| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRIM | NORTHRIM BANCORP INC | $25.01 | 106,000 | -38.01% | 24.63 | 24.29 | 23.85 | 25.13 | 23.77 | 57.96 | 60.87 | 58.80 | 42.34 | 33.37 | 0.33 | 0.28 | 0.05 | 0.70 | ||
| STTK | SHATTUCK LABS INC | $7.72 | 413,000 | 78.02% | 7.53 | 7.10 | 5.96 | 4.85 | 3.22 | 68.86 | 67.32 | 69.44 | 45.06 | 49.37 | 0.51 | 0.51 | 0.00 | 1.40 | ||
| AGMB | AGOMAB THERAPEUTICS NV | $11.32 | 196,000 | 228.86% | 10.90 | 10.76 | 12.83 | N/A | N/A | 50.96 | 63.95 | 60.90 | 83.85 | 70.76 | -0.48 | -0.69 | 0.21 | 1.64 | ||
| TRON | TRON INC | $2.01 | 490,000 | -56.13% | 2.34 | 2.31 | 1.90 | 1.72 | 3.04 | 43.85 | 11.53 | 26.95 | 0.97 | 0.33 | 0.06 | 0.14 | -0.08 | 2.24 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.15 | 14,600 | -82.62% | 11.13 | 11.06 | 11.11 | 11.23 | N/A | 52.68 | 52.38 | 52.39 | 52.90 | 49.38 | 0.01 | -0.00 | 0.01 | 0.49 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.66 | 745,000 | 12.20% | 5.87 | 5.67 | 5.88 | 5.58 | 4.86 | 47.79 | 36.55 | 40.95 | 18.73 | 25.53 | -0.02 | -0.00 | -0.02 | 1.71 | ||
| JOUT | JOHNSON OUTDOORS INC | $52.60 | 44,000 | -27.87% | 51.81 | 50.25 | 48.39 | 46.54 | 42.83 | 63.52 | 80.94 | 83.40 | 43.54 | 48.00 | 1.39 | 1.30 | 0.10 | 0.92 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $2.25 | 6,542,000 | 18.36% | 2.33 | 2.48 | 2.40 | 1.97 | 1.60 | 45.60 | 17.37 | 18.60 | 12.94 | 16.77 | -0.02 | 0.02 | -0.04 | 1.62 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.03 | 1,971,000 | 229.60% | 4.81 | 4.65 | 4.47 | 4.63 | 5.02 | 66.74 | 77.48 | 76.54 | 59.55 | 47.92 | 0.12 | 0.10 | 0.02 | 1.33 | ||
| EMBC | EMBECTA CORP | $9.24 | 808,000 | 52.74% | 9.39 | 9.14 | 9.38 | 10.49 | 11.91 | 49.60 | 46.41 | 46.32 | 37.08 | 36.53 | 0.00 | -0.03 | 0.03 | 0.95 | ||
| MLR | MILLER INDUSTRIES INC | $48.08 | 100,000 | 80.51% | 47.45 | 47.09 | 45.22 | 42.53 | 41.60 | 59.71 | 68.42 | 67.68 | 24.58 | 17.44 | 0.76 | 0.83 | -0.07 | 0.79 | ||
| LAES | SEALSQ CORP | $2.85 | 6,498,000 | -14.06% | 2.84 | 2.57 | 3.20 | 3.76 | 3.95 | 50.33 | 68.22 | 71.92 | 81.48 | 87.36 | -0.05 | -0.15 | 0.10 | 2.33 | ||
| CARE | CARTER BANKSHARES INC | $24.62 | 622,000 | 166.95% | 24.28 | 24.03 | 22.12 | 21.20 | 19.84 | 68.92 | 52.90 | 54.54 | 16.78 | 10.92 | 0.69 | 0.78 | -0.09 | 0.78 | ||
| GOGO | GOGO INC | $4.05 | 1,842,000 | 58.11% | 4.56 | 4.40 | 4.48 | 4.70 | 7.65 | 37.90 | 14.04 | 27.69 | 3.15 | 14.29 | -0.03 | 0.02 | -0.05 | 1.11 | ||
| FFIC | FLUSHING FINANCIAL CORP | $16.06 | 247,000 | -33.24% | 16.06 | 15.89 | 15.71 | 15.95 | 14.78 | 54.83 | 52.57 | 52.91 | 26.49 | 19.43 | 0.15 | 0.14 | 0.01 | 0.86 | ||
| HELE | HELEN OF TROY LTD | $23.39 | 768,000 | -59.52% | 20.21 | 17.92 | 17.06 | 18.31 | 20.19 | 79.88 | 85.44 | 87.30 | 93.09 | 93.62 | 1.77 | 0.99 | 0.78 | 1.08 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $24.24 | 237,000 | -31.50% | 25.03 | 24.86 | 26.86 | 27.85 | 21.53 | 40.33 | 39.52 | 45.47 | 69.86 | 71.34 | -0.55 | -0.64 | 0.09 | 1.09 | ||
| WEST | WESTROCK COFFEE CO | $5.61 | 263,000 | -4.01% | 5.42 | 5.02 | 4.62 | 4.51 | 4.93 | 64.97 | 64.95 | 66.16 | 14.80 | 20.79 | 0.32 | 0.27 | 0.05 | 0.59 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $8.99 | 1,108,000 | -25.59% | 9.64 | 9.29 | 8.65 | 8.55 | 6.94 | 48.65 | 12.69 | 24.96 | 1.53 | 6.56 | 0.25 | 0.33 | -0.08 | 1.74 | ||
| MLAB | MESA LABORATORIES INC | $98.28 | 75,000 | -47.92% | 100.10 | 96.15 | 90.42 | 86.62 | 79.06 | 57.54 | 49.73 | 57.36 | 6.79 | 16.97 | 3.39 | 3.58 | -0.19 | 1.15 | ||
| TRC | TEJON RANCH CO | $20.14 | 175,000 | 215.88% | 19.58 | 19.41 | 18.62 | 17.40 | 17.08 | 68.84 | 62.18 | 54.06 | 59.98 | 36.34 | 0.32 | 0.33 | -0.01 | 0.64 | ||
| MSBI | MIDLAND STATES BANCORP INC | $25.84 | 253,000 | -15.10% | 23.86 | 23.62 | 22.61 | 22.27 | 19.71 | 73.33 | 65.81 | 49.42 | 59.42 | 31.37 | 0.59 | 0.46 | 0.13 | 0.74 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $30.68 | 158,000 | 68.09% | 30.97 | 29.96 | 32.53 | 32.65 | 32.27 | 49.56 | 64.89 | 69.13 | 68.64 | 80.80 | 0.07 | -0.22 | 0.30 | 1.92 | ||
| TECX | TECTONIC THERAPEUTIC INC | $28.75 | 155,000 | -39.45% | 28.95 | 29.57 | 28.53 | 24.53 | 21.98 | 47.31 | 37.54 | 32.27 | 34.32 | 28.40 | -0.17 | 0.11 | -0.28 | 1.25 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $33.80 | 84,000 | -84.33% | 33.52 | 33.77 | 34.57 | 35.38 | 34.26 | 49.84 | 48.36 | 45.37 | 45.98 | 42.18 | -0.14 | -0.22 | 0.08 | 0.42 | ||
| GLOO | GLOO HOLDINGS INC | $6.64 | 80,000 | -25.93% | 7.24 | 6.33 | 5.97 | 6.11 | N/A | 52.39 | 63.94 | 76.33 | 41.66 | 59.88 | 0.47 | 0.41 | 0.06 | 0.61 | ||
| TDUP | THREDUP INC | $4.21 | 1,412,000 | -7.77% | 4.26 | 3.91 | 3.96 | 5.12 | 7.13 | 56.57 | 51.37 | 57.54 | 47.67 | 60.53 | 0.13 | 0.08 | 0.05 | 1.72 | ||
| DCBO | DOCEBO INC | $18.60 | 213,000 | 280.36% | 17.39 | 17.01 | 17.89 | 19.33 | 23.66 | 56.21 | 72.44 | 75.26 | 76.09 | 82.25 | 0.03 | -0.30 | 0.33 | 1.51 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.15 | 273,000 | -23.96% | 13.97 | 13.77 | 13.25 | 13.44 | 13.71 | 65.62 | 61.22 | 57.29 | 42.31 | 31.60 | 0.26 | 0.25 | 0.01 | 0.68 | ||
| HKD | AMTD DIGITAL INC | $1.69 | 99,000 | -52.63% | 1.75 | 1.69 | 1.65 | 1.53 | 1.63 | 50.93 | 40.54 | 42.79 | 22.01 | 28.46 | 0.04 | 0.04 | -0.00 | 0.67 | ||
| VREX | VAREX IMAGING CORP | $12.71 | 242,000 | -33.33% | 12.07 | 11.43 | 11.83 | 12.34 | 11.55 | 71.26 | 96.66 | 93.27 | 100.00 | 99.83 | 0.27 | 0.07 | 0.20 | 1.10 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $31.09 | 48,700 | -19.64% | 31.42 | 30.64 | 30.54 | 32.72 | 35.80 | 52.37 | 67.30 | 70.04 | 42.90 | 45.17 | 0.37 | 0.28 | 0.10 | 0.77 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.52 | 2,500 | -77.48% | 2.64 | 2.71 | 2.80 | 3.05 | 3.67 | 44.27 | 22.18 | 24.33 | 32.01 | 31.13 | -0.07 | -0.06 | -0.01 | 0.39 | ||
| UNTY | UNITY BANCORP INC | $52.90 | 35,000 | -33.96% | 53.56 | 53.81 | 52.56 | 53.12 | 51.33 | 48.43 | 30.28 | 29.09 | 4.82 | 2.86 | 0.17 | 0.47 | -0.29 | 0.62 | ||
| ANL | ADLAI NORTYE LTD | $13.25 | 546,000 | 69.57% | 15.03 | 12.30 | 9.99 | 6.70 | 4.15 | 55.12 | 70.85 | 78.57 | 0.41 | 19.39 | 1.78 | 1.75 | 0.03 | 0.78 | ||
| RDVT | RED VIOLET INC | $37.44 | 88,000 | 41.94% | 39.16 | 37.66 | 39.79 | 45.28 | 47.63 | 45.44 | 35.22 | 50.20 | 40.46 | 60.10 | -0.06 | -0.31 | 0.25 | 1.11 | ||
| TWI | TITAN INTERNATIONAL INC | $8.24 | 228,000 | -60.28% | 8.14 | 7.91 | 8.41 | 8.63 | 8.46 | 53.33 | 61.19 | 62.80 | 52.93 | 48.75 | 0.05 | -0.02 | 0.07 | 1.51 | ||
| KRNY | KEARNY FINANCIAL CORP | $8.14 | 267,000 | -21.93% | 7.98 | 7.90 | 7.71 | 7.72 | 7.09 | 59.26 | 54.82 | 50.96 | 26.17 | 16.17 | 0.11 | 0.11 | -0.00 | 0.80 | ||
| MATV | MATIV HOLDINGS INC | $9.62 | 242,000 | 1.26% | 9.57 | 9.06 | 9.70 | 11.24 | 11.00 | 56.13 | 83.23 | 84.91 | 91.90 | 94.56 | 0.09 | -0.07 | 0.16 | 1.22 | ||
| MNRO | MONRO INC | $17.50 | 962,000 | -0.41% | 17.29 | 16.73 | 17.90 | 19.15 | 18.02 | 54.42 | 65.24 | 68.72 | 60.51 | 66.85 | 0.09 | -0.09 | 0.18 | 0.90 | ||
| CIVB | CIVISTA BANCSHARES INC | $25.33 | 99,000 | -23.26% | 24.35 | 23.87 | 23.36 | 23.37 | 22.16 | 68.26 | 83.44 | 75.93 | 77.54 | 60.14 | 0.49 | 0.36 | 0.14 | 0.66 | ||
| GEMI | GEMINI SPACE STATION INC | $4.37 | 1,079,000 | -6.01% | 4.67 | 4.55 | 5.85 | 8.00 | N/A | 38.52 | 19.06 | 30.57 | 46.44 | 55.64 | -0.40 | -0.48 | 0.07 | 3.31 | ||
| ACNB | ACNB CORP | $50.47 | 112,000 | 57.75% | 50.52 | 50.03 | 49.26 | 49.72 | 47.23 | 53.98 | 41.16 | 46.85 | 17.85 | 12.67 | 0.43 | 0.53 | -0.10 | 0.65 | ||
| OWLS | OBOOK HOLDINGS INC | $5.91 | 32,000 | -30.43% | 5.83 | 5.85 | 5.93 | 6.21 | N/A | 50.05 | 56.30 | 62.72 | 62.80 | 68.13 | -0.00 | -0.03 | 0.02 | 0.67 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.00 | 3,032,000 | 29.52% | 2.92 | 2.78 | 2.91 | 2.97 | 3.45 | 60.36 | 88.12 | 85.37 | 85.74 | 84.15 | 0.04 | 0.00 | 0.04 | 1.05 | ||
| CBNK | CAPITAL BANCORP INC | $31.82 | 49,700 | 54.35% | 31.85 | 31.29 | 30.33 | 30.00 | 30.63 | 59.52 | 43.06 | 48.20 | 8.60 | 3.24 | 0.49 | 0.53 | -0.04 | 0.66 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.86 | 2,046,000 | -44.93% | 3.04 | 2.96 | 3.27 | 3.65 | 3.07 | 40.16 | 29.48 | 43.78 | 12.28 | 25.03 | -0.05 | -0.07 | 0.01 | 0.86 | ||
| LDI | LOANDEPOT INC | $1.55 | 672,000 | -39.02% | 1.63 | 1.52 | 1.66 | 2.04 | 2.34 | 47.26 | 41.74 | 48.95 | 47.25 | 55.97 | 0.00 | -0.02 | 0.02 | 1.23 | ||
| SCVL | SHOE CARNIVAL INC | $18.88 | 348,000 | 66.51% | 18.66 | 17.56 | 18.42 | 18.59 | 19.46 | 57.71 | 71.21 | 74.18 | 68.24 | 73.36 | 0.32 | 0.11 | 0.22 | 1.28 | ||
| BLMN | BLOOMIN' BRANDS INC | $6.08 | 2,237,000 | 2.29% | 6.45 | 6.07 | 6.01 | 6.43 | 6.96 | 48.90 | 55.74 | 68.60 | 20.89 | 45.37 | 0.13 | 0.12 | 0.01 | 1.25 | ||
| CYRX | CRYOPORT INC | $10.38 | 243,000 | -0.41% | 10.35 | 9.68 | 8.82 | 9.30 | 9.10 | 64.00 | 74.33 | 78.36 | 13.69 | 37.14 | 0.52 | 0.48 | 0.05 | 1.94 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $18.56 | 38,300 | -35.52% | 18.71 | 18.51 | 18.20 | 18.35 | 17.46 | 53.28 | 35.60 | 38.47 | 10.11 | 6.66 | 0.16 | 0.20 | -0.04 | 0.76 | ||
| EBF | ENNIS INC | $20.40 | 91,000 | -48.00% | 20.74 | 21.30 | 21.13 | 19.95 | 18.83 | 42.05 | 31.18 | 28.47 | 27.14 | 23.52 | -0.23 | -0.06 | -0.18 | 0.51 | ||
| CRD.A | CRAWFORD & CO | $10.57 | 16,900 | -56.67% | 10.74 | 10.52 | 10.31 | 10.66 | 10.67 | 52.47 | 56.06 | 65.98 | 36.42 | 51.62 | 0.17 | 0.16 | 0.01 | 0.70 | ||
| FULC | FULCRUM THERAPEUTICS INC | $7.72 | 947,000 | 12.87% | 7.93 | 7.79 | 8.11 | 9.55 | 8.85 | 48.00 | 56.18 | 51.21 | 44.40 | 41.17 | -0.02 | -0.05 | 0.04 | 1.29 | ||
| LEGH | LEGACY HOUSING CORP | $21.59 | 49,000 | 0.82% | 21.39 | 21.06 | 20.74 | 20.74 | 22.45 | 56.32 | 65.19 | 67.70 | 54.58 | 57.21 | 0.32 | 0.27 | 0.05 | 0.85 | ||
| ZURA | ZURA BIO LTD | $5.41 | 537,000 | -16.49% | 5.56 | 5.68 | 6.10 | 5.59 | 4.15 | 42.27 | 30.61 | 33.34 | 49.29 | 52.14 | -0.16 | -0.15 | -0.01 | 0.33 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $27.11 | 67,000 | -27.96% | 26.76 | 25.52 | 27.58 | 25.13 | 25.14 | 54.22 | 54.10 | 59.66 | 55.16 | 61.62 | 0.16 | -0.11 | 0.27 | 1.12 | ||
| SFIX | STITCH FIX INC | $3.74 | 1,090,000 | -16.22% | 3.79 | 3.51 | 3.39 | 4.21 | 4.46 | 55.35 | 69.79 | 76.04 | 60.89 | 70.67 | 0.13 | 0.08 | 0.05 | 2.29 | ||
| CVGW | CALAVO GROWERS INC | $28.52 | 521,000 | 82.81% | 27.56 | 27.31 | 26.34 | 24.70 | 24.90 | 66.46 | 82.21 | 74.32 | 66.35 | 56.52 | 0.59 | 0.52 | 0.07 | 0.46 | ||
| BTBT | BIT DIGITAL INC | $1.56 | 14,774,000 | 27.18% | 1.58 | 1.46 | 1.57 | 1.84 | 2.48 | 51.55 | 66.07 | 70.98 | 73.29 | 79.26 | 0.01 | -0.01 | 0.03 | 2.65 | ||
| IPI | INTREPID POTASH INC | $37.93 | 132,000 | 7.32% | 37.21 | 39.13 | 38.96 | 34.52 | 31.84 | 47.78 | 27.33 | 24.91 | 52.67 | 45.28 | -0.82 | -0.60 | -0.22 | 1.14 | ||
| FPI | FARMLAND PARTNERS INC | $11.67 | 223,000 | -17.41% | 11.65 | 11.56 | 11.85 | 11.17 | 10.85 | 51.89 | 54.02 | 53.72 | 51.72 | 38.20 | 0.01 | -0.01 | 0.02 | 0.60 | ||
| UPB | UPSTREAM BIO INC | $9.29 | 665,000 | 18.96% | 9.74 | 9.72 | 8.96 | 18.69 | 18.91 | 42.06 | 20.94 | 26.86 | 18.22 | 23.55 | -0.26 | -0.30 | 0.05 | 1.20 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $7.58 | 446,000 | 28.53% | 6.66 | 6.12 | 6.05 | 5.83 | 5.78 | 76.12 | 84.39 | 84.87 | 93.01 | 92.17 | 0.38 | 0.18 | 0.20 | 1.18 | ||
| IMMX | IMMIX BIOPHARMA INC | $9.53 | 462,000 | 20.00% | 9.97 | 9.50 | 9.17 | 7.41 | 5.10 | 50.57 | 67.96 | 74.90 | 41.00 | 55.95 | 0.28 | 0.30 | -0.02 | 1.09 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $23.08 | 33,300 | -20.71% | 23.10 | 22.64 | 22.85 | 21.98 | 21.99 | 56.28 | 69.38 | 71.56 | 44.37 | 50.84 | 0.18 | 0.13 | 0.05 | 0.69 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.09 | 20,300 | -20.70% | 10.07 | 10.04 | 10.05 | N/A | N/A | 58.16 | 91.61 | 95.22 | 89.19 | 96.40 | 0.01 | -0.00 | 0.01 | 0.05 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $39.81 | 61,000 | -32.97% | 38.39 | 38.28 | 38.20 | 36.09 | 31.47 | 60.27 | 82.88 | 67.75 | 91.76 | 76.43 | 0.22 | 0.12 | 0.10 | 0.64 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $4.10 | 784,000 | -28.07% | 4.20 | 4.16 | 4.11 | 4.51 | 4.86 | 47.56 | 18.88 | 29.56 | 5.10 | 13.92 | 0.01 | 0.03 | -0.01 | 1.29 | ||
| TITN | TITAN MACHINERY INC | $21.42 | 97,000 | -34.01% | 20.42 | 19.28 | 18.44 | 17.45 | 17.74 | 68.92 | 97.13 | 94.09 | 81.80 | 76.29 | 1.00 | 0.78 | 0.22 | 1.25 | ||
| XOMA | XOMA ROYALTY CORP | $41.97 | 3,180,000 | 3,433.33% | 39.56 | 36.92 | 30.93 | 28.89 | 30.85 | 77.67 | 72.39 | 73.54 | 16.94 | 15.94 | 2.72 | 2.77 | -0.06 | 0.81 | ||
| IIIN | INSTEEL INDUSTRIES INC | $25.64 | 175,000 | -47.92% | 28.02 | 31.35 | 33.31 | 33.28 | 34.43 | 30.53 | 8.76 | 7.30 | 11.04 | 7.83 | -2.38 | -1.50 | -0.87 | 1.01 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.35 | 29.35 | 29.35 | 29.35 | N/A | 56.91 | 100.00 | 88.89 | 74.55 | 63.47 | 0.00 | 0.00 | -0.00 | 0.66 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.38 | 144,000 | -20.00% | 17.33 | 16.86 | 16.71 | 16.64 | 15.87 | 60.56 | 66.67 | 66.52 | 37.68 | 40.91 | 0.23 | 0.20 | 0.03 | 0.56 | ||
| MDXG | MIMEDX GROUP INC | $3.34 | 1,100,000 | -34.99% | 3.45 | 3.69 | 4.26 | 5.20 | 6.10 | 30.38 | 21.28 | 17.63 | 59.65 | 46.34 | -0.27 | -0.27 | -0.01 | 1.29 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $12.96 | 140,000 | -13.04% | 13.37 | 13.41 | 12.57 | 11.66 | 9.03 | 49.05 | 23.84 | 20.75 | 5.92 | 1.97 | 0.14 | 0.31 | -0.17 | 1.09 | ||
| ZKH | ZKH GROUP LTD | $3.07 | 450,000 | 56.25% | 3.07 | 3.07 | 3.23 | 3.32 | 3.15 | 47.76 | 27.99 | 30.60 | 23.48 | 24.01 | -0.04 | -0.05 | 0.00 | 0.44 | ||
| OFIX | ORTHOFIX MEDICAL INC | $12.32 | 201,000 | 29.68% | 12.44 | 12.17 | 12.42 | 13.52 | 13.83 | 50.65 | 45.57 | 49.14 | 31.46 | 33.67 | 0.02 | 0.00 | 0.02 | 1.00 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.56 | 631,000 | 72.88% | 7.52 | 7.39 | 7.80 | 7.64 | 6.49 | 52.16 | 28.26 | 27.26 | 18.62 | 10.28 | -0.03 | -0.05 | 0.01 | 0.89 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $50.07 | 115,000 | -12.88% | 54.73 | 53.08 | 50.40 | 50.02 | 40.35 | 45.28 | 19.74 | 36.76 | 0.00 | 3.91 | 0.96 | 1.58 | -0.62 | 0.66 | ||
| HBCP | HOME BANCORP INC | $62.82 | 67,000 | -22.99% | 63.35 | 63.04 | 61.18 | 60.50 | 57.46 | 52.09 | 30.60 | 37.72 | 6.34 | 2.23 | 0.53 | 0.80 | -0.27 | 0.76 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $9.06 | 1,289,000 | 44.18% | 7.83 | 6.88 | 6.64 | 8.43 | 13.09 | 74.62 | 88.06 | 84.23 | 91.16 | 87.80 | 0.60 | 0.31 | 0.30 | 1.33 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.02 | 9,100 | -51.60% | 10.00 | 9.92 | 9.92 | N/A | N/A | 66.68 | 81.88 | 80.92 | 79.64 | 79.45 | 0.03 | 0.02 | 0.01 | 0.06 | ||
| ESPR | ESPERION THERAPEUTICS INC | $1.91 | 7,277,000 | 3.25% | 2.00 | 2.22 | 2.66 | 3.13 | 2.77 | 30.81 | 11.30 | 9.40 | 16.86 | 15.09 | -0.22 | -0.21 | -0.01 | 1.07 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.70 | 837,000 | 6.62% | 4.72 | 4.55 | 4.39 | 4.37 | 4.47 | 55.72 | 38.28 | 45.68 | 13.89 | 15.44 | 0.11 | 0.13 | -0.02 | 1.21 | ||
| BSRR | SIERRA BANCORP | $37.08 | 38,000 | -43.28% | 36.29 | 35.60 | 35.08 | 34.73 | 32.11 | 63.63 | 61.65 | 58.58 | 34.88 | 27.58 | 0.58 | 0.49 | 0.09 | 0.75 | ||
| ORN | ORION GROUP HOLDINGS INC | $12.19 | 133,000 | -43.16% | 12.02 | 11.67 | 11.91 | 11.63 | 10.02 | 56.42 | 80.63 | 83.96 | 75.52 | 85.41 | 0.21 | 0.11 | 0.10 | 1.01 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $13.23 | 304,000 | 225.13% | 13.36 | 12.89 | 13.00 | 13.76 | 14.18 | 54.38 | 65.62 | 71.84 | 57.98 | 67.71 | 0.13 | 0.07 | 0.06 | 0.51 | ||
| FLGT | FULGENT GENETICS INC | $15.60 | 446,000 | 60.43% | 16.09 | 15.93 | 16.94 | 21.86 | 22.26 | 43.58 | 72.14 | 73.05 | 83.15 | 89.35 | -0.25 | -0.39 | 0.14 | 0.96 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $6.93 | 664,000 | -49.39% | 6.50 | 5.54 | 4.89 | 5.08 | 7.43 | 66.50 | 82.92 | 88.82 | 76.67 | 89.48 | 0.68 | 0.47 | 0.21 | 0.80 | ||
| AHRT | AH REALTY TRUST INC | $6.07 | 493,000 | -23.80% | 6.00 | 5.78 | 5.88 | 6.36 | 6.61 | 58.80 | 78.77 | 78.87 | 73.27 | 72.83 | 0.07 | 0.02 | 0.05 | 0.83 | ||
| VSTM | VERASTEM INC | $5.54 | 1,371,000 | -18.97% | 6.17 | 5.80 | 5.77 | 6.68 | 7.48 | 44.24 | 42.97 | 51.66 | 29.05 | 41.03 | 0.09 | 0.09 | -0.00 | 1.57 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $4.27 | 1,341,000 | -6.42% | 4.43 | 4.38 | 4.75 | 3.92 | 3.64 | 44.48 | 45.68 | 62.35 | 42.67 | 66.91 | -0.03 | -0.05 | 0.02 | 1.19 | ||
| ESEA | EUROSEAS LTD | $69.42 | 58,000 | 2.84% | 69.74 | 68.36 | 66.18 | 61.00 | 59.26 | 54.31 | 40.15 | 38.77 | 23.55 | 18.82 | 1.05 | 1.28 | -0.24 | 0.86 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.21 | 831,000 | -19.16% | 2.32 | 2.37 | 2.36 | 2.31 | 2.38 | 42.22 | 31.69 | 50.11 | 21.63 | 46.13 | -0.01 | -0.00 | -0.01 | 1.62 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $38.54 | 266,000 | 7.26% | 38.45 | 37.94 | 42.15 | 50.51 | 53.94 | 45.25 | 52.10 | 60.21 | 70.00 | 76.90 | -0.93 | -1.41 | 0.49 | 1.30 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $7.82 | 810,000 | 56.98% | 7.95 | 7.25 | 7.38 | 8.26 | 10.07 | 54.92 | 58.94 | 65.30 | 52.11 | 67.45 | 0.25 | 0.15 | 0.10 | 2.51 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $12.97 | 159,000 | 15.22% | 13.04 | 13.01 | 13.67 | 13.01 | 11.36 | 48.21 | 28.96 | 26.04 | 19.92 | 16.48 | -0.16 | -0.15 | -0.01 | 0.74 | ||
| PTLO | PORTILLO's INC | $6.39 | 1,216,000 | 0.08% | 6.08 | 5.81 | 5.56 | 5.37 | 6.14 | 65.52 | 78.36 | 80.62 | 84.43 | 88.53 | 0.25 | 0.17 | 0.08 | 1.25 |