Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCRN | CROSS COUNTRY HEALTHCARE INC | $14.03 | 1,074,000 | 283.57% | 13.50 | 13.38 | 13.72 | 15.13 | 14.74 | 61.65 | 85.69 | 87.62 | 95.08 | 98.36 | 0.03 | -0.12 | 0.15 | 0.80 | ||
| GNTY | GUARANTY BANCSHARES INC | $40.55 | 45,000 | 10.84% | 41.08 | 41.05 | 40.46 | 40.38 | 37.74 | 46.73 | 21.58 | 20.84 | 8.66 | 6.36 | -0.02 | 0.13 | -0.15 | 0.65 | ||
| KE | KIMBALL ELECTRONICS INC | $18.85 | 266,000 | 72.73% | 18.93 | 18.58 | 16.74 | 16.82 | 17.71 | 57.97 | 63.04 | 64.39 | 37.75 | 40.72 | 0.52 | 0.60 | -0.08 | 1.07 | ||
| AUNA | AUNA SA | $6.21 | 42,700 | -12.86% | 6.32 | 6.45 | 6.74 | 7.25 | 7.17 | 34.50 | 23.39 | 29.54 | 37.38 | 45.25 | -0.16 | -0.15 | -0.01 | 0.47 | ||
| CCNE | CNB FINANCIAL CORP | $21.89 | 97,000 | 59.02% | 21.93 | 21.86 | 21.99 | 22.96 | 24.16 | 48.63 | 29.49 | 27.59 | 48.89 | 42.68 | -0.11 | -0.10 | -0.00 | 0.78 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $99.69 | 123,000 | 29.47% | 105.25 | 105.94 | 106.21 | 112.83 | 114.07 | 36.07 | 25.33 | 31.49 | 25.30 | 35.53 | -0.94 | -0.50 | -0.45 | 0.62 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.41 | 10,500 | 104,900.00% | 10.41 | 10.39 | 10.34 | 10.28 | 10.16 | 63.41 | 19.15 | 18.87 | 75.13 | 58.08 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| YORW | YORK WATER CO | $31.72 | 219,000 | 119.00% | 32.23 | 32.32 | 33.43 | 33.34 | 34.38 | 38.34 | 25.35 | 31.15 | 32.08 | 40.12 | -0.34 | -0.36 | 0.01 | 0.38 | ||
| VALN | VALNEVA SE | $5.62 | 11,600 | 26.09% | 6.02 | 6.17 | 6.41 | 6.63 | 5.91 | 31.31 | 8.34 | 12.26 | 0.00 | 6.72 | -0.17 | -0.12 | -0.05 | 1.03 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $1.52 | 12,506,000 | 98.51% | 1.63 | 1.49 | 1.35 | 1.32 | 1.46 | 52.21 | 57.74 | 70.20 | 30.97 | 53.45 | 0.08 | 0.08 | -0.00 | 1.77 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $25.23 | 12,301,000 | 403.52% | 20.99 | 19.49 | 18.29 | 21.36 | 14.43 | 66.11 | 45.56 | 40.79 | 35.97 | 21.72 | 0.86 | 0.58 | 0.28 | 0.45 | ||
| KODK | EASTMAN KODAK CO | $5.68 | 980,000 | 24.68% | 5.81 | 5.82 | 6.08 | 6.46 | 6.08 | 43.47 | 41.77 | 43.11 | 80.05 | 82.91 | -0.10 | -0.11 | 0.01 | 1.70 | ||
| DNUT | KRISPY KREME INC | $2.67 | 5,869,000 | 102.24% | 2.79 | 2.86 | 3.46 | 5.13 | 7.91 | 34.01 | 15.97 | 20.72 | 60.68 | 64.24 | -0.23 | -0.25 | 0.03 | 0.89 | ||
| MYGN | MYRIAD GENETICS INC | $4.92 | 3,159,000 | 58.98% | 5.08 | 4.75 | 5.71 | 8.42 | 13.90 | 46.03 | 69.26 | 70.13 | 72.49 | 74.76 | -0.12 | -0.23 | 0.11 | 1.35 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $2.85 | 1,379,000 | 24.57% | 2.75 | 2.55 | 2.42 | 2.51 | 3.20 | 64.74 | 92.40 | 91.37 | 96.33 | 96.92 | 0.13 | 0.10 | 0.03 | 1.14 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $7.67 | 663,000 | 95.00% | 8.63 | 8.53 | 8.14 | 8.53 | 11.50 | 38.40 | 16.08 | 33.95 | 0.00 | 8.82 | 0.05 | 0.18 | -0.12 | 1.26 | ||
| SNDA | SONIDA SENIOR LIVING INC | $23.98 | 27,000 | 123.14% | 24.58 | 24.56 | 23.91 | 23.86 | 24.26 | 44.23 | 10.85 | 14.28 | 5.17 | 8.77 | -0.05 | 0.10 | -0.15 | 0.70 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $5.05 | 1,399,000 | 53.91% | 5.39 | 5.22 | 4.88 | 4.21 | 4.17 | 48.04 | 32.05 | 43.11 | 7.37 | 24.27 | 0.12 | 0.17 | -0.05 | 1.18 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $14.22 | 4,608,000 | 155.15% | 12.17 | 11.81 | 10.24 | 11.29 | 9.90 | 69.66 | 65.02 | 45.20 | 63.47 | 39.29 | 0.55 | 0.49 | 0.06 | 1.72 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $13.07 | 137,000 | 7.03% | 13.16 | 13.21 | 13.38 | N/A | N/A | 44.50 | 43.48 | 39.62 | 37.21 | 30.25 | -0.15 | -0.13 | -0.02 | 0.63 | ||
| TALK | TALKSPACE INC | $2.68 | 4,225,000 | 83.62% | 2.96 | 3.04 | 3.00 | 3.04 | 2.93 | 36.39 | 5.40 | 5.07 | 2.42 | 2.42 | -0.06 | -0.00 | -0.06 | 0.83 | ||
| NATH | NATHANS FAMOUS INC | $109.59 | 72,000 | 9.09% | 111.63 | 108.05 | 102.14 | 97.76 | 90.09 | 56.78 | 48.92 | 53.13 | 6.93 | 13.79 | 2.67 | 2.95 | -0.27 | 0.56 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.31 | 219,000 | 119.00% | 4.59 | 4.63 | 3.99 | 4.07 | 5.54 | 48.95 | 26.46 | 26.70 | 9.05 | 7.17 | 0.16 | 0.24 | -0.07 | 0.11 | ||
| TRC | TEJON RANCH CO | $16.56 | 115,000 | 59.72% | 16.37 | 16.35 | 16.54 | 16.22 | 16.31 | 53.83 | 68.92 | 59.34 | 92.27 | 79.20 | -0.02 | -0.06 | 0.04 | 0.66 | ||
| AXGN | AXOGEN INC | $9.73 | 893,000 | 61.19% | 10.03 | 10.52 | 12.98 | 15.54 | 15.07 | 32.27 | 12.47 | 9.22 | 24.01 | 8.00 | -0.95 | -0.99 | 0.05 | 1.27 | ||
| MAGN | MAGNERA CORP | $12.44 | 784,000 | -9.89% | 13.27 | 12.69 | 13.64 | 16.55 | 18.42 | 42.87 | 31.08 | 40.36 | 27.55 | 40.01 | -0.21 | -0.26 | 0.04 | 1.41 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.77 | 332,000 | 13.31% | 6.79 | 6.73 | 6.59 | 6.82 | 6.89 | 52.63 | 33.33 | 25.02 | 27.51 | 16.13 | 0.03 | 0.04 | -0.01 | 0.68 | ||
| VHI | VALHI INC | $15.62 | 30,300 | 274.07% | 15.56 | 15.27 | 15.93 | 17.03 | 22.78 | 50.44 | 61.49 | 58.67 | 69.25 | 66.18 | -0.09 | -0.20 | 0.11 | 1.01 | ||
| EVTL | VERTICAL AEROSPACE LTD | $5.22 | 948,000 | 30.76% | 5.77 | 5.59 | 4.72 | 4.49 | 5.87 | 48.11 | 54.19 | 61.63 | 26.91 | 33.79 | 0.23 | 0.30 | -0.07 | 1.01 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.90 | 70,000 | -12.50% | 9.49 | 9.78 | 9.89 | 9.92 | 11.59 | 39.96 | 27.23 | 29.05 | 33.74 | 34.09 | -0.30 | -0.14 | -0.16 | 0.41 | ||
| UNTY | UNITY BANCORP INC | $43.79 | 93,000 | 32.86% | 43.91 | 43.72 | 43.07 | 43.93 | 42.30 | 50.49 | 49.74 | 48.66 | 42.42 | 41.25 | 0.14 | 0.17 | -0.03 | 0.61 | ||
| CELC | CELCUITY INC | $11.60 | 187,000 | 54.55% | 12.37 | 11.73 | 10.96 | 10.91 | 12.42 | 49.88 | 41.71 | 50.50 | 3.04 | 17.06 | 0.34 | 0.43 | -0.09 | 0.78 | ||
| HKD | AMTD DIGITAL INC | $1.78 | 311,000 | -46.29% | 1.88 | 2.00 | 2.03 | 2.22 | 2.66 | 40.41 | 7.21 | 5.72 | 15.22 | 10.44 | -0.08 | -0.06 | -0.03 | 0.61 | ||
| ORKA | ORUKA THERAPEUTICS INC | $11.68 | 208,000 | 56.39% | 12.44 | 11.99 | 10.56 | 10.83 | 16.99 | 50.60 | 37.75 | 47.41 | 0.20 | 9.76 | 0.45 | 0.57 | -0.12 | 0.64 | ||
| SIGA | SIGA TECHNOLOGIES INC | $6.12 | 438,000 | 38.17% | 6.28 | 6.16 | 6.01 | 5.88 | 6.36 | 49.65 | 54.55 | 66.82 | 46.51 | 66.56 | 0.11 | 0.11 | 0.00 | 0.89 | ||
| BOC | BOSTON OMAHA CORP | $13.90 | 233,000 | 34.68% | 14.01 | 14.23 | 14.67 | 14.54 | 14.62 | 37.62 | 15.15 | 16.96 | 15.35 | 15.33 | -0.22 | -0.21 | -0.02 | 1.05 | ||
| SD | SANDRIDGE ENERGY INC | $11.91 | 524,000 | -42.23% | 11.42 | 10.72 | 10.07 | 10.81 | 11.29 | 71.94 | 80.98 | 85.85 | 86.70 | 89.63 | 0.52 | 0.37 | 0.15 | 1.03 | ||
| BHB | BAR HARBOR BANKSHARES | $28.49 | 97,000 | 180.35% | 29.04 | 29.04 | 29.33 | 30.21 | 31.21 | 42.05 | 23.17 | 26.56 | 19.64 | 22.30 | -0.26 | -0.20 | -0.06 | 0.85 | ||
| EU | ENCORE ENERGY CORP | $2.34 | 8,101,000 | 169.67% | 2.25 | 2.14 | 1.77 | 1.95 | 2.82 | 63.36 | 68.10 | 68.38 | 79.66 | 78.71 | 0.17 | 0.15 | 0.02 | 1.46 | ||
| GTN | GRAY MEDIA INC | $4.28 | 3,808,000 | 154.38% | 4.01 | 3.96 | 3.80 | 3.94 | 4.23 | 58.81 | 76.58 | 68.51 | 90.26 | 83.33 | 0.05 | 0.02 | 0.03 | 1.10 | ||
| TITN | TITAN MACHINERY INC | $18.86 | 276,000 | 94.37% | 19.40 | 19.37 | 18.53 | 17.72 | 16.04 | 46.83 | 37.71 | 45.11 | 24.81 | 37.59 | 0.10 | 0.22 | -0.11 | 1.19 | ||
| OBE | OBSIDIAN ENERGY LTD | $5.90 | 513,000 | 33.25% | 5.71 | 5.34 | 4.87 | 5.13 | 5.43 | 65.87 | 87.52 | 84.64 | 66.10 | 70.39 | 0.31 | 0.25 | 0.06 | 1.09 | ||
| CNDT | CONDUENT INC | $2.68 | 4,213,000 | 253.44% | 2.72 | 2.52 | 2.29 | 2.85 | 3.40 | 59.48 | 69.21 | 73.59 | 47.14 | 62.97 | 0.12 | 0.11 | 0.01 | 1.11 | ||
| GRVY | GRAVITY CO LTD | $62.35 | 17,600 | 147.89% | 63.32 | 63.93 | 62.36 | 60.86 | 61.91 | 46.76 | 32.79 | 31.59 | 13.02 | 14.84 | -0.10 | 0.30 | -0.40 | 1.01 | ||
| CMPS | COMPASS PATHWAYS PLC | $4.63 | 2,120,000 | -30.97% | 4.63 | 4.48 | 4.01 | 3.87 | 4.56 | 56.19 | 57.37 | 53.93 | 28.06 | 26.14 | 0.17 | 0.19 | -0.02 | 1.46 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.00 | 1,620,000 | 377.88% | 2.08 | 2.06 | 2.26 | 2.70 | 3.13 | 39.49 | 6.56 | 18.18 | 17.86 | 36.22 | -0.07 | -0.08 | 0.01 | 1.08 | ||
| ACNB | ACNB CORP | $41.29 | 37,500 | 30.66% | 41.48 | 41.57 | 41.80 | 41.37 | 42.15 | 47.07 | 26.20 | 18.15 | 28.42 | 17.48 | -0.31 | -0.22 | -0.10 | 0.70 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.10 | 2,882,000 | 144.03% | 3.04 | 2.80 | 2.60 | 2.92 | 4.55 | 62.44 | 79.47 | 78.69 | 74.47 | 73.93 | 0.15 | 0.11 | 0.04 | 0.85 | ||
| MITK | MITEK SYSTEMS INC | $9.46 | 1,315,000 | 345.76% | 9.92 | 9.70 | 9.03 | 9.16 | 9.25 | 46.97 | 33.89 | 43.35 | 5.27 | 9.96 | 0.15 | 0.24 | -0.09 | 1.17 | ||
| BITF | BITFARMS LTD | $0.78 | 13,773,000 | 92.23% | 0.86 | 0.91 | 0.96 | 1.06 | 1.50 | 32.49 | 3.66 | 6.14 | 0.00 | 7.51 | -0.06 | -0.04 | -0.02 | 2.78 | ||
| CLW | CLEARWATER PAPER CORP | $26.39 | 213,000 | 42.95% | 28.06 | 28.66 | 27.21 | 27.04 | 27.56 | 36.76 | 2.95 | 7.01 | 2.14 | 5.70 | -0.15 | 0.26 | -0.41 | 0.72 | ||
| DC | DAKOTA GOLD CORP | $3.83 | 1,982,000 | 399.24% | 3.89 | 3.56 | 3.11 | 2.99 | 2.63 | 63.78 | 77.54 | 83.10 | 23.43 | 41.70 | 0.26 | 0.25 | 0.01 | 0.76 | ||
| MNRO | MONRO INC | $14.29 | 1,530,000 | 108.16% | 15.36 | 15.16 | 14.35 | 15.96 | 21.19 | 45.69 | 3.66 | 7.21 | 2.12 | 4.14 | 0.09 | 0.31 | -0.23 | 0.84 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $21.91 | 303,000 | 138.58% | 22.44 | 22.24 | 21.39 | 23.44 | 23.49 | 47.11 | 47.53 | 48.37 | 36.72 | 38.34 | 0.06 | 0.15 | -0.09 | 1.09 | ||
| PGEN | PRECIGEN INC | $1.45 | 2,108,000 | 38.68% | 1.50 | 1.43 | 1.43 | 1.55 | 1.24 | 50.53 | 53.33 | 60.51 | 42.28 | 57.85 | 0.02 | 0.01 | 0.01 | 1.71 | ||
| WNC | WABASH NATIONAL CORP | $10.21 | 958,000 | 35.50% | 10.23 | 9.54 | 9.41 | 10.77 | 14.54 | 57.13 | 73.96 | 79.88 | 68.55 | 79.84 | 0.31 | 0.20 | 0.11 | 1.08 | ||
| TRML | TOURMALINE BIO INC | $16.64 | 294,000 | 15.75% | 18.64 | 17.73 | 16.52 | 15.63 | 19.42 | 43.48 | 28.55 | 51.30 | 0.00 | 21.83 | 0.48 | 0.72 | -0.24 | 1.23 | ||
| CAL | CALERES INC | $12.58 | 1,874,000 | 187.42% | 13.38 | 13.95 | 15.13 | 16.01 | 22.50 | 37.98 | 31.89 | 30.64 | 64.13 | 60.44 | -0.74 | -0.69 | -0.05 | 1.37 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $8.85 | 994,000 | 74.39% | 8.84 | 8.98 | 8.07 | 8.35 | 9.22 | 52.77 | 39.01 | 29.46 | 39.77 | 30.19 | 0.13 | 0.22 | -0.10 | 2.29 | ||
| DIN | DINE BRANDS GLOBAL INC | $27.20 | 638,000 | 28.63% | 26.63 | 25.27 | 22.99 | 24.37 | 27.80 | 64.23 | 77.30 | 83.26 | 70.05 | 82.27 | 1.16 | 1.01 | 0.15 | 1.18 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $33.20 | 582,000 | 46.97% | 36.17 | 39.79 | 32.22 | 21.33 | 15.76 | 44.55 | 5.41 | 8.34 | 0.00 | 2.81 | 0.04 | 1.54 | -1.50 | 0.53 | ||
| PERI | PERION NETWORK LTD | $9.47 | 258,000 | 33.68% | 9.84 | 10.26 | 9.72 | 9.15 | 8.78 | 39.37 | 8.19 | 11.13 | 12.71 | 14.75 | -0.12 | 0.04 | -0.16 | 1.31 | ||
| TCBX | THIRD COAST BANCSHARES INC | $30.69 | 49,400 | -49.59% | 30.60 | 30.74 | 30.31 | 32.44 | 31.91 | 49.97 | 16.96 | 10.71 | 29.29 | 12.41 | -0.17 | -0.07 | -0.09 | 0.79 | ||
| CRMT | AMERICAS CARMART INC | $51.30 | 347,000 | 199.14% | 52.11 | 50.67 | 49.53 | 47.96 | 47.10 | 51.93 | 21.74 | 21.38 | 7.94 | 7.59 | 0.33 | 0.73 | -0.40 | 1.21 | ||
| RGNX | REGENXBIO INC | $8.43 | 2,549,000 | 155.16% | 9.34 | 9.37 | 8.61 | 7.92 | 8.75 | 44.07 | 19.78 | 27.65 | 0.00 | 7.86 | 0.03 | 0.23 | -0.19 | 1.37 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.09 | 29,400 | -45.15% | 11.08 | 11.07 | 11.03 | 10.98 | 10.85 | 62.92 | 68.45 | 66.27 | 63.10 | 59.35 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $1.90 | 3,212,000 | 30.36% | 1.91 | 1.87 | 1.71 | 2.00 | 2.44 | 53.04 | 70.37 | 77.16 | 61.95 | 74.70 | 0.05 | 0.05 | 0.00 | 1.71 | ||
| FTK | FLOTEK INDUSTRIES INC | $14.06 | 700,000 | -9.79% | 15.35 | 15.03 | 11.67 | 10.02 | 8.37 | 48.96 | 30.23 | 47.80 | 0.00 | 5.85 | 0.77 | 1.12 | -0.34 | 1.06 | ||
| FFWM | FIRST FOUNDATION INC | $5.09 | 685,000 | -3.25% | 5.25 | 5.21 | 5.14 | 5.11 | 6.01 | 44.84 | 25.14 | 27.59 | 12.73 | 12.33 | -0.01 | 0.02 | -0.03 | 1.08 | ||
| AROW | ARROW FINANCIAL CORP | $25.09 | 81,000 | 121.31% | 25.59 | 25.63 | 25.42 | 25.91 | 27.75 | 43.24 | 21.44 | 16.81 | 8.04 | 4.95 | -0.16 | -0.04 | -0.12 | 0.70 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $27.89 | 538,000 | 263.51% | 28.80 | 29.06 | 28.51 | 29.59 | 31.57 | 39.72 | 13.56 | 8.64 | 12.38 | 5.95 | -0.29 | -0.05 | -0.24 | 0.52 | ||
| PRTC | PURETECH HEALTH PLC | $17.44 | 300 | -66.67% | 18.72 | 18.59 | 17.60 | 17.88 | 19.11 | 42.52 | 5.43 | 29.79 | 2.80 | 25.61 | 0.16 | 0.35 | -0.18 | 0.50 | ||
| BAND | BANDWIDTH INC | $13.95 | 262,000 | 83.22% | 14.45 | 14.37 | 13.55 | 14.74 | 16.39 | 47.03 | 24.09 | 25.48 | 21.58 | 23.14 | 0.09 | 0.20 | -0.11 | 1.49 | ||
| SRDX | SURMODICS INC | $29.00 | 177,000 | 162.22% | 29.21 | 29.26 | 28.70 | 30.27 | 34.52 | 48.86 | 29.72 | 40.05 | 2.93 | 23.43 | 0.10 | 0.15 | -0.05 | 0.84 | ||
| KMDA | KAMADA LTD | $7.20 | 55,500 | -9.02% | 7.03 | 6.91 | 6.73 | 6.88 | 6.37 | 62.72 | 84.72 | 82.26 | 97.01 | 93.49 | 0.10 | 0.07 | 0.03 | 0.59 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $6.19 | 1,139,000 | 39.07% | 6.32 | 6.30 | 6.89 | 7.63 | 8.24 | 35.73 | 27.55 | 31.24 | 66.71 | 63.31 | -0.18 | -0.22 | 0.04 | 0.84 | ||
| SHYF | SHYFT GROUP INC | $11.81 | 313,000 | 15.07% | 11.97 | 11.21 | 9.70 | 9.91 | 11.28 | 63.63 | 71.33 | 77.00 | 33.43 | 40.74 | 0.69 | 0.69 | -0.00 | 1.43 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.41 | 402,000 | 22.94% | 15.44 | 15.45 | 15.36 | 18.36 | 26.93 | 40.67 | 30.54 | 31.41 | 33.83 | 40.84 | -0.33 | -0.20 | -0.12 | 1.23 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $15.02 | 134,000 | 157.69% | 15.07 | 14.86 | 14.69 | 14.37 | 14.35 | 51.97 | 60.00 | 48.61 | 51.68 | 50.04 | 0.04 | 0.05 | -0.01 | 0.75 | ||
| LSEA | LANDSEA HOMES CORP | $11.29 | 989,000 | 32.40% | 11.28 | 11.27 | 8.87 | 8.14 | 9.41 | 82.66 | 84.44 | 64.23 | 8.61 | 6.68 | 0.58 | 0.75 | -0.17 | 0.88 | ||
| ASC | ARDMORE SHIPPING CORP | $10.13 | 568,000 | -19.66% | 9.99 | 9.82 | 9.66 | 9.97 | 12.07 | 55.03 | 85.65 | 87.66 | 81.19 | 86.34 | 0.14 | 0.07 | 0.07 | 0.63 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $3.23 | 1,495,000 | 127.90% | 3.23 | 3.04 | 3.71 | 4.00 | 3.61 | 48.27 | 54.55 | 52.73 | 77.78 | 74.91 | -0.11 | -0.18 | 0.07 | 1.64 | ||
| ANGO | ANGIODYNAMICS INC | $10.02 | 778,000 | 127.49% | 10.70 | 10.43 | 9.79 | 9.93 | 8.99 | 46.10 | 28.24 | 36.36 | 1.95 | 16.18 | 0.20 | 0.31 | -0.11 | 0.98 | ||
| SGU | STAR GROUP LP | $11.75 | 42,600 | 80.51% | 11.74 | 11.90 | 12.27 | 12.58 | 12.16 | 42.02 | 26.91 | 23.55 | 90.61 | 81.97 | -0.18 | -0.18 | 0.00 | 0.32 | ||
| RDAGU | REPUBLIC DIGITAL ACQUISITION CO | $10.80 | 202,000 | 98.04% | 10.63 | 10.50 | N/A | N/A | N/A | 80.51 | 68.94 | 74.55 | 76.70 | 66.53 | N/A | N/A | N/A | 0.05 | ||
| OFIX | ORTHOFIX MEDICAL INC | $10.34 | 814,000 | -19.57% | 10.93 | 11.02 | 12.23 | 14.72 | 15.97 | 31.04 | 4.63 | 11.98 | 21.09 | 33.74 | -0.50 | -0.51 | 0.01 | 0.99 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.43 | 1,627,000 | 41.97% | 2.42 | 2.35 | 2.13 | 2.40 | 2.91 | 58.60 | 68.63 | 68.52 | 49.01 | 45.39 | 0.08 | 0.07 | 0.00 | 1.62 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $11.64 | 335,000 | -53.86% | 11.97 | 11.92 | 12.41 | 13.12 | 12.46 | 41.37 | 27.42 | 33.25 | 42.47 | 49.14 | -0.21 | -0.21 | -0.00 | 0.98 | ||
| SMLR | SEMLER SCIENTIFIC INC | $36.14 | 3,239,000 | 107.63% | 31.76 | 35.56 | 35.23 | 38.70 | 41.00 | 53.35 | 34.58 | 19.82 | 50.64 | 25.80 | -1.52 | -1.32 | -0.20 | 1.47 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.92 | 123,000 | 143.56% | 3.91 | 3.88 | 3.81 | 3.80 | 3.99 | 54.67 | 85.19 | 78.91 | 69.72 | 60.69 | 0.04 | 0.03 | 0.01 | 0.39 | ||
| MTW | MANITOWOC CO INC | $11.32 | 616,000 | 271.08% | 11.32 | 10.99 | 9.77 | 9.75 | 9.72 | 60.55 | 76.72 | 78.46 | 57.69 | 62.51 | 0.37 | 0.42 | -0.05 | 1.44 | ||
| TACO | BERTO ACQUISITION CORP | $10.69 | 1,046,000 | 7.39% | 10.37 | 10.31 | N/A | N/A | N/A | 89.18 | 28.90 | 20.63 | 99.44 | 90.28 | N/A | N/A | N/A | -0.01 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.83 | 15,956,000 | 15.82% | 2.61 | 2.29 | 2.23 | 2.60 | 3.27 | 74.34 | 86.72 | 85.88 | 100.00 | 100.00 | 0.17 | 0.09 | 0.08 | 1.27 | ||
| RZLV | REZOLVE AI PLC | $1.92 | 3,566,000 | 46.87% | 2.02 | 2.04 | 1.96 | 1.98 | 4.18 | 44.89 | 14.74 | 19.88 | 27.04 | 37.42 | -0.01 | 0.00 | -0.02 | 0.23 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.40 | 33,800 | 1,308.33% | 10.42 | 10.28 | N/A | N/A | N/A | 66.63 | 68.30 | 70.65 | 58.05 | 75.67 | N/A | N/A | N/A | 0.07 | ||
| LAB | STANDARD BIOTOOLS INC | $1.05 | 2,130,000 | 35.76% | 1.07 | 1.05 | 1.10 | 1.17 | 1.52 | 48.44 | 47.49 | 53.87 | 52.48 | 60.49 | -0.01 | -0.01 | 0.00 | 1.45 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $10.92 | 104,000 | -21.80% | 11.71 | 11.12 | 10.66 | 11.28 | 15.94 | 48.88 | 44.59 | 46.58 | 38.26 | 46.34 | 0.21 | 0.32 | -0.11 | 1.27 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.15 | 5,400 | -99.33% | 10.14 | 10.11 | 10.05 | N/A | N/A | 72.89 | 93.64 | 95.02 | 100.00 | 97.38 | 0.03 | 0.03 | 0.00 | 0.01 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $3.56 | 2,787,000 | 230.21% | 3.85 | 3.65 | 3.50 | 3.53 | 3.93 | 46.06 | 30.75 | 51.89 | 4.13 | 32.18 | 0.07 | 0.09 | -0.02 | 1.70 | ||
| EGY | VAALCO ENERGY INC | $3.83 | 881,000 | -18.50% | 3.76 | 3.52 | 3.45 | 3.72 | 4.49 | 61.86 | 85.55 | 87.60 | 88.03 | 94.78 | 0.13 | 0.08 | 0.05 | 1.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.