Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDUP | THREDUP INC | $4.44 | 1,955,000 | -7.70% | 4.25 | 4.41 | 3.99 | 4.51 | 6.79 | 50.18 | 37.75 | 29.35 | 29.66 | 19.92 | 0.03 | 0.07 | -0.04 | 1.76 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $10.28 | 6,100 | -12.86% | 10.26 | 10.24 | 10.20 | 10.22 | N/A | 53.73 | 78.54 | 82.32 | 61.07 | 66.17 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| MSBI | MIDLAND STATES BANCORP INC | $27.58 | 142,000 | 12.70% | 27.07 | 26.90 | 24.39 | 23.45 | 20.57 | 64.26 | 64.19 | 55.69 | 31.97 | 21.28 | 0.82 | 0.91 | -0.09 | 0.75 | ||
| VBNK | VERSABANK | $17.81 | 33,400 | -13.25% | 17.61 | 17.92 | 16.33 | 16.03 | 14.09 | 53.58 | 34.92 | 30.74 | 27.42 | 23.86 | 0.24 | 0.38 | -0.14 | 0.58 | ||
| ALT | ALTIMMUNE INC | $2.93 | 3,018,000 | 36.93% | 2.92 | 2.91 | 3.15 | 3.81 | 3.96 | 44.79 | 36.46 | 34.25 | 42.87 | 38.91 | -0.10 | -0.11 | 0.01 | 1.35 | ||
| ONT | ONTERRIS INC | $15.76 | 704,000 | 41.94% | 15.55 | 18.00 | 20.42 | 22.44 | 24.86 | 40.28 | 22.65 | 15.11 | 42.65 | 26.09 | -1.62 | -1.60 | -0.03 | 1.55 | ||
| WDH | WATERDROP INC | $1.57 | 112,000 | -34.50% | 1.55 | 1.59 | 1.64 | 1.72 | 1.76 | 31.48 | 25.79 | 26.16 | 57.88 | 57.13 | -0.04 | -0.03 | -0.01 | 0.67 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.58 | 461,000 | 43.61% | 2.55 | 2.56 | 2.59 | 2.71 | 2.38 | 47.11 | 68.61 | 71.46 | 85.93 | 89.40 | -0.02 | -0.02 | 0.00 | 1.07 | ||
| SD | SANDRIDGE ENERGY INC | $15.31 | 286,000 | -15.88% | 15.27 | 15.26 | 15.61 | 15.80 | 14.15 | 49.64 | 58.53 | 67.67 | 66.80 | 76.33 | -0.03 | -0.10 | 0.07 | 0.91 | ||
| MCS | MARCUS CORP | $18.32 | 124,000 | 30.53% | 17.72 | 17.97 | 17.82 | 16.84 | 15.96 | 51.58 | 82.07 | 70.44 | 92.25 | 89.27 | -0.03 | -0.06 | 0.03 | 0.71 | ||
| INV | INNVENTURE INC | $6.69 | 2,471,000 | 10.36% | 6.68 | 6.60 | 5.37 | 4.42 | 4.51 | 55.01 | 34.47 | 25.13 | 30.40 | 17.59 | 0.31 | 0.43 | -0.12 | 0.36 | ||
| TASK | TASKUS INC | $6.12 | 702,000 | 16.23% | 5.79 | 6.10 | 7.20 | 9.08 | 11.84 | 45.01 | 44.94 | 35.51 | 99.56 | 79.99 | -0.36 | -0.46 | 0.10 | 1.72 | ||
| AMWD | AMERICAN WOODMARK CORP | $38.43 | 337,000 | 4.33% | 36.23 | 39.19 | 40.27 | 48.40 | 54.87 | 48.92 | 43.98 | 28.08 | 77.66 | 46.25 | -1.59 | -1.68 | 0.09 | 1.22 | ||
| ACNB | ACNB CORP | $54.76 | 33,500 | -41.23% | 53.22 | 52.61 | 50.32 | 50.12 | 48.18 | 63.94 | 85.71 | 87.03 | 93.08 | 85.92 | 1.00 | 0.87 | 0.13 | 0.64 | ||
| CBIO | CRESCENT BIOPHARMA INC | $20.23 | 246,000 | 129.91% | 19.47 | 19.80 | 18.27 | 14.74 | 13.85 | 55.30 | 70.98 | 58.47 | 62.77 | 41.40 | 0.15 | 0.22 | -0.07 | 1.15 | ||
| PRAA | PRA GROUP INC | $14.62 | 406,000 | -12.69% | 15.19 | 18.30 | 18.58 | 16.65 | 16.28 | 25.50 | 5.67 | 5.27 | 6.74 | 5.95 | -1.44 | -0.92 | -0.52 | 0.90 | ||
| ORN | ORION GROUP HOLDINGS INC | $13.72 | 405,000 | 20.18% | 14.75 | 14.31 | 12.48 | 12.36 | 10.60 | 51.97 | 26.12 | 42.27 | 4.51 | 5.92 | 0.52 | 0.72 | -0.20 | 1.02 | ||
| UNTY | UNITY BANCORP INC | $55.30 | 46,000 | 25.68% | 53.27 | 53.15 | 52.78 | 53.00 | 51.56 | 57.35 | 91.12 | 81.76 | 90.81 | 86.90 | 0.29 | 0.07 | 0.22 | 0.62 | ||
| NPCE | NEUROPACE INC | $16.28 | 214,000 | 18.23% | 15.97 | 16.70 | 15.43 | 15.43 | 13.63 | 55.76 | 47.73 | 43.19 | 26.39 | 20.22 | 0.12 | 0.23 | -0.11 | 0.97 | ||
| IIIV | I3 VERTICALS INC | $19.68 | 272,000 | -53.58% | 19.35 | 20.87 | 21.63 | 22.58 | 25.97 | 44.39 | 23.47 | 19.15 | 40.93 | 31.33 | -0.72 | -0.65 | -0.07 | 1.14 | ||
| BKKT | BAKKT INC | $12.32 | 4,624,000 | 73.12% | 9.66 | 9.24 | 8.79 | 10.72 | 14.51 | 65.75 | 81.99 | 71.38 | 94.35 | 86.51 | 0.54 | 0.20 | 0.34 | 2.90 | ||
| CERS | CERUS CORP | $2.74 | 1,876,000 | -39.33% | 2.58 | 2.48 | 2.11 | 2.20 | 1.88 | 64.41 | 57.90 | 54.67 | 54.61 | 48.47 | 0.16 | 0.15 | 0.01 | 1.78 | ||
| MG | MISTRAS GROUP INC | $17.20 | 121,000 | -22.44% | 17.12 | 17.91 | 16.74 | 15.54 | 13.05 | 48.67 | 40.27 | 37.42 | 18.86 | 12.51 | -0.05 | 0.14 | -0.19 | 0.91 | ||
| XMAX | XMAX INC | $8.60 | 3,619,000 | 380.61% | 8.28 | 8.14 | 7.50 | 6.77 | 5.77 | 62.94 | 57.02 | 45.55 | 35.66 | 26.28 | 0.25 | 0.27 | -0.02 | 0.51 | ||
| LEGH | LEGACY HOUSING CORP | $22.97 | 64,000 | 3.23% | 22.59 | 22.08 | 21.12 | 21.12 | 22.38 | 59.09 | 75.92 | 71.15 | 68.81 | 65.20 | 0.47 | 0.41 | 0.06 | 0.85 | ||
| HKD | AMTD DIGITAL INC | $1.73 | 384,000 | 132.73% | 1.67 | 1.69 | 1.67 | 1.58 | 1.63 | 48.27 | 41.38 | 36.62 | 68.15 | 62.13 | -0.00 | 0.00 | -0.00 | 0.66 | ||
| NRIM | NORTHRIM BANCORP INC | $24.49 | 108,000 | -21.17% | 23.92 | 24.28 | 23.90 | 24.70 | 23.95 | 55.58 | 78.56 | 64.42 | 99.69 | 82.05 | -0.00 | -0.04 | 0.04 | 0.70 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $31.08 | 96,000 | -40.37% | 32.02 | 32.45 | 30.82 | 32.29 | 35.72 | 48.82 | 12.59 | 9.73 | 12.31 | 7.34 | -0.01 | 0.32 | -0.33 | 0.78 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $40.83 | 196,000 | 127.91% | 36.28 | 37.01 | 29.73 | 24.30 | 29.68 | 67.41 | 53.29 | 37.05 | 41.88 | 25.13 | 2.34 | 2.44 | -0.10 | 1.16 | ||
| IPI | INTREPID POTASH INC | $40.34 | 107,000 | -32.28% | 42.30 | 40.49 | 40.29 | 37.16 | 32.45 | 47.35 | 29.89 | 34.25 | 12.40 | 18.87 | 0.46 | 0.65 | -0.19 | 1.13 | ||
| TOYO | TOYO CO LTD | $14.35 | 304,000 | -14.12% | 13.48 | 12.42 | 11.01 | 9.26 | 7.76 | 63.27 | 81.76 | 80.53 | 70.69 | 69.38 | 0.88 | 0.70 | 0.18 | 0.15 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $8.28 | 595,000 | 19.96% | 8.16 | 7.94 | 7.51 | 7.80 | 6.77 | 52.52 | 47.28 | 47.94 | 31.89 | 36.34 | 0.16 | 0.16 | 0.01 | 0.87 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $8.90 | 811,000 | -4.48% | 9.50 | 9.25 | 9.06 | 8.73 | 7.45 | 44.47 | 13.44 | 12.56 | 9.54 | 7.21 | -0.06 | 0.09 | -0.15 | 1.76 | ||
| GOGO | GOGO INC | $4.00 | 1,406,000 | 48.16% | 4.10 | 4.18 | 4.32 | 4.47 | 6.55 | 52.69 | 27.15 | 22.26 | 42.62 | 34.30 | -0.08 | -0.08 | 0.00 | 1.10 | ||
| FFIC | FLUSHING FINANCIAL CORP | $15.95 | 335,000 | 28.35% | 15.67 | 15.87 | 15.68 | 15.73 | 15.12 | 51.10 | 60.31 | 54.09 | 83.94 | 72.98 | -0.02 | -0.02 | 0.00 | 0.86 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $29.19 | 215,000 | -30.42% | 29.26 | 28.89 | 28.65 | 32.28 | 34.70 | 49.26 | 47.05 | 44.11 | 57.40 | 54.26 | -0.13 | -0.18 | 0.05 | 1.31 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $57.07 | 246,000 | 23.00% | 56.12 | 56.35 | 55.66 | 55.70 | 51.02 | 56.97 | 74.56 | 59.58 | 96.62 | 80.88 | 0.08 | 0.01 | 0.07 | 0.80 | ||
| NRDS | NERDWALLET INC | $8.20 | 847,000 | 14.46% | 8.07 | 9.36 | 10.02 | 10.83 | 11.46 | 35.36 | 23.56 | 21.66 | 32.07 | 28.48 | -0.69 | -0.61 | -0.08 | 1.31 | ||
| TECX | TECTONIC THERAPEUTIC INC | $28.52 | 97,000 | -46.41% | 28.35 | 28.37 | 29.42 | 26.13 | 22.55 | 52.42 | 60.60 | 48.35 | 76.30 | 61.55 | -0.12 | -0.20 | 0.08 | 1.27 | ||
| MDXG | MIMEDX GROUP INC | $3.61 | 1,475,000 | 23.33% | 3.60 | 3.55 | 3.75 | 4.55 | 5.80 | 49.07 | 63.96 | 76.27 | 56.39 | 76.85 | -0.03 | -0.06 | 0.04 | 1.28 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $14.37 | 155,000 | -23.27% | 13.66 | 13.64 | 13.23 | 13.36 | 12.17 | 52.46 | 44.69 | 36.91 | 44.18 | 29.81 | 0.11 | 0.13 | -0.02 | 0.77 | ||
| CARS | CARSCOM INC | $9.57 | 643,000 | -26.18% | 10.08 | 10.67 | 9.73 | 10.30 | 11.20 | 40.21 | 7.71 | 6.32 | 1.16 | 1.15 | -0.13 | 0.10 | -0.23 | 1.25 | ||
| APPS | DIGITAL TURBINE INC | $4.46 | 3,108,000 | -29.67% | 4.22 | 3.98 | 3.53 | 4.08 | 4.68 | 67.96 | 83.43 | 81.40 | 86.06 | 81.26 | 0.24 | 0.19 | 0.05 | 2.73 | ||
| OIS | OIL STATES INTERNATIONAL INC | $8.88 | 813,000 | 63.58% | 9.00 | 9.72 | 10.75 | 10.25 | 8.16 | 33.03 | 11.42 | 13.50 | 38.62 | 32.72 | -0.56 | -0.56 | -0.00 | 1.19 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.52 | 927,000 | -10.43% | 4.48 | 4.98 | 5.17 | 5.44 | 5.14 | 40.65 | 17.31 | 10.47 | 28.96 | 14.74 | -0.29 | -0.24 | -0.05 | 1.43 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $42.36 | 60,000 | -31.82% | 42.33 | 41.31 | 39.51 | 37.74 | 33.10 | 59.56 | 69.90 | 76.10 | 59.55 | 70.43 | 1.02 | 0.93 | 0.09 | 0.63 | ||
| PHR | PHREESIA INC | $8.78 | 1,005,000 | -38.00% | 9.07 | 9.34 | 9.65 | 11.79 | 17.47 | 43.15 | 22.83 | 25.71 | 14.92 | 19.91 | -0.22 | -0.19 | -0.03 | 1.49 | ||
| KRT | KARAT PACKAGING INC | $26.72 | 170,000 | 4.29% | 26.99 | 28.02 | 28.25 | 26.35 | 25.12 | 41.51 | 20.63 | 23.63 | 26.13 | 28.80 | -0.43 | -0.23 | -0.19 | 0.81 | ||
| AGMB | AGOMAB THERAPEUTICS NV | $10.94 | 27,900 | -26.58% | 11.12 | 11.32 | 11.40 | N/A | N/A | 52.75 | 25.92 | 18.73 | 31.91 | 16.23 | -0.16 | -0.14 | -0.01 | 1.62 | ||
| CIVB | CIVISTA BANCSHARES INC | $25.65 | 70,000 | -23.50% | 24.83 | 24.92 | 23.91 | 23.63 | 22.57 | 61.86 | 42.01 | 28.68 | 90.33 | 80.37 | 0.30 | 0.27 | 0.03 | 0.66 | ||
| PRME | PRIME MEDICINE INC | $2.95 | 1,977,000 | -7.88% | 3.01 | 3.23 | 3.45 | 3.65 | 3.98 | 39.51 | 25.87 | 16.69 | 62.95 | 37.02 | -0.19 | -0.16 | -0.03 | 1.98 | ||
| KRNY | KEARNY FINANCIAL CORP | $8.21 | 327,000 | -25.51% | 8.02 | 8.07 | 7.82 | 7.81 | 7.26 | 57.56 | 92.44 | 79.37 | 94.01 | 77.79 | 0.06 | 0.05 | 0.01 | 0.80 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $4.23 | 1,335,000 | 11.34% | 4.23 | 4.20 | 4.15 | 4.15 | 4.87 | 47.52 | 18.59 | 16.93 | 11.72 | 9.84 | 0.01 | 0.02 | -0.02 | 1.31 | ||
| RERE | ATRENEW INC | $4.93 | 1,500,000 | -62.80% | 4.72 | 4.60 | 4.76 | 5.26 | 4.85 | 49.32 | 70.00 | 76.83 | 72.00 | 83.01 | 0.02 | -0.03 | 0.05 | 1.05 | ||
| ESEA | EUROSEAS LTD | $74.93 | 113,000 | 143.01% | 70.21 | 70.74 | 68.71 | 63.56 | 61.16 | 42.27 | 47.38 | 47.49 | 47.67 | 38.26 | 0.21 | 0.67 | -0.46 | 0.85 | ||
| PACK | RANPAK HOLDINGS CORP | $6.18 | 612,000 | 77.91% | 6.06 | 5.72 | 4.51 | 4.91 | 5.00 | 67.13 | 64.72 | 60.49 | 35.07 | 25.25 | 0.45 | 0.49 | -0.04 | 1.85 | ||
| MLR | MILLER INDUSTRIES INC | $46.39 | 78,000 | -25.00% | 46.86 | 47.40 | 46.57 | 44.30 | 42.06 | 46.57 | 23.17 | 22.39 | 2.52 | 1.76 | -0.09 | 0.13 | -0.23 | 0.79 | ||
| PROK | PROKIDNEY CORP | $1.75 | 875,000 | -31.59% | 1.70 | 1.79 | 1.88 | 2.03 | 2.30 | 45.70 | 43.48 | 29.32 | 68.97 | 43.77 | -0.07 | -0.07 | -0.00 | 1.35 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $8.08 | 584,000 | -5.35% | 8.01 | 8.52 | 7.64 | 8.20 | 9.72 | 52.69 | 27.40 | 18.37 | 25.31 | 14.29 | 0.00 | 0.14 | -0.14 | 2.53 | ||
| MBUU | MALIBU BOATS INC | $26.86 | 325,000 | 23.11% | 27.03 | 26.40 | 25.99 | 28.38 | 29.67 | 54.99 | 35.66 | 27.11 | 43.67 | 34.13 | 0.17 | 0.17 | 0.00 | 1.24 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $15.00 | 20,600 | 243.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.17 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.85 | 388,000 | 98.97% | 10.77 | 11.15 | 11.33 | 11.30 | 11.48 | 43.70 | 49.95 | 52.90 | 59.05 | 63.10 | -0.19 | -0.19 | -0.00 | 0.55 | ||
| TRC | TEJON RANCH CO | $19.45 | 55,000 | -0.72% | 19.34 | 19.63 | 19.35 | 18.07 | 17.18 | 46.72 | 23.69 | 22.85 | 26.94 | 25.26 | -0.01 | 0.06 | -0.07 | 0.63 | ||
| ALTI | ALTI GLOBAL INC | $3.46 | 190,000 | 10.47% | 3.52 | 3.59 | 3.64 | 4.03 | 4.07 | 40.03 | 38.81 | 56.84 | 50.86 | 68.65 | -0.06 | -0.05 | -0.01 | 0.54 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $18.81 | 100,000 | 30.89% | 18.34 | 18.35 | 18.16 | 18.37 | 17.69 | 56.71 | 86.36 | 73.74 | 95.62 | 90.85 | 0.06 | 0.01 | 0.05 | 0.76 | ||
| XOMA | XOMA ROYALTY CORP | $41.82 | 51,700 | -53.42% | 41.74 | 41.55 | 36.84 | 31.52 | 32.30 | 63.70 | 66.72 | 68.08 | 14.81 | 13.71 | 1.28 | 1.62 | -0.35 | 0.82 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.48 | 1,900 | 35.71% | 2.45 | 2.46 | 2.61 | 2.90 | 3.45 | 45.27 | 27.14 | 30.27 | 35.37 | 46.12 | -0.06 | -0.06 | 0.00 | 0.37 | ||
| AHRT | AH REALTY TRUST INC | $6.86 | 1,204,000 | 51.26% | 6.63 | 6.42 | 5.99 | 6.30 | 6.55 | 72.82 | 95.20 | 93.40 | 100.00 | 97.27 | 0.22 | 0.18 | 0.04 | 0.83 | ||
| OOMA | OOMA INC | $18.87 | 153,000 | -20.31% | 18.97 | 18.31 | 16.06 | 14.09 | 12.92 | 66.62 | 74.73 | 83.19 | 3.48 | 13.25 | 0.96 | 1.04 | -0.08 | 0.81 | ||
| BDN | BRANDYWINE REALTY TRUST | $2.98 | 1,387,000 | 10.17% | 3.01 | 3.02 | 2.87 | 2.96 | 3.35 | 52.16 | 28.63 | 24.80 | 21.46 | 15.10 | 0.02 | 0.04 | -0.01 | 1.05 | ||
| MAX | MEDIAALPHA INC | $8.27 | 487,000 | -12.72% | 8.39 | 8.85 | 9.28 | 9.67 | 10.79 | 43.73 | 29.32 | 24.74 | 44.19 | 35.72 | -0.33 | -0.29 | -0.04 | 1.23 | ||
| CBNK | CAPITAL BANCORP INC | $31.55 | 47,600 | -50.42% | 30.75 | 31.04 | 30.67 | 30.38 | 30.38 | 54.99 | 71.62 | 57.77 | 93.97 | 77.87 | 0.02 | -0.01 | 0.03 | 0.66 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $27.93 | 229,000 | 24.46% | 28.60 | 28.14 | 26.90 | 26.10 | 25.85 | 51.29 | 19.05 | 20.86 | 7.28 | 9.31 | 0.40 | 0.56 | -0.16 | 1.13 | ||
| OWLS | OBOOK HOLDINGS INC | $5.79 | 15,600 | -42.22% | 5.81 | 5.88 | 5.89 | 5.99 | N/A | 42.97 | 45.55 | 42.03 | 49.49 | 40.83 | -0.05 | -0.02 | -0.03 | 0.70 | ||
| CTKB | CYTEK BIOSCIENCES INC | $3.96 | 724,000 | -15.91% | 3.75 | 4.20 | 4.38 | 4.60 | 4.48 | 46.03 | 35.91 | 27.38 | 46.26 | 35.01 | -0.21 | -0.18 | -0.03 | 1.42 | ||
| HBCP | HOME BANCORP INC | $65.16 | 80,500 | 35.52% | 63.63 | 63.61 | 62.53 | 61.36 | 58.32 | 59.16 | 76.46 | 61.19 | 75.11 | 57.05 | 0.43 | 0.34 | 0.09 | 0.75 | ||
| TREE | LENDINGTREE INC | $36.59 | 167,000 | -27.71% | 36.48 | 39.93 | 42.04 | 45.84 | 53.19 | 38.28 | 25.12 | 18.58 | 75.37 | 54.27 | -2.18 | -1.95 | -0.23 | 1.91 | ||
| ELVA | ELECTROVAYA INC | $10.31 | 264,000 | -39.17% | 10.35 | 10.00 | 9.05 | 8.96 | 7.43 | 58.52 | 57.59 | 44.81 | 38.38 | 23.80 | 0.34 | 0.37 | -0.03 | 0.98 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $23.38 | 27,500 | -46.08% | 23.11 | 23.05 | 22.75 | 22.43 | 21.98 | 56.34 | 72.59 | 57.20 | 66.19 | 52.63 | 0.09 | 0.08 | 0.01 | 0.69 | ||
| UROY | URANIUM ROYALTY CORP | $3.48 | 2,365,000 | -8.90% | 3.77 | 3.81 | 3.69 | 3.95 | 3.82 | 38.12 | 5.40 | 5.05 | 3.35 | 2.50 | -0.07 | 0.01 | -0.08 | 1.62 | ||
| IIIN | INSTEEL INDUSTRIES INC | $26.21 | 143,000 | -7.74% | 26.10 | 26.16 | 29.60 | 32.14 | 33.42 | 45.95 | 57.13 | 37.83 | 98.64 | 70.07 | -0.99 | -1.25 | 0.26 | 1.01 | ||
| VALN | VALNEVA SE | $5.87 | 11,200 | -81.94% | 5.90 | 5.65 | 6.45 | 8.27 | 8.88 | 49.35 | 51.20 | 49.07 | 77.58 | 73.63 | -0.13 | -0.24 | 0.11 | 1.03 | ||
| STRO | SUTRO BIOPHARMA INC | $30.62 | 365,000 | -2.41% | 35.07 | 36.00 | 30.32 | 23.42 | 16.31 | 30.66 | 3.67 | 6.02 | 0.00 | 0.00 | -0.06 | 1.72 | -1.78 | 1.31 | ||
| CRD.A | CRAWFORD & CO | $10.40 | 40,200 | 14.86% | 10.09 | 10.19 | 10.18 | 10.45 | 10.66 | 54.33 | 84.60 | 71.11 | 98.64 | 85.41 | -0.05 | -0.09 | 0.04 | 0.68 | ||
| EBF | ENNIS INC | $20.04 | 133,000 | 33.00% | 20.18 | 20.42 | 20.90 | 20.41 | 19.07 | 46.41 | 25.56 | 17.97 | 34.92 | 26.23 | -0.22 | -0.22 | -0.00 | 0.51 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.72 | 162,000 | 19.12% | 17.21 | 17.34 | 16.86 | 16.96 | 15.97 | 52.70 | 60.19 | 56.25 | 73.75 | 67.25 | 0.11 | 0.10 | 0.00 | 0.55 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.13 | 42,000 | 116.49% | 10.10 | 10.09 | 10.06 | 10.14 | N/A | 62.03 | 82.01 | 78.13 | 69.99 | 60.63 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| BSRR | SIERRA BANCORP | $38.50 | 78,000 | 0.00% | 37.73 | 37.22 | 35.66 | 35.50 | 32.77 | 60.63 | 82.17 | 85.00 | 84.89 | 84.80 | 0.65 | 0.60 | 0.06 | 0.74 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $5.80 | 1,306,000 | 60.84% | 5.53 | 5.32 | 4.75 | 4.84 | 4.79 | 70.56 | 87.02 | 71.38 | 67.94 | 42.21 | 0.28 | 0.24 | 0.04 | 1.57 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $19.72 | 319,000 | -34.09% | 19.28 | 20.19 | 21.44 | 22.46 | 24.59 | 40.97 | 51.52 | 39.46 | 100.00 | 88.37 | -0.68 | -0.73 | 0.05 | 0.94 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.48 | 1,706,000 | -10.21% | 2.63 | 2.69 | 2.83 | 3.39 | 3.18 | 32.23 | 9.45 | 8.37 | 16.83 | 13.44 | -0.13 | -0.10 | -0.03 | 0.87 | ||
| CLDT | CHATHAM LODGING TRUST | $10.69 | 376,000 | -26.85% | 10.18 | 9.58 | 8.72 | 8.03 | 7.44 | 81.56 | 95.94 | 97.13 | 100.00 | 97.04 | 0.55 | 0.46 | 0.09 | 1.08 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $28.01 | 103,000 | 4.04% | 27.97 | 29.04 | 29.49 | 32.01 | 32.73 | 46.91 | 23.88 | 16.17 | 55.79 | 32.49 | -0.81 | -0.67 | -0.14 | 1.92 | ||
| MCTA | CHARMING MEDICAL LTD | $29.35 | 0 | N/A | 29.35 | 29.35 | 29.35 | 29.35 | N/A | 53.83 | 66.67 | 33.33 | 58.24 | 29.12 | 0.00 | 0.00 | -0.00 | 0.57 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.14 | 515,000 | -77.29% | 10.04 | 10.02 | 9.95 | N/A | N/A | 73.75 | 98.04 | 85.54 | 92.02 | 71.43 | 0.04 | 0.03 | 0.01 | 0.07 | ||
| XRN | CHIRON REAL ESTATE INC | $37.45 | 273,000 | -2.85% | 34.97 | 34.93 | 34.57 | 35.05 | 34.45 | 63.23 | 96.05 | 89.54 | 99.78 | 89.95 | 0.35 | 0.01 | 0.34 | 0.81 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $35.49 | 200 | -87.50% | 35.67 | 34.23 | 29.93 | 29.19 | 25.80 | 65.22 | 84.89 | 79.23 | 23.39 | 21.56 | 1.72 | 1.83 | -0.10 | 0.44 | ||
| ANGO | ANGIODYNAMICS INC | $11.96 | 339,000 | -7.88% | 11.26 | 11.14 | 10.85 | 10.89 | 11.18 | 64.71 | 92.35 | 90.72 | 98.31 | 94.65 | 0.24 | 0.14 | 0.10 | 1.03 | ||
| FLGT | FULGENT GENETICS INC | $17.38 | 435,000 | -9.38% | 16.22 | 15.66 | 15.78 | 19.61 | 21.99 | 60.89 | 96.07 | 91.90 | 95.00 | 93.48 | 0.22 | -0.01 | 0.23 | 0.96 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.41 | 389,000 | -37.76% | 9.56 | 10.24 | 10.03 | 9.62 | 9.57 | 47.25 | 18.35 | 12.08 | 28.69 | 17.49 | -0.25 | -0.14 | -0.11 | 1.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.