | -45.35% | N/A | $7.95 | $1.75 | 11.32% | 302.86% | 1.05 | 227,000 | 34.32% |
| SSSS | SURO CAPITAL CORP | $8.23 | 0.73% | 0.86% | 23.95% | 67.96% | 39.02% | 105.75% | 23.02% | -8.76% | -19.23% | $8.77 | $3.52 | 6.16% | 133.81% | 0.93 | 60,600 | -58.78% |
| RYAAY | RYANAIR HOLDINGS PLC | $57.80 | -0.81% | 0.85% | 4.50% | 37.87% | 35.20% | 22.61% | 111.35% | 110.76% | 99.42% | $58.55 | $36.96 | 1.28% | 56.40% | 0.87 | 572,000 | -43.08% |
| TXMD | THERAPEUTICSMD INC | $1.18 | 3.51% | 0.85% | 9.26% | 21.65% | -19.73% | -24.84% | -88.20% | -98.38% | -99.71% | $2.44 | $0.70 | 51.64% | 68.57% | 0.97 | 22,500 | 5.63% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $93.58 | 0.07% | 0.84% | -1.08% | -9.98% | -2.41% | 9.00% | 71.83% | 110.29% | 336.68% | $111.45 | $82.62 | 16.03% | 13.27% | 0.87 | 152,000 | -54.90% |
| O | REALTY INCOME CORP | $57.68 | -0.12% | 0.84% | 2.98% | 1.09% | 8.26% | 9.97% | -16.76% | -4.28% | 25.58% | $64.88 | $50.71 | 11.10% | 13.74% | 0.49 | 2,942,000 | -25.86% |
| TZOO | TRAVELZOO | $13.31 | 0.68% | 0.83% | -1.26% | 6.99% | -37.01% | 76.29% | 105.72% | 129.48% | 20.23% | $24.85 | $7.12 | 46.44% | 86.94% | 1.14 | 45,500 | -48.30% |
| ADT | ADT INC | $8.47 | 2.42% | 0.83% | -1.40% | 4.83% | 19.63% | 14.46% | 33.18% | 8.87% | N/A | $8.72 | $6.53 | 2.87% | 29.71% | 1.11 | 15,209,000 | -3.57% |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $3.63 | -2.68% | 0.83% | -3.59% | 91.05% | -46.06% | -46.72% | -90.03% | N/A | N/A | $8.55 | $1.50 | 57.55% | 142.00% | 1.59 | 3,100 | -18.42% |
| WDS | WOODSIDE ENERGY GROUP LTD | $15.78 | -0.32% | 0.83% | 8.68% | 15.86% | -0.13% | -19.45% | -25.60% | 5.20% | -40.77% | $20.17 | $11.26 | 21.76% | 40.14% | 0.67 | 380,000 | -48.86% |
| FACT | FACT II ACQUISITION CORP | $10.34 | 0.41% | 0.83% | 1.44% | 2.78% | 4.50% | N/A | N/A | N/A | N/A | $10.63 | $9.85 | 2.73% | 4.92% | 0.01 | 150 | -90.00% |
| MFA | MFA FINANCIAL INC | $9.74 | 0.31% | 0.83% | 4.06% | -3.85% | -5.80% | -7.59% | -14.64% | -4.88% | -67.92% | $13.45 | $7.85 | 27.58% | 24.08% | 1.07 | 964,000 | -22.94% |
| ATEC | ALPHATEC HOLDINGS INC | $10.99 | 0.27% | 0.83% | -13.19% | 7.64% | 17.29% | 10.12% | 58.82% | 134.83% | -32.66% | $13.14 | $4.88 | 16.33% | 125.20% | 1.25 | 777,000 | -42.06% |
| GLBZ | GLEN BURNIE BANCORP | $4.91 | 0.00% | 0.82% | -2.19% | -2.71% | -29.76% | 22.75% | -57.23% | -50.55% | -59.05% | $6.99 | $3.97 | 29.76% | 23.68% | 0.13 | 200 | -81.82% |
| EGP | EASTGROUP PROPERTIES INC | $169.88 | 0.01% | 0.82% | 0.15% | 2.46% | 5.55% | -1.23% | 8.56% | 41.11% | 195.19% | $192.61 | $137.67 | 11.80% | 23.40% | 0.86 | 129,000 | -66.23% |
| AKA | AKA BRANDS HOLDING CORP | $11.08 | -0.89% | 0.82% | -10.79% | -21.42% | -39.98% | -27.06% | -68.38% | N/A | N/A | $32.25 | $7.00 | 65.64% | 58.29% | 1.34 | 2,000 | -42.86% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $17.30 | 0.35% | 0.82% | 7.59% | 13.82% | 9.98% | 7.99% | 95.48% | 332.50% | -16.47% | $19.20 | $12.25 | 9.90% | 41.22% | 0.69 | 14,700 | -24.23% |
| FRPH | FRP HOLDINGS INC | $27.24 | 1.04% | 0.81% | 0.07% | -3.37% | -9.44% | -2.51% | -12.93% | 33.79% | 68.98% | $33.00 | $25.37 | 17.45% | 7.37% | 0.60 | 26,400 | -52.00% |
| ELME | ELME COMMUNITIES | $16.16 | 0.69% | 0.81% | 1.38% | -3.00% | 7.02% | 5.28% | -24.73% | -28.94% | -37.53% | $18.49 | $13.95 | 12.60% | 15.84% | 0.67 | 430,000 | -12.42% |
| YORW | YORK WATER CO | $32.34 | 0.68% | 0.81% | -0.15% | -8.36% | -0.12% | -11.20% | -21.03% | -32.23% | 51.55% | $41.96 | $29.86 | 22.93% | 8.31% | 0.38 | 35,000 | -48.83% |
| CVR | CHICAGO RIVET & MACHINE CO | $12.50 | 2.46% | 0.81% | -9.68% | 17.90% | -21.24% | -10.97% | -56.14% | -42.16% | -53.36% | $22.27 | $8.15 | 43.87% | 53.37% | 0.32 | 12,800 | 412.00% |
| WRN | WESTERN COPPER & GOLD CORP | $1.25 | -2.34% | 0.81% | 3.31% | 15.74% | 13.64% | 5.04% | -8.76% | 0.00% | 184.09% | $1.42 | $0.90 | 11.97% | 38.89% | 0.98 | 180,000 | -11.33% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $10.01 | -0.89% | 0.81% | 7.75% | 14.27% | -8.83% | 2.46% | -2.34% | 245.17% | 67.39% | $12.73 | $7.99 | 21.37% | 25.28% | 1.11 | 20,100 | 71.79% |
| RIME | ALGORHYTHM HOLDINGS INC | $2.52 | 2.94% | 0.80% | -23.40% | 12.50% | -88.70% | -98.90% | -99.84% | -99.62% | -99.77% | $246.00 | $1.71 | 98.98% | 47.28% | 0.24 | 33,200 | 46.90% |
| UE | URBAN EDGE PROPERTIES | $19.03 | 0.26% | 0.79% | 4.79% | 5.55% | -10.95% | 4.10% | 23.97% | 63.07% | -9.29% | $23.85 | $15.66 | 20.21% | 21.52% | 0.93 | 421,000 | -14.78% |
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.47 | -0.17% | 0.79% | 2.14% | 3.71% | 20.74% | 3.33% | -70.22% | -73.42% | -86.57% | $13.25 | $8.08 | 13.43% | 41.96% | 0.62 | 6,657,000 | 12.58% |
| SFBC | SOUND FINANCIAL BANCORP INC | $47.18 | 0.15% | 0.79% | -5.64% | -7.27% | -11.55% | 12.20% | 24.32% | 96.52% | 133.80% | $55.99 | $42.05 | 15.73% | 12.20% | 0.09 | 2,200 | -89.62% |
| MTZ | MASTEC INC | $171.89 | 1.49% | 0.79% | 7.69% | 53.47% | 17.18% | 67.05% | 139.40% | 302.74% | 786.49% | $173.24 | $89.96 | 0.78% | 91.07% | 1.26 | 862,000 | -10.40% |
| FPI | FARMLAND PARTNERS INC | $11.59 | 0.00% | 0.78% | 0.96% | 6.53% | -2.44% | 2.75% | -15.28% | 70.44% | -3.42% | $12.87 | $9.66 | 9.95% | 19.98% | 0.64 | 251,000 | -39.66% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.