Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNM | UNUM GROUP | $75.46 | 2.40% | -0.51% | 0.48% | -6.85% | -0.54% | 17.52% | 79.07% | 309.00% | 130.20% | $84.48 | $61.37 | 10.68% | 22.96% | 0.82 | 1,204,000 | 22.36% |
| WLK | WESTLAKE CORP | $75.25 | -1.05% | -0.52% | -13.47% | -9.80% | -18.07% | -46.32% | -18.80% | 8.23% | 27.91% | $139.59 | $68.55 | 46.09% | 9.77% | 1.09 | 990,000 | 8.91% |
| AKAM | AKAMAI TECHNOLOGIES INC | $72.86 | -0.14% | -0.52% | -3.93% | -6.51% | -0.82% | -30.43% | -11.73% | -33.41% | 3.46% | $106.76 | $67.51 | 31.75% | 7.92% | 0.88 | 2,746,000 | 86.30% |
| GMGI | GOLDEN MATRIX GROUP INC | $0.96 | -0.83% | -0.52% | 0.74% | -44.68% | -53.54% | -60.62% | -63.61% | N/A | N/A | $3.06 | $0.91 | 68.73% | 4.82% | 0.57 | 195,000 | 58.54% |
| CYBR | CYBERARK SOFTWARE LTD | $490.95 | 0.94% | -0.52% | 2.25% | 28.02% | 50.67% | 66.06% | 243.92% | 338.19% | 872.95% | $514.29 | $271.68 | 4.54% | 80.71% | 1.29 | 472,000 | 64.46% |
| FANG | DIAMONDBACK ENERGY INC | $139.09 | -0.25% | -0.52% | -0.98% | -1.31% | 1.05% | -24.39% | -0.27% | 396.04% | 89.73% | $186.74 | $114.00 | 25.52% | 22.01% | 1.01 | 1,541,000 | -19.53% |
| TSE | TRINSEO PLC | $1.88 | -1.57% | -0.53% | -23.27% | -32.86% | -43.03% | -66.31% | -90.08% | -94.32% | -93.77% | $6.85 | $1.86 | 72.55% | 1.08% | 1.71 | 362,000 | 77.45% |
| SEIC | SEI INVESTMENTS CO | $80.79 | 0.35% | -0.53% | -6.76% | -13.34% | 12.74% | 10.13% | 63.91% | 43.52% | 59.41% | $93.96 | $64.66 | 14.02% | 24.94% | 0.96 | 630,000 | -27.50% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.30 | 0.00% | -0.53% | 0.68% | 1.78% | 3.52% | N/A | N/A | N/A | N/A | $10.40 | $9.86 | 0.98% | 4.46% | -0.01 | 0 | -100.00% |
| KAR | OPENLANE INC | $26.15 | -0.72% | -0.53% | -8.34% | 3.12% | 39.69% | 60.13% | 94.28% | 64.05% | -30.43% | $30.93 | $15.72 | 15.45% | 66.40% | 1.12 | 519,000 | -15.06% |
| QNCX | QUINCE THERAPEUTICS INC | $1.86 | -3.63% | -0.53% | 15.53% | 1.64% | 87.69% | 134.55% | 72.22% | -96.32% | N/A | $2.45 | $0.72 | 24.08% | 158.33% | 0.69 | 203,000 | -44.08% |
| INMB | INMUNE BIO INC | $1.85 | 0.00% | -0.54% | -3.14% | -17.41% | -74.73% | -63.00% | -71.67% | -77.30% | N/A | $11.64 | $1.71 | 84.11% | 8.19% | 1.47 | 207,000 | -47.59% |
| GD | GENERAL DYNAMICS CORP | $331.15 | 0.17% | -0.54% | 1.80% | 10.35% | 19.95% | 7.44% | 44.71% | 138.79% | 134.44% | $347.37 | $239.20 | 4.67% | 38.44% | 0.58 | 917,000 | 16.37% |
| ORLY | O REILLY AUTOMOTIVE INC | $101.60 | 0.43% | -0.54% | -2.82% | 10.93% | 9.57% | 26.56% | 106.99% | 228.62% | 504.22% | $108.72 | $76.22 | 6.54% | 33.30% | 0.47 | 4,359,000 | -15.33% |
| GOVX | GEOVAX LABS INC | $0.55 | -1.78% | -0.54% | -18.82% | -24.49% | -33.49% | -72.54% | -95.67% | -98.75% | -100.00% | $3.88 | $0.43 | 85.77% | 28.37% | 1.32 | 545,000 | -75.13% |
| KSPI | JOINT STOCK CO KASPIKZ | $73.32 | -0.81% | -0.54% | -17.75% | -15.36% | -14.33% | -31.40% | N/A | N/A | N/A | $116.84 | $72.22 | 37.25% | 1.52% | 0.92 | 805,000 | -28.63% |
| BGSF | BGSF INC | $3.64 | -3.96% | -0.55% | -48.51% | -44.26% | 18.18% | -58.73% | -67.09% | -58.92% | -68.62% | $8.55 | $2.91 | 57.43% | 25.09% | 0.58 | 90,000 | 55.17% |
| MFA | MFA FINANCIAL INC | $9.06 | 0.33% | -0.55% | -8.11% | -2.27% | 0.89% | -28.32% | 5.96% | -19.96% | -68.01% | $12.75 | $7.85 | 28.94% | 15.41% | 1.07 | 1,085,000 | -19.21% |
| BLKB | BLACKBAUD INC | $63.04 | 0.96% | -0.55% | -8.81% | -1.44% | 1.64% | -26.99% | 19.94% | 8.52% | 1.30% | $88.95 | $58.05 | 29.13% | 8.60% | 0.90 | 195,000 | -7.58% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.20 | -3.61% | -0.55% | 3.00% | 10.77% | 5.26% | -52.25% | -63.40% | N/A | N/A | $16.76 | $5.64 | 57.04% | 27.77% | 0.77 | 784,000 | -47.28% |
| IRT | INDEPENDENCE REALTY TRUST INC | $16.03 | -0.25% | -0.56% | -5.32% | -7.18% | -16.29% | -18.79% | 0.88% | 39.39% | 110.64% | $22.26 | $15.87 | 27.99% | 1.01% | 0.82 | 2,082,000 | 18.43% |
| SABR | SABRE CORP | $1.78 | -0.56% | -0.56% | -3.26% | -41.64% | -12.32% | -50.83% | -68.21% | -72.62% | -94.02% | $4.63 | $1.69 | 61.56% | 5.33% | 1.98 | 6,108,000 | 51.60% |
| YOUL | YOULIFE GROUP INC | $1.77 | 2.31% | -0.56% | 2.31% | -40.00% | -84.86% | -83.79% | N/A | N/A | N/A | $33.94 | $1.49 | 94.78% | 18.79% | -0.11 | 40,000 | -79.80% |
| ORCL | ORACLE CORP | $291.31 | -6.93% | -0.56% | -3.35% | 17.11% | 126.49% | 65.82% | 334.66% | 388.61% | 690.10% | $345.72 | $118.86 | 15.74% | 145.09% | 1.08 | 37,573,000 | 16.03% |
| SRCE | 1ST SOURCE CORP | $57.98 | 0.75% | -0.57% | -8.51% | -9.45% | 5.88% | -7.31% | 13.33% | 76.77% | 86.01% | $68.13 | $52.14 | 14.89% | 11.20% | 0.75 | 108,000 | -6.90% |
| MAMA | MAMA's CREATIONS INC | $10.54 | -1.95% | -0.57% | 3.43% | 12.25% | 61.41% | 31.26% | 913.46% | 437.76% | 1,521.54% | $11.48 | $5.50 | 8.19% | 91.64% | 0.55 | 331,000 | 68.02% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.53 | 0.29% | -0.57% | 1.45% | -26.26% | 1.74% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 36.18% | 4.88% | 0.08 | 306,000 | 33.04% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.69 | 0.51% | -0.57% | 0.84% | 1.23% | 9.26% | 3.43% | 9.26% | 15.03% | -5.42% | $16.70 | $12.98 | 6.05% | 20.88% | 0.22 | 1,700 | -76.06% |
| API | AGORA INC | $3.48 | -1.14% | -0.57% | -9.14% | -12.78% | 33.33% | 28.41% | 7.74% | -91.99% | N/A | $6.99 | $2.53 | 50.21% | 37.82% | 1.58 | 284,000 | 25.66% |
| YALA | YALLA GROUP LTD | $6.96 | -0.29% | -0.57% | -11.11% | -2.52% | 6.10% | 64.93% | 109.64% | -17.92% | N/A | $9.29 | $3.83 | 25.08% | 81.96% | 1.19 | 196,000 | -49.74% |
| FARM | FARMER BROTHERS CO | $1.73 | 0.00% | -0.57% | -7.49% | 22.70% | 0.58% | -12.63% | -66.14% | -60.41% | -94.02% | $3.29 | $1.34 | 47.38% | 29.59% | 0.84 | 79,000 | 33.00% |
| SBLX | STABLEX TECHNOLOGIES INC | $5.14 | -1.91% | -0.58% | -12.44% | -22.12% | -36.89% | -57.73% | -92.53% | -98.61% | -99.98% | $15.28 | $4.20 | 66.36% | 22.38% | 1.23 | 90,000 | -66.29% |
| PLUG | PLUG POWER INC | $3.40 | -2.30% | -0.58% | 70.00% | 106.06% | 277.78% | 66.67% | -81.74% | -79.26% | 36.00% | $4.58 | $0.69 | 25.76% | 392.75% | 2.14 | 104,886,000 | -43.77% |
| CTOR | CITIUS ONCOLOGY INC | $1.70 | -5.03% | -0.58% | -4.49% | 6.25% | 152.98% | 57.41% | -83.07% | N/A | N/A | $6.19 | $0.55 | 72.54% | 208.53% | -0.46 | 183,000 | -88.79% |
| NCRA | NOCERA INC | $1.69 | 0.60% | -0.59% | 11.18% | 67.33% | 76.59% | 42.02% | 13.42% | N/A | N/A | $2.09 | $0.70 | 19.14% | 141.43% | 0.32 | 750 | -65.91% |
| BMO | BANK OF MONTREAL | $124.92 | 0.18% | -0.59% | -3.71% | 9.23% | 33.70% | 33.49% | 40.68% | 106.38% | 115.71% | $131.36 | $85.40 | 4.90% | 46.28% | 0.79 | 625,000 | -58.96% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $104.43 | 1.73% | -0.59% | -2.19% | -7.27% | 25.02% | 51.26% | 87.76% | 171.67% | 155.08% | $116.26 | $62.06 | 10.17% | 68.27% | 0.81 | 87,000 | -10.31% |
| SNOW | SNOWFLAKE INC | $240.74 | 0.28% | -0.59% | 10.45% | 13.78% | 67.84% | 102.25% | 43.69% | -2.45% | N/A | $255.39 | $113.23 | 5.74% | 112.61% | 1.79 | 2,386,000 | -71.81% |
| VBIX | VIEWBIX INC | $3.34 | -2.05% | -0.60% | 33.60% | -32.25% | N/A | N/A | N/A | N/A | N/A | $9.80 | $2.42 | 65.92% | 38.02% | -0.12 | 6,400 | -61.68% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.65 | -2.94% | -0.60% | 18.71% | 66.67% | 302.44% | 96.90% | 52.78% | 22.22% | -59.06% | $1.85 | $0.37 | 10.81% | 352.05% | 1.13 | 1,531,000 | -10.05% |
| GRWG | GROWGENERATION CORP | $1.64 | 0.61% | -0.61% | 2.50% | 68.55% | 80.62% | -19.21% | -54.82% | -91.08% | N/A | $2.25 | $0.82 | 27.11% | 99.76% | 1.98 | 309,000 | -22.56% |
| JG | AURORA MOBILE LTD | $8.20 | -2.38% | -0.61% | -13.23% | -31.44% | -1.09% | 37.82% | -54.26% | -81.02% | N/A | $20.94 | $4.25 | 60.84% | 92.94% | 0.51 | 7,100 | 31.48% |
| EXFY | EXPENSIFY INC | $1.63 | -2.40% | -0.61% | -15.98% | -23.47% | -41.37% | -9.94% | -88.28% | N/A | N/A | $4.13 | $1.60 | 60.53% | 1.88% | 1.54 | 299,000 | -9.39% |
| FG | F&G ANNUITIES & LIFE INC | $28.99 | -0.14% | -0.62% | -14.26% | -7.62% | -16.70% | -34.78% | N/A | N/A | N/A | $50.75 | $28.70 | 42.88% | 1.01% | 1.08 | 147,000 | -30.99% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $12.85 | 0.16% | -0.62% | -3.60% | -10.64% | 2.39% | -20.68% | -29.43% | 106.59% | N/A | $16.99 | $10.98 | 24.37% | 17.03% | 0.60 | 438,000 | 18.06% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $11.19 | -0.09% | -0.62% | 10.46% | 11.12% | 12.01% | N/A | N/A | N/A | N/A | $12.27 | $9.98 | 8.80% | 12.12% | 0.09 | 190,000 | -29.89% |
| SHW | SHERWIN WILLIAMS CO | $330.74 | -0.22% | -0.62% | -5.56% | -2.69% | -0.79% | -14.99% | 58.16% | 45.52% | 308.54% | $400.42 | $308.84 | 17.40% | 7.09% | 0.81 | 2,203,000 | 15.10% |
| INCR | INTERCURE LTD | $1.59 | 3.25% | -0.63% | 3.92% | 6.00% | 15.64% | -10.17% | -67.08% | N/A | N/A | $1.82 | $1.17 | 12.64% | 35.90% | 0.76 | 40,300 | -29.30% |
| KMX | CARMAX INC | $42.90 | -0.86% | -0.63% | -27.45% | -31.12% | -33.58% | -42.89% | -30.84% | -53.39% | -24.54% | $91.25 | $42.43 | 52.99% | 1.11% | 1.29 | 2,934,000 | -20.12% |
| WLFC | WILLIS LEASE FINANCE CORP | $128.26 | -2.97% | -0.63% | -14.90% | -9.13% | -10.15% | -34.84% | 234.97% | 494.35% | 726.95% | $235.43 | $124.90 | 45.52% | 2.69% | 0.82 | 70,600 | 20.89% |
| HG | HAMILTON INSURANCE GROUP LTD | $23.74 | 0.89% | -0.63% | 0.76% | 11.56% | 27.91% | 24.03% | N/A | N/A | N/A | $25.37 | $16.80 | 6.42% | 41.31% | 0.55 | 588,000 | 102.06% |
| FRHC | FREEDOM HOLDING CORP | $162.29 | -1.91% | -0.63% | -3.87% | -5.33% | 25.76% | 54.02% | 207.43% | 472.45% | N/A | $194.01 | $103.90 | 16.35% | 56.20% | 1.12 | 95,000 | -22.76% |
| PEGA | PEGASYSTEMS INC | $53.38 | -2.22% | -0.63% | -8.78% | 4.85% | 56.22% | 45.21% | 230.12% | -17.37% | 304.39% | $61.00 | $29.84 | 12.49% | 78.92% | 1.41 | 1,329,000 | 52.41% |
| D | DOMINION ENERGY INC | $60.58 | -0.07% | -0.64% | 1.64% | 5.16% | 13.94% | 1.41% | -7.20% | -25.12% | -17.43% | $62.52 | $48.07 | 3.10% | 26.02% | 0.38 | 4,457,000 | -12.92% |
| WGS | GENEDX HOLDINGS CORP | $120.94 | 2.13% | -0.64% | -5.46% | 50.39% | 26.68% | 115.96% | 298.39% | -65.29% | N/A | $136.00 | $55.17 | 11.07% | 119.21% | 1.84 | 315,000 | -28.73% |
| HBAN | HUNTINGTON BANCSHARES INC | $15.50 | 0.85% | -0.64% | -11.63% | -8.72% | 13.39% | 0.45% | 11.91% | 62.82% | 44.86% | $18.45 | $11.92 | 15.97% | 30.09% | 1.12 | 76,956,000 | 53.16% |
| SOPA | SOCIETY PASS INCORPORATED | $3.08 | 22.22% | -0.65% | 158.82% | 150.41% | 290.37% | 224.21% | -85.84% | N/A | N/A | $6.75 | $0.65 | 54.37% | 377.52% | 1.01 | 566,000 | 47.01% |
| BOKF | BOK FINANCIAL CORP | $107.76 | 2.97% | -0.65% | -2.14% | 3.74% | 18.20% | -6.02% | 11.21% | 94.93% | 70.61% | $121.58 | $85.08 | 11.37% | 26.66% | 0.91 | 269,000 | -24.65% |
| LIN | LINDE PLC | $450.89 | 1.50% | -0.65% | -6.04% | -2.25% | -0.27% | -7.24% | 60.50% | 96.15% | N/A | $486.38 | $408.65 | 7.30% | 10.34% | 0.80 | 2,365,000 | -22.05% |
| AGO | ASSURED GUARANTY LTD | $79.99 | 1.07% | -0.65% | -2.20% | -3.99% | -3.94% | -8.67% | 46.48% | 204.38% | 181.26% | $96.50 | $74.09 | 17.10% | 7.96% | 0.85 | 243,000 | -20.85% |
| HUBS | HUBSPOT INC | $436.82 | 0.95% | -0.65% | -13.89% | -17.36% | -19.06% | -18.10% | 61.34% | 40.17% | 778.91% | $881.13 | $418.34 | 50.43% | 4.42% | 1.73 | 570,000 | -20.28% |
| DELL | DELL TECHNOLOGIES INC | $149.59 | -1.14% | -0.65% | 14.77% | 20.75% | 76.40% | 15.80% | 333.97% | 115.24% | N/A | $166.10 | $66.25 | 9.94% | 125.81% | 1.39 | 5,301,000 | -23.70% |
| STZ | CONSTELLATION BRANDS INC | $140.41 | 0.78% | -0.65% | 5.54% | -18.14% | -24.77% | -41.51% | -37.32% | -22.27% | 3.87% | $245.31 | $131.20 | 42.76% | 7.02% | 0.58 | 2,226,000 | 10.86% |
| BXC | BLUELINX HOLDINGS INC | $70.15 | -0.31% | -0.65% | -8.19% | -14.84% | -2.49% | -36.15% | 6.16% | 171.27% | 902.14% | $134.79 | $63.14 | 47.96% | 11.10% | 1.60 | 69,000 | 40.82% |
| OVLY | OAK VALLEY BANCORP | $25.91 | 1.97% | -0.65% | -7.03% | -6.16% | 7.64% | -3.32% | 44.35% | 82.59% | 158.45% | $32.24 | $22.70 | 19.63% | 14.14% | 0.58 | 12,700 | 64.94% |
| HGBL | HERITAGE GLOBAL INC | $1.52 | -3.80% | -0.65% | -17.84% | -29.63% | -24.00% | -9.52% | -4.40% | -20.83% | N/A | $2.39 | $1.51 | 36.40% | 0.66% | 0.43 | 62,000 | -47.46% |
| VNOM | VIPER ENERGY INC | $36.35 | 0.36% | -0.66% | -3.99% | -4.49% | -12.13% | -29.97% | 14.27% | 377.66% | 127.47% | $56.76 | $34.71 | 35.96% | 4.72% | 0.86 | 1,417,000 | -8.93% |
| CBK | COMMERCIAL BANCGROUP INC | $24.19 | -0.33% | -0.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.89 | $23.36 | 6.57% | 3.55% | 0.49 | 29,000 | -63.75% |
| SBXD.U | SILVERBOX CORP IV | $10.58 | 0.00% | -0.66% | -3.02% | -1.58% | 2.12% | 5.38% | N/A | N/A | N/A | $13.02 | $10.05 | 18.74% | 5.27% | 0.10 | 600 | N/A |
| BCML | BAYCOM CORP | $27.15 | 0.04% | -0.66% | -8.65% | -2.27% | 4.50% | 10.82% | 45.50% | 130.67% | N/A | $30.96 | $22.22 | 12.31% | 22.21% | 0.64 | 16,600 | -44.67% |
| REPL | REPLIMUNE GROUP INC | $4.50 | -3.64% | -0.66% | -21.19% | -64.00% | -43.71% | -60.21% | -76.04% | -89.33% | N/A | $17.00 | $2.68 | 73.53% | 67.91% | 1.01 | 1,652,000 | -49.76% |
| MITK | MITEK SYSTEMS INC | $8.99 | 0.11% | -0.66% | -9.19% | -5.57% | 17.52% | -2.28% | -13.89% | -29.98% | 167.56% | $11.78 | $6.93 | 23.68% | 29.73% | 1.18 | 448,000 | 33.33% |
| STHO | STAR HOLDINGS | $7.44 | -1.20% | -0.67% | -15.26% | -5.10% | 14.81% | -43.64% | N/A | N/A | N/A | $13.23 | $6.06 | 43.74% | 22.87% | 0.89 | 60,000 | 118.98% |
| UK | UCOMMUNE INTERNATIONAL LTD | $1.04 | 0.97% | -0.67% | 0.97% | -2.44% | -7.14% | -24.64% | -96.91% | -99.96% | N/A | $1.60 | $0.89 | 35.00% | 17.51% | 0.56 | 41,600 | 357.14% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $22.13 | 0.73% | -0.67% | -6.27% | -8.63% | -10.55% | 14.37% | 201.50% | 203.15% | N/A | $27.76 | $18.84 | 20.28% | 17.46% | 0.31 | 36,700 | -49.03% |
| SPCB | SUPERCOM LTD | $10.24 | -3.21% | -0.68% | -4.34% | 2.71% | 60.00% | 213.15% | -79.96% | -93.90% | -99.36% | $18.95 | $3.03 | 45.96% | 237.95% | 0.48 | 75,500 | -46.07% |
| HDSN | HUDSON TECHNOLOGIES INC | $8.74 | -2.78% | -0.68% | -13.47% | 4.67% | 59.78% | 7.64% | 9.66% | 647.01% | 164.85% | $10.52 | $5.11 | 16.92% | 71.04% | 1.05 | 187,000 | 3.89% |
| XYF | X FINANCIAL | $13.04 | -1.66% | -0.69% | -11.17% | -28.31% | 11.07% | 100.92% | 653.76% | 588.85% | N/A | $20.36 | $6.04 | 35.94% | 115.89% | 0.73 | 110,000 | -29.49% |
| DOCU | DOCUSIGN INC | $67.93 | 1.21% | -0.69% | -19.63% | -12.48% | -9.93% | -6.30% | 47.16% | -70.26% | N/A | $107.86 | $66.35 | 37.02% | 2.38% | 1.77 | 1,938,000 | -48.57% |
| WRD | WERIDE INC | $10.10 | -4.08% | -0.69% | -3.07% | 9.07% | 22.72% | N/A | N/A | N/A | N/A | $44.00 | $6.03 | 77.05% | 67.50% | 2.35 | 6,715,000 | 17.23% |
| FORR | FORRESTER RESEARCH INC | $8.62 | 0.00% | -0.69% | -20.55% | -10.02% | -5.48% | -47.82% | -77.93% | -76.87% | -72.42% | $17.65 | $8.45 | 51.16% | 2.01% | 0.76 | 91,000 | -27.78% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $7.18 | -1.24% | -0.69% | 3.31% | 72.18% | 63.18% | -11.58% | 114.33% | 75.55% | -9.34% | $10.28 | $3.35 | 30.16% | 114.33% | 1.48 | 844,000 | 26.54% |
| EMISU | EMMIS ACQUISITION CORP | $10.03 | -1.08% | -0.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.98 | 9.72% | 0.50% | -0.22 | 14,000 | 6,900.00% |
| SKIN | BEAUTY HEALTH CO | $1.43 | -0.69% | -0.69% | -40.17% | -13.86% | 69.03% | -13.86% | -88.68% | -85.91% | N/A | $2.69 | $0.78 | 46.84% | 83.33% | 1.78 | 1,110,000 | 24.16% |
| CTVA | CORTEVA INC | $61.40 | 0.66% | -0.70% | -13.08% | -16.09% | 2.78% | 4.16% | 1.72% | 83.17% | N/A | $77.41 | $53.40 | 20.68% | 14.98% | 0.70 | 5,693,000 | 29.98% |
| TGNA | TEGNA INC | $19.95 | 0.96% | -0.70% | -4.77% | 17.22% | 23.99% | 19.60% | -3.90% | 69.07% | -20.20% | $21.35 | $14.87 | 6.56% | 34.16% | 0.60 | 783,000 | -57.19% |
| PLBY | PLAYBOY INC | $1.41 | -1.40% | -0.70% | -11.88% | -22.95% | 45.36% | 93.15% | -60.39% | -86.00% | N/A | $2.44 | $0.72 | 42.21% | 96.93% | 1.50 | 278,000 | -7.02% |
| LPSN | LIVEPERSON INC | $6.06 | 3.59% | -0.70% | -41.03% | -60.00% | -46.11% | -65.76% | -95.31% | -99.32% | -95.06% | $31.20 | $5.44 | 80.58% | 11.40% | 1.87 | 221,000 | -54.15% |
| MOH | MOLINA HEALTHCARE INC | $192.68 | 2.18% | -0.71% | 9.28% | -5.66% | -40.20% | -33.43% | -45.33% | -6.78% | 175.69% | $359.97 | $151.95 | 46.47% | 26.80% | 0.49 | 876,000 | -21.29% |
| LNKB | LINKBANCORP INC | $6.93 | -0.14% | -0.72% | -4.15% | -7.10% | 7.61% | 5.96% | -8.82% | N/A | N/A | $7.98 | $6.09 | 13.16% | 13.79% | 0.51 | 72,000 | -10.56% |
| YEXT | YEXT INC | $8.27 | 0.24% | -0.72% | -5.59% | 1.10% | 35.35% | 16.48% | 83.37% | -53.75% | N/A | $9.20 | $5.51 | 10.11% | 50.09% | 1.19 | 647,000 | -39.48% |
| TWO | TWO HARBORS INVESTMENT CORP | $9.62 | 1.05% | -0.72% | -4.09% | -3.80% | -12.31% | -26.34% | -23.65% | -53.48% | -86.50% | $14.28 | $9.49 | 32.63% | 1.37% | 0.94 | 1,096,000 | -44.65% |
| HIPO | HIPPO HOLDINGS INC | $34.30 | 0.62% | -0.72% | -7.27% | 30.42% | 40.69% | 78.74% | 109.15% | N/A | N/A | $38.98 | $18.22 | 12.01% | 88.25% | 1.41 | 132,000 | 37.50% |
| WFG | WEST FRASER TIMBER CO LTD | $66.86 | -0.42% | -0.73% | -8.12% | -10.40% | -8.77% | -31.49% | -10.58% | N/A | N/A | $100.33 | $66.00 | 33.36% | 1.30% | 0.87 | 408,000 | 45.20% |
| AUGO | AURA MINERALS INC | $36.66 | -8.26% | -0.73% | 15.32% | 56.00% | N/A | N/A | N/A | N/A | N/A | $41.04 | $22.24 | 10.68% | 64.82% | 0.45 | 1,017,000 | 26.34% |
| KMDA | KAMADA LTD | $6.75 | 0.00% | -0.74% | -2.17% | -9.15% | 3.85% | 27.36% | 50.00% | -19.74% | 76.75% | $9.16 | $5.23 | 26.27% | 29.06% | 0.64 | 112,000 | -15.15% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.35 | 2.27% | -0.74% | -10.60% | 4.65% | -6.90% | -39.46% | -95.38% | N/A | N/A | $5.46 | $1.06 | 75.27% | 27.36% | 0.82 | 41,200 | -82.01% |
| CREG | SMART POWERR CORP | $1.34 | -4.96% | -0.74% | -16.25% | -28.72% | -78.76% | -81.65% | -95.53% | -96.95% | -99.71% | $14.70 | $1.02 | 90.88% | 31.37% | 0.70 | 140,000 | 66.67% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $23.99 | -2.08% | -0.74% | 5.08% | N/A | N/A | N/A | N/A | N/A | N/A | $27.12 | $22.22 | 11.54% | 7.97% | 1.27 | 517,000 | -17.68% |
| HTH | HILLTOP HOLDINGS INC | $31.77 | 2.35% | -0.75% | -6.56% | 1.34% | 10.97% | -2.22% | 20.52% | 44.87% | 59.17% | $36.14 | $26.67 | 12.09% | 19.12% | 0.88 | 371,000 | -4.87% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.