Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRIM | NORTHRIM BANCORP INC | $22.47 | 128,000 | 17.43% | 23.19 | 24.03 | 25.42 | 24.90 | 23.65 | 34.13 | 15.45 | 14.86 | 8.12 | 5.89 | -0.80 | -0.66 | -0.14 | 0.70 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $22.78 | 72,000 | 0.00% | 23.38 | 23.29 | 22.16 | 21.36 | 22.29 | 47.15 | 36.20 | 40.85 | 0.29 | 0.19 | 0.24 | 0.41 | -0.17 | 0.70 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.21 | 584,000 | -20.76% | 9.54 | 9.23 | 9.20 | 9.70 | 8.59 | 48.46 | 51.30 | 63.56 | 48.66 | 63.65 | 0.10 | 0.07 | 0.02 | 1.44 | ||
| REAX | REAL BROKERAGE INC | $2.35 | 1,159,000 | -39.19% | 2.55 | 2.60 | 3.18 | 3.51 | 3.94 | 31.29 | 8.51 | 10.75 | 31.22 | 37.94 | -0.20 | -0.21 | 0.01 | 0.87 | ||
| GOTU | GAOTU TECHEDU INC | $2.06 | 134,000 | -66.75% | 2.10 | 2.13 | 2.24 | 2.42 | 3.02 | 42.80 | 32.32 | 40.40 | 50.56 | 60.88 | -0.04 | -0.04 | -0.00 | 1.07 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $27.71 | 520,000 | -56.38% | 28.41 | 26.15 | 22.40 | 16.76 | 15.03 | 58.52 | 69.69 | 81.08 | 15.98 | 35.07 | 2.15 | 2.16 | -0.02 | 0.76 | ||
| VSTM | VERASTEM INC | $5.60 | 2,035,000 | 3.51% | 6.02 | 5.91 | 6.39 | 7.65 | 7.44 | 39.42 | 27.51 | 45.50 | 36.96 | 64.82 | -0.13 | -0.16 | 0.04 | 1.57 | ||
| IVVD | INVIVYD INC | $1.74 | 2,685,000 | 42.97% | 1.78 | 1.70 | 1.94 | 2.07 | 1.52 | 47.37 | 52.67 | 62.24 | 68.18 | 81.30 | -0.01 | -0.05 | 0.03 | 1.30 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $4.02 | 1,663,000 | -25.39% | 4.20 | 4.08 | 4.11 | 5.14 | 4.75 | 47.06 | 38.54 | 51.83 | 21.26 | 39.69 | 0.02 | 0.01 | 0.01 | 1.30 | ||
| ALIT | ALIGHT INC | $0.92 | 32,475,000 | -29.03% | 0.92 | 0.94 | 1.34 | 1.84 | 3.16 | 36.08 | 79.81 | 77.40 | 95.93 | 95.19 | -0.13 | -0.16 | 0.03 | 1.32 | ||
| CMCL | CALEDONIA MINING CORP PLC | $25.23 | 256,000 | -17.68% | 27.40 | 28.82 | 29.07 | 28.36 | 26.84 | 36.71 | 15.51 | 18.19 | 3.18 | 4.32 | -0.94 | -0.39 | -0.55 | 0.58 | ||
| LXEO | LEXEO THERAPEUTICS INC | $6.66 | 1,778,000 | 135.50% | 6.98 | 6.76 | 7.46 | 8.44 | 6.72 | 43.16 | 29.44 | 43.55 | 39.49 | 60.69 | -0.13 | -0.17 | 0.04 | 1.88 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $6.10 | 511,000 | -21.26% | 5.64 | 5.12 | 4.33 | 3.77 | 3.55 | 82.61 | 81.77 | 83.04 | 82.50 | 83.97 | 0.53 | 0.43 | 0.10 | 0.98 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $12.69 | 137,000 | -30.81% | 12.53 | 12.02 | 11.30 | 10.16 | 8.22 | 56.86 | 78.60 | 86.70 | 49.41 | 58.53 | 0.52 | 0.43 | 0.09 | 1.07 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $13.00 | 228,000 | -32.94% | 14.08 | 14.76 | 13.52 | 12.43 | 10.04 | 41.24 | 27.46 | 27.23 | 26.01 | 23.35 | -0.12 | 0.16 | -0.28 | 0.70 | ||
| MATV | MATIV HOLDINGS INC | $8.84 | 447,000 | 42.81% | 9.54 | 10.92 | 12.18 | 12.11 | 10.67 | 23.17 | 6.62 | 6.17 | 13.51 | 10.72 | -1.07 | -0.89 | -0.18 | 1.22 | ||
| MCS | MARCUS CORP | $15.67 | 129,000 | 2.38% | 16.76 | 16.48 | 15.87 | 15.47 | 15.78 | 41.09 | 21.74 | 33.55 | 0.00 | 7.73 | 0.13 | 0.29 | -0.15 | 0.73 | ||
| ACNB | ACNB CORP | $46.48 | 32,000 | -55.56% | 48.20 | 49.77 | 49.87 | 48.99 | 46.23 | 32.27 | 12.73 | 15.84 | 0.00 | 2.00 | -1.10 | -0.61 | -0.49 | 0.65 | ||
| GTN | GRAY MEDIA INC | $4.63 | 1,452,000 | 20.60% | 5.19 | 5.07 | 4.73 | 4.78 | 4.93 | 43.22 | 20.83 | 33.02 | 0.00 | 4.63 | 0.08 | 0.15 | -0.07 | 1.14 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $28.02 | 168,000 | -18.05% | 30.11 | 31.61 | 33.65 | 35.24 | 35.48 | 30.13 | 14.67 | 20.49 | 5.82 | 12.04 | -1.55 | -1.14 | -0.41 | 0.75 | ||
| ENGN | ENGENE HOLDINGS INC | $7.16 | 791,000 | -49.59% | 8.21 | 9.13 | 9.37 | 8.66 | 6.72 | 31.62 | 12.51 | 8.75 | 13.56 | 6.97 | -0.68 | -0.36 | -0.32 | 0.25 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $25.95 | 416,000 | -0.48% | 29.20 | 32.18 | 35.57 | 37.81 | 32.61 | 22.29 | 1.59 | 2.83 | 0.00 | 2.00 | -2.57 | -1.97 | -0.60 | 1.29 | ||
| MBUU | MALIBU BOATS INC | $25.75 | 298,000 | 15.50% | 26.47 | 28.64 | 30.70 | 29.65 | 31.38 | 30.96 | 23.18 | 22.69 | 10.51 | 9.32 | -1.54 | -1.25 | -0.28 | 1.24 | ||
| GLOO | GLOO HOLDINGS INC | $6.01 | 52,400 | -18.89% | 6.00 | 5.95 | 5.91 | N/A | N/A | 51.39 | 41.49 | 41.03 | 26.04 | 23.31 | 0.04 | 0.02 | 0.01 | 0.12 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.18 | 890,000 | -5.72% | 2.27 | 2.40 | 2.33 | 2.36 | 2.32 | 37.98 | 9.25 | 12.89 | 1.33 | 7.78 | -0.05 | -0.02 | -0.03 | 1.70 | ||
| BAND | BANDWIDTH INC | $15.23 | 299,000 | -33.26% | 15.89 | 14.93 | 14.29 | 14.66 | 14.96 | 53.02 | 54.43 | 65.18 | 25.35 | 47.25 | 0.51 | 0.49 | 0.02 | 1.66 | ||
| LAES | SEALSQ CORP | $3.86 | 3,261,000 | 0.68% | 4.03 | 3.98 | 4.16 | 4.58 | 4.12 | 44.67 | 39.44 | 48.04 | 27.37 | 44.41 | -0.04 | -0.04 | 0.00 | 2.32 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.37 | 1,000 | 11.11% | 10.35 | 10.34 | 10.35 | 10.47 | N/A | 54.59 | 44.44 | 41.98 | 46.36 | 43.76 | -0.00 | -0.00 | 0.00 | -0.06 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.80 | 506,000 | 65.36% | 15.78 | 15.72 | 15.58 | 15.37 | 13.81 | 66.84 | 87.64 | 90.97 | 27.10 | 39.79 | 0.07 | 0.07 | -0.00 | 0.68 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $8.33 | 466,000 | 21.35% | 8.68 | 9.10 | 8.59 | 9.51 | 7.73 | 41.76 | 19.05 | 25.04 | 7.25 | 14.90 | -0.13 | -0.00 | -0.12 | 1.26 | ||
| KFRC | KFORCE INC | $26.02 | 421,000 | 12.27% | 26.61 | 27.07 | 31.09 | 30.31 | 33.07 | 35.54 | 24.37 | 22.96 | 52.40 | 51.65 | -1.46 | -1.52 | 0.06 | 0.84 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $17.08 | 67,000 | -4.29% | 17.74 | 18.37 | 18.56 | 17.98 | 17.07 | 29.35 | 19.10 | 23.30 | 0.00 | 2.44 | -0.45 | -0.27 | -0.18 | 0.77 | ||
| CBNK | CAPITAL BANCORP INC | $28.75 | 43,300 | -6.68% | 29.32 | 30.02 | 30.10 | 29.27 | 30.97 | 37.62 | 21.79 | 23.04 | 3.03 | 2.76 | -0.49 | -0.30 | -0.19 | 0.67 | ||
| NPCE | NEUROPACE INC | $14.09 | 276,000 | 17.45% | 14.07 | 14.40 | 15.39 | 14.72 | 12.43 | 43.17 | 54.54 | 55.20 | 73.40 | 74.93 | -0.34 | -0.39 | 0.05 | 0.94 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $12.82 | 276,000 | 55.93% | 13.05 | 13.19 | 13.91 | 14.11 | 14.44 | 38.25 | 20.59 | 23.11 | 58.43 | 59.77 | -0.33 | -0.32 | -0.01 | 0.51 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.92 | 6,851,000 | -14.24% | 2.11 | 1.74 | 1.15 | 1.18 | 1.26 | 57.57 | 38.48 | 44.38 | 5.10 | 1.70 | 0.28 | 0.32 | -0.04 | 2.12 | ||
| ACTG | ACACIA RESEARCH CORP | $4.88 | 452,000 | -49.67% | 4.37 | 4.23 | 4.03 | 3.83 | 3.67 | 73.76 | 84.18 | 78.21 | 84.68 | 72.11 | 0.18 | 0.10 | 0.08 | 0.90 | ||
| LAND | GLADSTONE LAND CORP | $11.36 | 495,000 | -1.00% | 11.87 | 11.71 | 10.74 | 9.94 | 9.75 | 48.27 | 36.97 | 46.54 | 6.99 | 14.54 | 0.29 | 0.40 | -0.11 | 0.82 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $48.11 | 177,000 | -70.79% | 52.61 | 50.93 | 52.82 | 44.64 | 35.94 | 44.46 | 39.83 | 55.90 | 39.21 | 64.64 | -0.02 | 0.31 | -0.32 | 0.62 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $12.47 | 349,000 | -27.44% | 12.69 | 13.00 | 13.22 | 13.40 | 13.72 | 35.73 | 21.03 | 21.57 | 5.62 | 1.87 | -0.25 | -0.18 | -0.07 | 0.68 | ||
| OFIX | ORTHOFIX MEDICAL INC | $11.70 | 221,000 | -40.91% | 12.53 | 12.98 | 13.60 | 14.53 | 13.67 | 27.64 | 6.37 | 10.66 | 0.00 | 0.07 | -0.43 | -0.33 | -0.10 | 0.99 | ||
| BLMN | BLOOMIN' BRANDS INC | $5.51 | 2,900,000 | -6.93% | 6.00 | 6.13 | 6.59 | 6.73 | 7.38 | 37.57 | 9.32 | 18.15 | 9.58 | 19.13 | -0.26 | -0.20 | -0.06 | 1.24 | ||
| KRNY | KEARNY FINANCIAL CORP | $7.25 | 274,000 | -33.17% | 7.52 | 7.75 | 7.80 | 7.38 | 6.89 | 33.24 | 18.84 | 23.42 | 0.00 | 2.34 | -0.15 | -0.09 | -0.07 | 0.81 | ||
| TWI | TITAN INTERNATIONAL INC | $7.30 | 1,034,000 | 33.94% | 8.61 | 9.56 | 9.43 | 8.66 | 8.68 | 22.54 | 4.23 | 8.41 | 0.00 | 0.00 | -0.54 | -0.24 | -0.30 | 1.52 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.24 | 11,100 | 4,340.00% | 11.23 | 11.22 | 11.21 | 11.16 | 11.02 | 55.63 | 47.02 | 59.33 | 45.96 | 60.02 | 0.01 | 0.00 | 0.00 | -0.00 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $172.60 | 29,000 | 38.10% | 172.42 | 171.84 | 171.06 | 154.36 | 149.16 | 62.66 | 66.08 | 72.31 | 23.63 | 32.59 | 0.88 | 0.99 | -0.11 | 0.75 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $9.92 | 13,100 | -44.73% | 9.93 | 9.95 | 9.98 | N/A | N/A | 27.55 | 0.00 | 0.00 | 0.00 | 0.00 | -0.02 | -0.02 | -0.00 | 0.03 | ||
| FFWM | FIRST FOUNDATION INC | $5.58 | 476,000 | -42.51% | 5.81 | 5.98 | 6.14 | 5.85 | 5.66 | 35.68 | 15.44 | 15.43 | 12.95 | 7.22 | -0.15 | -0.10 | -0.05 | 1.10 | ||
| GTEN | GORES HOLDINGS X INC | $10.24 | 10,000 | -84.47% | 10.28 | 10.31 | 10.31 | 10.32 | 10.28 | 31.26 | 0.00 | 2.78 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | 0.02 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.15 | 314,000 | -7.65% | 16.70 | 16.90 | 17.06 | 16.08 | 15.89 | 35.44 | 10.81 | 15.97 | 2.59 | 12.72 | -0.23 | -0.11 | -0.12 | 0.56 | ||
| CIVB | CIVISTA BANCSHARES INC | $22.25 | 78,400 | 4.53% | 22.69 | 23.39 | 23.34 | 22.92 | 22.10 | 35.59 | 15.68 | 16.12 | 3.12 | 1.51 | -0.42 | -0.23 | -0.19 | 0.67 | ||
| FLGT | FULGENT GENETICS INC | $14.77 | 902,000 | 8.67% | 14.39 | 18.53 | 23.21 | 24.99 | 22.93 | 25.10 | 10.02 | 9.46 | 22.96 | 20.54 | -2.81 | -2.67 | -0.14 | 0.97 | ||
| BBNX | BETA BIONICS INC | $10.39 | 894,000 | 43.27% | 11.04 | 12.24 | 16.07 | 22.03 | 20.04 | 26.35 | 12.04 | 16.20 | 26.37 | 27.47 | -1.57 | -1.66 | 0.09 | 1.74 | ||
| CRD.A | CRAWFORD & CO | $9.47 | 60,600 | -5.90% | 10.19 | 10.45 | 10.69 | 10.92 | 10.73 | 30.31 | 7.39 | 5.98 | 0.37 | 0.25 | -0.30 | -0.17 | -0.13 | 0.70 | ||
| JOUT | JOHNSON OUTDOORS INC | $44.05 | 32,500 | -17.30% | 46.06 | 47.96 | 46.74 | 44.03 | 39.98 | 35.97 | 13.94 | 16.24 | 0.00 | 0.21 | -0.83 | -0.11 | -0.72 | 0.93 | ||
| MNRO | MONRO INC | $15.31 | 953,000 | -26.07% | 18.12 | 20.30 | 20.39 | 19.51 | 17.90 | 18.11 | 1.77 | 4.30 | 0.00 | 0.14 | -1.31 | -0.63 | -0.68 | 0.89 | ||
| TRX | TRX GOLD CORP | $1.60 | 4,614,000 | 24.13% | 1.77 | 1.77 | 1.48 | 1.11 | 0.77 | 46.31 | 35.51 | 49.76 | 20.13 | 35.44 | 0.06 | 0.09 | -0.04 | 0.55 | ||
| APXT | APEX TREASURY CORP | $9.98 | 10 | N/A | 9.96 | 9.96 | 9.94 | N/A | N/A | 55.40 | 62.50 | 63.89 | 62.36 | 64.68 | 0.01 | 0.00 | 0.00 | 0.04 | ||
| ALT | ALTIMMUNE INC | $3.50 | 3,102,000 | 5.94% | 3.83 | 4.15 | 4.46 | 4.47 | 4.42 | 32.48 | 15.43 | 23.28 | 36.80 | 46.74 | -0.29 | -0.22 | -0.06 | 1.30 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.05 | 838,000 | 9.11% | 6.58 | 7.03 | 6.32 | 6.20 | 6.53 | 39.21 | 6.04 | 8.63 | 0.00 | 1.41 | -0.10 | 0.11 | -0.21 | 1.00 | ||
| YORW | YORK WATER CO | $31.47 | 141,000 | -7.24% | 32.30 | 32.67 | 32.72 | 32.55 | 31.89 | 37.99 | 15.10 | 11.73 | 12.78 | 5.82 | -0.35 | -0.15 | -0.20 | 0.31 | ||
| HBCP | HOME BANCORP INC | $57.90 | 63,000 | -48.36% | 59.32 | 59.98 | 60.18 | 58.17 | 55.88 | 41.81 | 35.29 | 37.48 | 15.69 | 13.97 | -0.56 | -0.30 | -0.26 | 0.76 | ||
| VREX | VAREX IMAGING CORP | $10.81 | 285,000 | -5.63% | 11.87 | 12.70 | 13.21 | 12.47 | 11.10 | 20.68 | 8.73 | 12.68 | 1.65 | 1.65 | -0.66 | -0.40 | -0.26 | 1.11 | ||
| GPRK | GEOPARK LTD | $8.77 | 4,115,000 | 246.96% | 8.61 | 8.49 | 8.11 | 7.84 | 7.25 | 56.38 | 71.42 | 61.25 | 66.38 | 52.37 | 0.16 | 0.15 | 0.01 | 0.82 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $21.25 | 142,000 | 47.92% | 23.80 | 23.65 | 24.34 | 23.95 | 17.87 | 39.87 | 40.52 | 57.83 | 54.25 | 79.35 | -0.21 | -0.27 | 0.06 | 1.58 | ||
| RPD | RAPID7 INC | $6.82 | 1,535,000 | -2.60% | 6.76 | 6.69 | 10.09 | 13.02 | 17.16 | 35.55 | 76.66 | 66.10 | 96.21 | 91.12 | -0.89 | -1.18 | 0.29 | 1.39 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $12.94 | 1,213,000 | 41.05% | 13.99 | 14.65 | 16.97 | 16.69 | 21.11 | 32.02 | 10.12 | 15.02 | 0.00 | 4.62 | -1.11 | -1.00 | -0.12 | 1.37 | ||
| SFIX | STITCH FIX INC | $3.29 | 2,225,000 | -47.57% | 3.28 | 3.34 | 4.29 | 4.47 | 4.57 | 36.62 | 57.18 | 63.39 | 77.39 | 86.56 | -0.27 | -0.33 | 0.07 | 2.31 | ||
| LEGH | LEGACY HOUSING CORP | $18.79 | 279,000 | 203.26% | 20.21 | 21.00 | 21.09 | 20.99 | 22.74 | 29.92 | 18.12 | 23.19 | 1.31 | 3.66 | -0.52 | -0.23 | -0.29 | 0.85 | ||
| MG | MISTRAS GROUP INC | $14.16 | 133,000 | 3.10% | 14.74 | 14.83 | 14.36 | 13.02 | 10.87 | 42.86 | 44.92 | 46.45 | 8.22 | 10.24 | 0.01 | 0.16 | -0.16 | 0.94 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $35.59 | 102,000 | 8.51% | 37.82 | 37.82 | 36.01 | 33.29 | 29.52 | 39.27 | 23.38 | 40.01 | 6.40 | 17.49 | 0.32 | 0.70 | -0.39 | 0.67 | ||
| SES | SES AI CORP | $1.22 | 20,648,000 | 342.90% | 1.33 | 1.50 | 1.86 | 1.99 | 1.66 | 36.80 | 26.48 | 26.82 | 45.68 | 44.94 | -0.19 | -0.17 | -0.02 | 1.51 | ||
| VBNK | VERSABANK | $13.93 | 34,300 | -51.00% | 15.00 | 15.80 | 15.71 | 14.18 | 12.88 | 30.37 | 10.84 | 15.40 | 5.23 | 7.68 | -0.47 | -0.18 | -0.29 | 0.57 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $4.10 | 1,682,000 | 6.59% | 4.37 | 4.38 | 4.54 | 4.86 | 5.07 | 37.66 | 15.60 | 13.51 | 24.93 | 21.93 | -0.11 | -0.07 | -0.04 | 1.34 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $28.12 | 67,400 | -15.33% | 28.86 | 28.75 | 28.74 | 31.22 | 26.23 | 47.33 | 45.40 | 59.86 | 31.92 | 53.13 | 0.05 | 0.07 | -0.02 | 0.91 | ||
| XRN | CHIRON REAL ESTATE INC | $33.60 | 183,000 | 77.67% | 35.48 | 35.79 | 35.52 | 34.15 | 34.21 | 34.90 | 14.79 | 29.53 | 1.80 | 15.26 | -0.26 | 0.03 | -0.29 | 0.80 | ||
| CARS | CARSCOM INC | $7.58 | 1,534,000 | -22.09% | 7.99 | 9.29 | 10.78 | 11.25 | 11.70 | 21.27 | 5.05 | 4.54 | 15.87 | 12.97 | -0.98 | -0.88 | -0.11 | 1.28 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $6.83 | 2,103,000 | 131.86% | 8.24 | 8.64 | 8.08 | 7.21 | 6.12 | 27.60 | 4.57 | 11.10 | 0.00 | 2.04 | -0.25 | 0.06 | -0.31 | 0.89 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.20 | 1,225,000 | -20.25% | 3.36 | 3.42 | 3.30 | 3.37 | 3.25 | 43.08 | 12.07 | 26.27 | 1.55 | 7.51 | -0.01 | 0.03 | -0.04 | 1.53 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $2.60 | 915,000 | -3.17% | 2.71 | 2.83 | 2.92 | 3.39 | 4.91 | 35.23 | 15.92 | 19.94 | 3.01 | 5.83 | -0.09 | -0.07 | -0.02 | 1.32 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.05 | 17,800 | -22.61% | 10.09 | 10.08 | 10.08 | N/A | N/A | 43.39 | 52.38 | 75.34 | 39.47 | 68.01 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| RGNX | REGENXBIO INC | $8.57 | 1,058,000 | 49.01% | 9.18 | 8.73 | 11.13 | 11.93 | 10.57 | 41.96 | 40.32 | 55.92 | 59.99 | 72.76 | -0.40 | -0.59 | 0.20 | 1.48 | ||
| CARE | CARTER BANKSHARES INC | $19.95 | 156,000 | 4.00% | 20.50 | 21.01 | 20.82 | 19.66 | 18.96 | 33.63 | 16.01 | 19.02 | 0.00 | 0.58 | -0.26 | -0.09 | -0.17 | 0.80 | ||
| ESEA | EUROSEAS LTD | $63.00 | 39,600 | -43.10% | 66.58 | 64.08 | 58.57 | 58.13 | 55.69 | 50.55 | 45.62 | 52.27 | 8.80 | 12.66 | 2.20 | 2.61 | -0.41 | 0.84 | ||
| XNET | XUNLEI LTD | $7.00 | 922,000 | 48.23% | 5.94 | 5.90 | 6.48 | 7.06 | 6.72 | 68.72 | 81.11 | 77.33 | 100.00 | 100.00 | 0.01 | -0.16 | 0.16 | 1.33 | ||
| AHRT | AH REALTY TRUST INC | $5.47 | 1,915,000 | 40.91% | 6.02 | 6.11 | 6.59 | 6.57 | 6.80 | 25.33 | 6.76 | 12.67 | 12.80 | 22.32 | -0.26 | -0.20 | -0.06 | 0.83 | ||
| KIDS | ORTHOPEDIATRICS CORP | $17.31 | 166,000 | 45.61% | 18.15 | 17.63 | 17.76 | 17.59 | 18.96 | 46.21 | 40.72 | 46.28 | 43.41 | 50.02 | 0.10 | 0.14 | -0.04 | 1.22 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.32 | 4,887,000 | 15.26% | 3.47 | 3.58 | 4.08 | 4.15 | 3.49 | 38.87 | 36.10 | 42.78 | 38.52 | 47.57 | -0.18 | -0.18 | 0.00 | -1.19 | ||
| ANGO | ANGIODYNAMICS INC | $10.60 | 261,000 | -20.91% | 10.92 | 11.10 | 10.88 | 11.74 | 10.89 | 40.24 | 28.61 | 36.05 | 15.35 | 23.70 | -0.07 | -0.01 | -0.06 | 1.02 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $4.25 | 199,000 | 28.39% | 4.18 | 4.10 | 3.95 | 3.80 | 3.81 | 59.91 | 81.09 | 82.53 | 54.64 | 57.95 | 0.09 | 0.08 | 0.01 | 0.44 | ||
| MYGN | MYRIAD GENETICS INC | $4.66 | 1,724,000 | -22.73% | 5.04 | 4.77 | 5.38 | 6.25 | 6.10 | 41.38 | 42.42 | 51.55 | 68.82 | 76.60 | -0.10 | -0.14 | 0.04 | 1.36 | ||
| BSRR | SIERRA BANCORP | $32.97 | 43,300 | 17.03% | 34.20 | 35.57 | 35.34 | 33.03 | 31.21 | 33.53 | 17.06 | 20.03 | 0.39 | 2.57 | -0.75 | -0.32 | -0.43 | 0.75 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.77 | 27,500 | -23.61% | 9.00 | 8.91 | 8.84 | 8.89 | 9.20 | 46.55 | 37.39 | 43.57 | 17.17 | 25.95 | 0.03 | 0.06 | -0.02 | 0.45 | ||
| TDUP | THREDUP INC | $3.42 | 1,775,000 | -43.47% | 3.85 | 4.30 | 4.98 | 6.42 | 7.72 | 31.44 | 11.09 | 15.36 | 10.88 | 13.52 | -0.43 | -0.38 | -0.05 | 1.68 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $51.97 | 19,300 | -26.62% | 53.40 | 55.06 | 56.18 | 54.55 | 52.46 | 29.57 | 14.02 | 13.59 | 1.81 | 1.21 | -1.31 | -0.95 | -0.36 | 0.66 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.05 | 111,000 | -79.82% | 10.05 | 10.07 | 10.08 | 10.07 | N/A | 43.01 | 19.44 | 19.44 | 69.54 | 71.13 | -0.01 | -0.01 | -0.00 | -0.06 | ||
| RLMD | RELMADA THERAPEUTICS INC | $5.91 | 1,267,000 | -6.56% | 5.53 | 4.86 | 4.35 | 3.99 | 2.52 | 61.14 | 60.44 | 68.78 | 43.49 | 58.53 | 0.57 | 0.40 | 0.17 | 0.71 | ||
| MTW | MANITOWOC CO INC | $12.19 | 194,000 | -4.43% | 13.56 | 14.03 | 13.77 | 12.68 | 11.88 | 30.79 | 10.88 | 21.92 | 0.21 | 4.10 | -0.31 | -0.03 | -0.28 | 1.46 | ||
| MSBI | MIDLAND STATES BANCORP INC | $20.59 | 102,000 | 12.71% | 21.46 | 22.20 | 22.51 | 20.21 | 18.87 | 32.45 | 25.60 | 27.68 | 1.51 | 3.52 | -0.56 | -0.30 | -0.25 | 0.74 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $22.54 | 97,000 | 16.87% | 22.95 | 23.46 | 23.55 | 22.89 | 21.48 | 34.66 | 21.25 | 23.24 | 0.96 | 1.93 | -0.36 | -0.23 | -0.13 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.