Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YEXT | YEXT INC | $8.38 | 1.33% | 0.12% | -5.10% | 0.60% | 39.90% | 17.53% | 79.06% | -53.08% | N/A | $9.20 | $5.51 | 8.91% | 52.09% | 1.19 | 575,000 | -11.13% |
| GES | GUESS INC | $16.85 | 0.06% | 0.12% | 0.54% | 28.82% | 74.79% | -10.47% | 7.81% | 32.26% | -25.93% | $18.82 | $8.48 | 10.47% | 98.70% | 1.46 | 573,000 | -25.00% |
| EBMT | EAGLE BANCORP MONTANA INC | $16.87 | 0.54% | 0.12% | -2.43% | -1.11% | 1.38% | 2.80% | -12.64% | -14.32% | 45.68% | $18.49 | $14.35 | 8.76% | 17.56% | 0.33 | 11,100 | -57.31% |
| TCBK | TRICO BANCSHARES | $42.31 | 2.77% | 0.12% | -6.26% | 0.17% | 14.57% | -2.20% | -15.65% | 44.75% | 65.02% | $51.06 | $35.20 | 17.14% | 20.20% | 0.82 | 72,400 | -18.65% |
| MPX | MARINE PRODUCTS CORP | $8.60 | -0.58% | 0.12% | -5.81% | 1.90% | 2.38% | -8.32% | 3.24% | -50.72% | 21.64% | $10.32 | $7.49 | 16.67% | 14.82% | 1.03 | 14,800 | 10.45% |
| BMY | BRISTOL MYERS SQUIBB CO | $43.59 | -0.09% | 0.11% | -3.09% | -6.64% | -10.93% | -16.37% | -38.04% | -28.12% | -31.77% | $63.33 | $42.96 | 31.17% | 1.47% | 0.32 | 11,507,000 | -17.61% |
| DCBO | DOCEBO INC | $26.96 | 2.57% | 0.11% | -10.25% | -11.84% | -5.83% | -41.76% | -3.09% | N/A | N/A | $53.86 | $25.50 | 49.94% | 5.73% | 1.58 | 46,700 | 3.78% |
| AHL | ASPEN INSURANCE HOLDINGS LTD | $36.72 | 0.14% | 0.11% | 0.08% | 20.12% | N/A | N/A | N/A | N/A | N/A | $37.03 | $27.07 | 0.84% | 35.65% | 0.01 | 211,000 | -16.93% |
| FRME | FIRST MERCHANTS CORP | $36.75 | 2.91% | 0.11% | -7.83% | -10.15% | 5.24% | -1.69% | -12.96% | 44.23% | 41.35% | $46.13 | $33.13 | 20.33% | 10.93% | 0.89 | 303,000 | -17.44% |
| LAUR | LAUREATE EDUCATION INC | $29.31 | -0.20% | 0.10% | -4.68% | 27.49% | 57.16% | 89.22% | 173.16% | 113.32% | N/A | $31.74 | $15.15 | 7.66% | 93.47% | 0.66 | 602,000 | -26.59% |
| RNA | AVIDITY BIOSCIENCES INC | $49.01 | 2.34% | 0.10% | 15.75% | 44.06% | 71.84% | 4.92% | 239.17% | 80.65% | N/A | $56.00 | $21.51 | 12.48% | 127.85% | 1.19 | 1,949,000 | -2.50% |
| APAD | APARADISE ACQUISITION CORP | $9.94 | 0.20% | 0.10% | 0.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 1.58% | 0.71% | 0.03 | 47,800 | 5,875.00% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $9.96 | 0.00% | 0.10% | -1.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.87% | 1.12% | -0.01 | 226,000 | 318.52% |
| NMP | NMP ACQUISITION CORP | $9.97 | 0.00% | 0.10% | 0.50% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.91 | 1.38% | 0.61% | 0.01 | 10 | -90.00% |
| DMIIU | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.99 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.94 | 0.10% | 0.50% | -0.01 | 191,000 | 92.93% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.05 | 0.00% | 0.10% | 0.80% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.47% | 1.31% | -0.03 | 0 | N/A |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.13 | 0.00% | 0.10% | 0.90% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 1.07% | 3.26% | 0.01 | 0 | -100.00% |
| TACH | TITAN ACQUISITION CORP | $10.19 | 0.10% | 0.10% | 0.49% | 0.99% | 2.00% | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 1.83% | 7.15% | 0.01 | 752,000 | 8,445.45% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.25 | 0.00% | 0.10% | 0.59% | -0.97% | 3.22% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 12.17% | 4.59% | -0.02 | 6,300 | 472.73% |
| COLA | COLUMBUS ACQUISITION CORP | $10.26 | 0.00% | 0.10% | 0.49% | 1.18% | 2.60% | N/A | N/A | N/A | N/A | $10.27 | $9.96 | 0.10% | 3.01% | 0.02 | 7,000 | -50.35% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.34 | -0.29% | 0.10% | 0.44% | 0.98% | 3.45% | N/A | N/A | N/A | N/A | $10.39 | $9.95 | 0.48% | 3.92% | -0.01 | 1,200 | N/A |
| ABCB | AMERIS BANCORP | $72.59 | 2.51% | 0.10% | -3.37% | 8.86% | 38.58% | 16.31% | 50.38% | 170.35% | 151.70% | $76.58 | $48.27 | 5.21% | 50.38% | 1.11 | 360,000 | -6.74% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.37 | 0.19% | 0.10% | 0.39% | 1.17% | 2.47% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 0.67% | 3.91% | 0.00 | 4,100 | N/A |
| EQV | EQV VENTURES ACQUISITION CORP | $10.42 | 0.00% | 0.10% | 0.29% | -0.76% | 3.27% | 5.36% | N/A | N/A | N/A | $10.74 | $9.88 | 2.99% | 5.47% | 0.02 | 31,800 | 38.26% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.58 | 0.05% | 0.09% | 0.76% | 1.34% | 4.96% | 5.80% | N/A | N/A | N/A | $10.85 | $9.95 | 2.49% | 6.33% | 0.04 | 550 | -99.53% |
| PNRG | PRIMEENERGY RESOURCES CORP | $158.90 | 2.73% | 0.09% | -6.85% | 1.55% | 0.56% | -2.64% | 108.67% | 154.24% | 141.16% | $243.49 | $138.18 | 34.74% | 14.99% | 0.68 | 169,000 | -11.98% |
| GRPN | GROUPON INC | $21.20 | 4.59% | 0.09% | -6.98% | -38.25% | 12.89% | 108.25% | 211.54% | 9.50% | -71.88% | $43.08 | $7.75 | 50.79% | 173.55% | 1.55 | 1,084,000 | 1.59% |
| GRAF | GRAF GLOBAL CORP | $10.61 | 0.00% | 0.09% | 0.95% | 1.34% | 3.92% | 5.89% | N/A | N/A | N/A | $10.74 | $9.98 | 1.23% | 6.31% | -0.01 | 0 | -100.00% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.63 | 0.09% | 0.09% | 0.66% | -0.75% | 3.91% | 6.12% | N/A | N/A | N/A | $13.73 | $10.01 | 22.58% | 6.19% | 0.02 | 55,700 | -42.58% |
| PRM | PERIMETER SOLUTIONS INC | $22.18 | -3.23% | 0.09% | 1.05% | 28.80% | 129.37% | 68.03% | 210.21% | N/A | N/A | $24.85 | $8.76 | 10.74% | 153.20% | 1.07 | 3,076,000 | 79.78% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.29 | 0.62% | 0.09% | 3.67% | -8.80% | N/A | N/A | N/A | N/A | N/A | $13.38 | $10.47 | 15.61% | 7.83% | 0.81 | 441,000 | 86.08% |
| MCY | MERCURY GENERAL CORP | $79.51 | -0.34% | 0.09% | -3.14% | 17.31% | 51.85% | 19.67% | 177.91% | 96.66% | 49.93% | $87.67 | $44.19 | 9.31% | 79.92% | 0.59 | 136,000 | -22.73% |
| PBPB | POTBELLY CORP | $17.12 | 0.06% | 0.09% | 0.59% | 36.52% | 116.57% | 102.36% | 249.39% | 337.85% | 48.48% | $17.12 | $7.27 | 0.00% | 135.49% | 0.88 | 1,002,000 | 99.60% |
| SRCE | 1ST SOURCE CORP | $59.17 | 2.05% | 0.08% | -6.02% | -6.82% | 9.07% | -0.67% | 18.67% | 77.16% | 89.47% | $68.13 | $52.14 | 13.14% | 13.48% | 0.75 | 78,000 | -27.78% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.88 | 0.59% | 0.08% | 0.47% | 1.71% | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 57.14% | 16.58% | 1.34 | 10,600 | 45.21% |
| ACT | ENACT HOLDINGS INC | $35.75 | 0.62% | 0.08% | -7.02% | 2.23% | 3.47% | -0.75% | 50.84% | N/A | N/A | $39.47 | $30.79 | 9.42% | 16.11% | 0.65 | 189,000 | -39.03% |
| GPC | GENUINE PARTS CO | $131.81 | -0.97% | 0.08% | -4.46% | 6.39% | 17.88% | -7.90% | -16.51% | 29.42% | 53.84% | $143.48 | $104.01 | 8.13% | 26.73% | 0.73 | 1,669,000 | 26.92% |
| SLNG | STABILIS SOLUTIONS INC | $4.97 | 3.20% | 0.08% | 22.51% | -2.36% | 7.66% | 9.80% | -38.89% | 121.07% | -80.39% | $8.28 | $3.29 | 39.93% | 51.19% | 0.45 | 8,500 | 347.37% |
| GTX | GARRETT MOTION INC | $12.50 | -1.96% | 0.08% | -7.82% | 7.57% | 40.85% | 56.45% | 111.51% | 319.46% | N/A | $14.02 | $7.02 | 10.81% | 78.19% | 0.67 | 2,045,000 | 39.88% |
| CFG | CITIZENS FINANCIAL GROUP INC | $50.29 | 1.99% | 0.08% | -4.30% | 3.48% | 45.81% | 22.48% | 40.08% | 82.08% | 115.01% | $55.24 | $32.60 | 8.96% | 54.26% | 1.22 | 4,119,000 | -56.08% |
| TFSL | TFS FINANCIAL CORP | $13.24 | 2.48% | 0.08% | 0.23% | 1.61% | 7.55% | 4.09% | 5.08% | -16.47% | -25.87% | $15.00 | $11.29 | 11.70% | 17.27% | 0.69 | 395,000 | -16.31% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.53 | 0.45% | 0.07% | -5.58% | -3.70% | -1.38% | -9.44% | -11.74% | -4.38% | N/A | $18.09 | $12.14 | 25.21% | 11.45% | 0.70 | 39,000 | -7.80% |
| DLB | DOLBY LABORATORIES INC | $68.79 | 0.06% | 0.07% | -4.96% | -8.41% | -2.66% | -7.37% | 5.52% | 1.10% | 99.10% | $89.66 | $67.54 | 23.28% | 1.85% | 0.82 | 358,000 | -8.21% |
| BHST | BIOHARVEST SCIENCES INC | $11.05 | -3.93% | 0.07% | 22.76% | 59.91% | 95.54% | N/A | N/A | N/A | N/A | $12.80 | $4.72 | 13.69% | 133.87% | 0.65 | 78,000 | 63.52% |
| CCAP | CRESCENT CAPITAL BDC INC | $13.86 | -0.07% | 0.07% | -10.35% | -3.82% | -8.39% | -25.32% | 7.44% | 8.28% | N/A | $20.19 | $13.31 | 31.35% | 4.13% | 0.48 | 199,000 | -39.88% |
| GILT | GILAT SATELLITE NETWORKS LTD | $13.89 | 1.31% | 0.07% | 17.31% | 75.16% | 131.50% | 180.61% | 166.60% | 156.27% | 281.59% | $14.95 | $4.83 | 7.09% | 187.88% | 1.05 | 634,000 | -34.37% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.72 | -0.27% | 0.07% | 1.87% | 54.30% | 21.65% | -17.90% | -40.21% | -4.42% | N/A | $22.37 | $8.58 | 34.20% | 71.56% | 0.76 | 223,000 | -9.72% |
| ATRO | ASTRONICS CORP | $48.25 | 4.37% | 0.06% | 13.13% | 39.45% | 138.04% | 156.38% | 492.75% | 532.37% | 73.87% | $49.96 | $14.13 | 3.42% | 241.47% | 1.27 | 724,000 | -12.56% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $16.74 | 0.18% | 0.06% | -0.89% | 15.93% | 4.17% | -17.62% | -9.90% | 60.04% | 0.48% | $21.49 | $13.81 | 22.10% | 21.22% | 1.49 | 843,000 | -9.35% |
| DKNG | DRAFTKINGS INC | $33.60 | -1.47% | 0.06% | -23.36% | -24.44% | 3.58% | -9.58% | 152.44% | -21.00% | N/A | $53.61 | $29.64 | 37.33% | 13.36% | 1.83 | 13,371,000 | 21.23% |
| AACB | ARTIUS II ACQUISITION INC | $10.20 | -0.23% | 0.06% | 0.45% | 0.65% | 2.89% | N/A | N/A | N/A | N/A | $10.23 | $9.85 | 0.33% | 3.51% | -0.02 | 250 | N/A |
| COST | COSTCO WHOLESALE CORP | $936.11 | -0.02% | 0.06% | -0.76% | -1.21% | -2.26% | 5.56% | 101.48% | 147.45% | 505.66% | $1.08k | $867.34 | 13.18% | 7.93% | 0.77 | 1,519,000 | -38.95% |
| DTM | DT MIDSTREAM INC | $109.97 | 0.90% | 0.05% | 1.99% | 10.16% | 18.35% | 26.50% | 99.26% | N/A | N/A | $115.80 | $83.30 | 5.03% | 32.02% | 0.75 | 898,000 | 46.25% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.34 | 0.15% | 0.05% | 1.42% | 1.62% | 4.61% | N/A | N/A | N/A | N/A | $10.38 | $9.81 | 0.43% | 5.35% | -0.00 | 1,000 | N/A |
| SFST | SOUTHERN FIRST BANCSHARES INC | $42.20 | 2.55% | 0.05% | -5.55% | 5.26% | 30.57% | 17.22% | 0.98% | 55.72% | 104.36% | $46.40 | $29.14 | 9.05% | 44.82% | 0.82 | 27,500 | 68.71% |
| TER | TERADYNE INC | $139.19 | 0.75% | 0.04% | 2.97% | 46.79% | 99.38% | 10.53% | 88.22% | 58.28% | 661.02% | $150.71 | $65.77 | 7.64% | 111.63% | 1.81 | 2,346,000 | 21.93% |
| TRML | TOURMALINE BIO INC | $47.93 | 0.06% | 0.04% | 0.38% | 162.92% | 185.98% | 69.33% | 249.85% | N/A | N/A | $48.27 | $11.56 | 0.70% | 314.62% | 1.21 | 1,416,000 | 207.83% |
| PNTG | PENNANT GROUP INC | $24.00 | 1.52% | 0.04% | -2.36% | 3.27% | -2.04% | -26.94% | 139.28% | -37.39% | N/A | $34.82 | $21.18 | 31.07% | 13.31% | 1.11 | 138,000 | 0.73% |
| BVN | BUENAVENTURA MINING CO INC | $25.65 | 0.31% | 0.04% | 19.14% | 47.16% | 73.66% | 86.68% | 292.20% | 102.61% | 231.40% | $26.97 | $11.50 | 4.89% | 123.04% | 0.52 | 1,120,000 | -57.51% |
| GDDY | GODADDY INC | $132.46 | 2.89% | 0.04% | -10.40% | -21.38% | -19.82% | -19.18% | 74.59% | 70.28% | 387.88% | $216.00 | $127.65 | 38.68% | 3.77% | 0.99 | 1,233,000 | -6.80% |
| VIRT | VIRTU FINANCIAL INC | $33.00 | -0.69% | 0.03% | -5.36% | -24.17% | -11.19% | 0.79% | 56.62% | 47.06% | 33.06% | $45.77 | $29.82 | 27.90% | 10.66% | 0.55 | 744,000 | -1.20% |
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $38.90 | 1.49% | 0.03% | 1.94% | -4.28% | 16.85% | 17.56% | 60.61% | 99.49% | -19.26% | $42.33 | $27.00 | 8.10% | 44.07% | 1.30 | 596,000 | -30.86% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.22 | 0.02% | 0.02% | 16.07% | 27.59% | 56.59% | 54.80% | 105.87% | 167.43% | 170.29% | $58.43 | $36.87 | 0.36% | 57.91% | 0.90 | 185,000 | -28.57% |
| JBSS | SANFILIPPO JOHN B & SON INC | $61.18 | 0.03% | 0.02% | -4.78% | -7.94% | -9.94% | -34.92% | -22.21% | -18.92% | 18.91% | $94.52 | $58.47 | 35.27% | 4.63% | 0.39 | 38,400 | -34.92% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.17 | 1.26% | 0.00% | -3.35% | 1.10% | 1.71% | -4.54% | N/A | N/A | N/A | $24.32 | $18.90 | 17.05% | 6.72% | 0.79 | 663,000 | -28.17% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.68 | 5.63% | 0.00% | 22.50% | 36.36% | -8.29% | -26.07% | -84.34% | -93.63% | -89.27% | $3.18 | $0.41 | 78.77% | 64.23% | 1.58 | 4,561,000 | -10.00% |
| PCTY | PAYLOCITY HOLDING CORP | $151.71 | 0.92% | 0.00% | -9.72% | -16.36% | -15.49% | -11.51% | -30.06% | -20.24% | 370.13% | $223.80 | $147.60 | 32.21% | 2.78% | 1.34 | 347,000 | -17.38% |
| STKS | ONE GROUP HOSPITALITY INC | $2.56 | -1.16% | 0.00% | 1.99% | -24.48% | -8.24% | -30.43% | -60.98% | 9.40% | -29.67% | $5.26 | $2.31 | 51.33% | 10.82% | 1.42 | 43,000 | -51.69% |
| VSTA | VASTA PLATFORM LTD | $4.96 | 0.28% | 0.00% | 0.81% | 20.39% | -0.40% | 90.04% | -8.32% | -63.64% | N/A | $5.49 | $1.60 | 9.62% | 210.00% | 0.28 | 29,500 | 32.88% |
| YHNA | YHN ACQUISITION I LTD | $10.47 | 0.00% | 0.00% | 0.00% | 1.06% | 2.45% | 4.49% | N/A | N/A | N/A | $10.70 | $9.99 | 2.15% | 4.80% | 0.00 | 0 | N/A |
| AAM | AA MISSION ACQUISITION CORP | $10.53 | -0.14% | 0.00% | 0.19% | 0.77% | 2.53% | 5.09% | N/A | N/A | N/A | $10.79 | $10.02 | 2.41% | 5.09% | -0.00 | 150 | -81.25% |
| WKHS | WORKHORSE GROUP INC | $1.10 | 6.80% | 0.00% | -5.17% | -46.86% | -10.57% | -88.98% | -99.81% | -99.98% | -99.90% | $24.25 | $0.81 | 95.46% | 36.65% | 1.62 | 948,000 | 37.39% |
| SIMA | SIM ACQUISITION CORP I | $10.57 | 0.48% | 0.00% | 1.15% | 1.15% | 3.22% | 6.02% | N/A | N/A | N/A | $10.64 | $9.97 | 0.66% | 6.02% | -0.01 | 4,800 | 1,820.00% |
| TMDE | TMD ENERGY LTD | $0.78 | 4.12% | 0.00% | -11.91% | -23.14% | -78.40% | N/A | N/A | N/A | N/A | $6.27 | $0.67 | 87.50% | 16.84% | -1.09 | 30,300 | -23.10% |
| VNTG | VANTAGE CORP (SINGAPORE) | $1.00 | 2.04% | 0.00% | -84.96% | -77.43% | N/A | N/A | N/A | N/A | N/A | $7.66 | $0.96 | 86.94% | 4.17% | 0.20 | 182,000 | -62.86% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | -46.78% | -96.34% | -98.35% | -99.35% | N/A | N/A | $235.00 | $1.39 | 99.28% | 21.94% | 0.77 | 0 | N/A |
| PHLT | PERFORMANT HEALTHCARE INC | $7.75 | 0.26% | 0.00% | 0.78% | 105.57% | 224.27% | 100.26% | 332.96% | 427.21% | 158.33% | $7.75 | $2.17 | 0.03% | 257.14% | 1.07 | 2,340,000 | 67.14% |
| ETNB | 89BIO INC | $14.80 | 0.27% | 0.00% | -0.47% | 46.39% | 136.04% | 82.04% | 74.53% | -38.08% | N/A | $15.06 | $4.16 | 1.73% | 255.77% | 1.04 | 2,971,000 | 73.24% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.16 | -0.48% | 0.00% | 1.46% | -7.56% | -6.52% | -18.27% | 7.77% | 34.19% | -76.23% | $5.60 | $3.39 | 25.74% | 22.71% | 0.47 | 34,600 | -1.14% |
| ESHA | ESH ACQUISITION CORP | $11.35 | 0.00% | 0.00% | -2.74% | 2.25% | 2.16% | 6.67% | N/A | N/A | N/A | $12.80 | $10.60 | 11.33% | 7.08% | 0.03 | 0 | N/A |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 33.54% | 456.41% | N/A | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.57 | 0 | N/A |
| CSPI | CSP INC | $11.53 | 3.87% | 0.00% | -14.02% | -3.03% | -21.14% | -10.13% | 212.64% | 192.64% | 320.50% | $21.95 | $9.65 | 47.47% | 19.48% | 0.77 | 21,300 | 54.35% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.46 | 0.00% | 0.00% | 0.29% | 0.58% | 2.55% | 4.39% | N/A | N/A | N/A | $10.48 | $9.96 | 0.18% | 5.02% | 0.00 | 0 | N/A |
| LMNR | LIMONEIRA CO | $14.75 | 1.44% | 0.00% | -1.73% | -1.14% | -6.05% | -45.47% | 20.90% | 0.07% | -10.88% | $29.22 | $14.40 | 49.52% | 2.43% | 0.63 | 25,800 | -53.09% |
| AIMD | AINOS INC | $3.94 | -0.76% | 0.00% | 3.68% | 49.24% | 46.20% | 38.49% | -88.33% | N/A | N/A | $5.00 | $2.00 | 21.20% | 97.00% | 293.48 | 28,500 | -18.57% |
| AKAN | AKANDA CORP | $2.21 | -3.49% | 0.00% | -38.61% | -42.51% | -39.55% | -66.96% | -99.67% | N/A | N/A | $9.29 | $2.11 | 76.21% | 4.74% | 1.15 | 1,062,000 | -93.43% |
| TTAM | TITAN AMERICA SA | $15.10 | 1.48% | 0.00% | 0.20% | 7.63% | 25.94% | N/A | N/A | N/A | N/A | $17.78 | $10.80 | 15.07% | 39.81% | 1.19 | 148,000 | -17.78% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $16.13 | 1.38% | 0.00% | -7.03% | -3.87% | 12.72% | -3.64% | 19.48% | 86.69% | 74.38% | $19.96 | $13.54 | 19.19% | 19.13% | 0.84 | 480,000 | -19.87% |
| TTGT | TECHTARGET INC | $5.55 | 4.13% | 0.00% | -19.10% | -25.25% | -22.05% | -80.99% | -91.26% | -88.55% | -40.83% | $33.96 | $5.32 | 83.66% | 4.42% | 1.41 | 313,000 | -28.86% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.48 | 0.00% | 0.00% | -0.10% | 0.67% | 1.85% | 4.72% | N/A | N/A | N/A | $10.58 | $10.01 | 0.97% | 4.73% | -0.00 | 250 | -16.67% |
| MGLD | MARYGOLD COMPANIES INC | $1.06 | 4.74% | 0.00% | -2.75% | 13.73% | 25.74% | -17.19% | -10.92% | 32.50% | N/A | $2.10 | $0.64 | 49.52% | 65.11% | 0.14 | 28,000 | 656.76% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 145.44% | N/A | N/A | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 3.83 | 0 | N/A |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 40.98% | 57.19% | N/A | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.82 | 0 | N/A |
| GEN | GEN DIGITAL INC | $26.70 | 0.68% | 0.00% | -7.42% | -11.85% | 13.33% | -0.37% | 23.61% | 29.05% | 28.92% | $32.22 | $22.74 | 17.12% | 17.41% | 0.75 | 2,746,000 | -12.58% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.99 | 2.58% | 0.00% | -1.00% | 33.56% | 97.03% | 35.37% | -61.95% | -71.69% | N/A | $2.75 | $0.63 | 27.64% | 218.40% | 0.88 | 1,166,000 | -39.05% |
| FENG | PHOENIX NEW MEDIA LTD | $2.32 | 1.31% | 0.00% | -15.94% | 1.31% | 57.08% | -18.88% | -50.53% | -72.96% | -91.74% | $3.65 | $1.28 | 36.44% | 81.25% | 0.54 | 1,600 | -48.39% |
| CGCT | CARTESIAN GROWTH CORP III | $10.08 | -0.10% | 0.00% | 0.50% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.32% | 0.80% | 0.01 | 6,000 | N/A |
| ALT | ALTIMMUNE INC | $4.00 | 4.44% | 0.00% | 1.01% | -1.23% | -16.49% | -42.03% | -61.13% | -64.88% | -99.20% | $11.16 | $2.90 | 64.16% | 37.93% | 1.32 | 2,999,000 | 41.33% |
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.28 | 0.00% | 0.00% | 0.39% | 0.88% | 2.59% | N/A | N/A | N/A | N/A | $10.29 | $9.89 | 0.10% | 3.94% | -0.02 | 0 | N/A |
| VTYX | VENTYX BIOSCIENCES INC | $3.71 | -5.36% | 0.00% | 31.10% | 25.76% | 228.32% | 55.23% | -85.67% | N/A | N/A | $4.12 | $0.78 | 9.84% | 373.82% | 1.45 | 1,069,000 | 8.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.