Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTKB | CYTEK BIOSCIENCES INC | $4.11 | 621,000 | -2.82% | 4.01 | 3.83 | 3.93 | 3.69 | 4.04 | 57.75 | 81.02 | 77.70 | 87.19 | 86.50 | 0.08 | 0.04 | 0.04 | 1.44 | ||
| KFRC | KFORCE INC | $28.08 | 179,000 | 0.56% | 28.00 | 28.95 | 30.47 | 35.44 | 41.71 | 40.98 | 31.44 | 23.98 | 61.94 | 38.48 | -0.88 | -0.92 | 0.04 | 0.88 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $26.68 | 84,000 | -15.15% | 26.31 | 27.33 | 27.23 | 24.66 | 24.23 | 47.70 | 35.00 | 22.81 | 64.08 | 38.23 | -0.32 | -0.19 | -0.13 | 1.12 | ||
| HCKT | HACKETT GROUP INC | $18.95 | 189,000 | -26.17% | 18.91 | 19.02 | 19.94 | 21.94 | 25.12 | 43.10 | 53.75 | 44.04 | 87.00 | 76.87 | -0.34 | -0.41 | 0.07 | 0.73 | ||
| JFIN | JIAYIN GROUP INC | $9.89 | 26,000 | -41.70% | 10.07 | 10.49 | 11.49 | 13.76 | 12.17 | 36.14 | 20.72 | 15.89 | 27.48 | 17.31 | -0.48 | -0.46 | -0.02 | 1.04 | ||
| UROY | URANIUM ROYALTY CORP | $3.89 | 5,308,000 | -6.65% | 4.17 | 4.22 | 3.63 | 3.08 | 2.55 | 46.97 | 9.05 | 12.23 | 2.84 | 6.14 | 0.09 | 0.19 | -0.09 | 1.53 | ||
| TATT | TAT TECHNOLOGIES LTD | $39.45 | 152,000 | 26.67% | 41.27 | 41.91 | 39.19 | 34.89 | 31.59 | 45.44 | 28.39 | 24.42 | 22.18 | 16.25 | 0.27 | 0.85 | -0.58 | 0.55 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.00 | 128,000 | -64.25% | 13.77 | 14.08 | 14.95 | 14.72 | 16.05 | 43.89 | 60.06 | 49.02 | 98.34 | 94.94 | -0.33 | -0.38 | 0.05 | 0.48 | ||
| PBPB | POTBELLY CORP | $17.12 | 1,201,000 | 33.59% | 17.10 | 17.08 | 15.38 | 13.66 | 11.97 | 80.57 | 91.67 | 91.67 | 14.29 | 18.22 | 0.41 | 0.54 | -0.13 | 0.88 | ||
| UXIN | UXIN LTD | $2.79 | 185,000 | 12.12% | 3.03 | 3.23 | 3.45 | 3.73 | 4.04 | 34.72 | 18.06 | 22.28 | 25.98 | 31.57 | -0.18 | -0.14 | -0.04 | 1.25 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.08 | 395,000 | 7.92% | 4.04 | 4.14 | 4.55 | 4.28 | 4.15 | 40.63 | 41.89 | 40.12 | 85.64 | 77.51 | -0.15 | -0.16 | 0.02 | 1.67 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $35.55 | 880,000 | 29.03% | 43.01 | 39.46 | 32.36 | 24.39 | 18.98 | 46.71 | 23.22 | 30.94 | 1.35 | 1.35 | 2.55 | 3.67 | -1.12 | 0.45 | ||
| RC | READY CAPITAL CORP | $3.13 | 2,219,000 | 14.03% | 3.31 | 3.57 | 3.91 | 4.13 | 4.78 | 21.95 | 3.25 | 3.35 | 0.00 | 0.00 | -0.24 | -0.21 | -0.03 | 1.02 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $9.43 | 615,000 | -2.07% | 9.44 | 9.31 | 8.76 | 7.78 | 7.40 | 54.91 | 58.30 | 57.41 | 17.85 | 16.42 | 0.28 | 0.31 | -0.03 | 1.74 | ||
| IVA | INVENTIVA SA | $5.35 | 101,000 | 10.99% | 5.05 | 5.50 | 5.32 | 4.33 | 3.64 | 50.48 | 37.93 | 30.93 | 38.26 | 31.43 | -0.08 | -0.03 | -0.05 | 0.34 | ||
| KODK | EASTMAN KODAK CO | $6.31 | 864,000 | -12.73% | 6.61 | 6.58 | 6.20 | 6.25 | 6.43 | 45.86 | 21.39 | 31.30 | 12.07 | 18.30 | 0.08 | 0.13 | -0.05 | 1.58 | ||
| XYF | X FINANCIAL | $12.45 | 106,000 | -51.60% | 13.24 | 13.66 | 14.12 | 15.62 | 13.65 | 34.40 | 6.49 | 5.65 | 0.00 | 3.26 | -0.44 | -0.30 | -0.14 | 0.71 | ||
| CLCO | COOL CO LTD | $9.62 | 383,000 | -53.24% | 9.63 | 9.55 | 8.50 | 7.74 | 7.14 | 71.22 | 62.90 | 71.46 | 0.00 | 3.93 | 0.35 | 0.41 | -0.06 | 0.69 | ||
| YRD | YIREN DIGITAL LTD | $5.88 | 32,800 | -40.90% | 5.99 | 6.13 | 6.01 | 6.09 | 6.19 | 44.96 | 21.78 | 19.36 | 20.71 | 17.63 | -0.03 | 0.01 | -0.04 | 1.06 | ||
| KRT | KARAT PACKAGING INC | $25.32 | 86,000 | -28.33% | 24.59 | 24.31 | 24.72 | 26.42 | 27.63 | 57.97 | 86.53 | 84.58 | 97.10 | 99.03 | 0.13 | -0.12 | 0.25 | 0.82 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $36.60 | 61,700 | -9.26% | 36.13 | 37.22 | 39.12 | 39.75 | 39.42 | 39.39 | 32.19 | 26.87 | 87.37 | 69.60 | -0.95 | -1.00 | 0.05 | 0.59 | ||
| NFE | NEW FORTRESS ENERGY INC | $1.78 | 9,913,000 | 25.86% | 1.91 | 2.07 | 2.16 | 2.68 | 5.96 | 41.46 | 18.29 | 19.36 | 19.04 | 22.23 | -0.11 | -0.09 | -0.02 | 1.65 | ||
| CYRX | CRYOPORT INC | $10.10 | 672,000 | 62.32% | 9.96 | 9.78 | 9.40 | 8.32 | 7.40 | 54.45 | 47.94 | 51.55 | 52.18 | 60.68 | 0.26 | 0.23 | 0.02 | 1.92 | ||
| BHB | BAR HARBOR BANKSHARES | $30.29 | 73,000 | 114.71% | 29.33 | 29.90 | 31.01 | 30.58 | 30.52 | 51.19 | 60.49 | 40.71 | 98.47 | 78.78 | -0.47 | -0.53 | 0.06 | 0.88 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.39 | 2,202,000 | 40.79% | 1.48 | 1.45 | 1.27 | 1.11 | 0.86 | 50.22 | 31.37 | 39.80 | 8.84 | 8.96 | 0.06 | 0.08 | -0.02 | 1.43 | ||
| LAB | STANDARD BIOTOOLS INC | $1.32 | 1,502,000 | -9.57% | 1.31 | 1.31 | 1.30 | 1.27 | 1.27 | 50.90 | 22.22 | 16.94 | 28.59 | 18.09 | -0.00 | -0.00 | -0.00 | 1.49 | ||
| RSVR | RESERVOIR MEDIA INC | $7.69 | 100,000 | 49.25% | 7.65 | 7.74 | 7.80 | 7.72 | 7.66 | 47.32 | 38.60 | 25.17 | 78.87 | 49.40 | -0.05 | -0.05 | -0.01 | 0.74 | ||
| ZKH | ZKH GROUP LTD | $3.06 | 3,200 | -30.43% | 2.92 | 2.90 | 2.91 | 2.99 | 3.15 | 60.81 | 62.51 | 42.45 | 82.63 | 61.12 | 0.01 | -0.00 | 0.01 | 0.50 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $38.04 | 62,500 | -18.41% | 37.36 | 38.39 | 40.91 | 41.83 | 41.97 | 39.12 | 50.37 | 41.31 | 99.17 | 80.56 | -1.01 | -1.14 | 0.13 | 0.72 | ||
| GOSS | GOSSAMER BIO INC | $2.21 | 2,574,000 | -36.97% | 2.32 | 2.45 | 2.57 | 2.05 | 1.57 | 40.79 | 13.66 | 11.19 | 22.06 | 18.13 | -0.12 | -0.08 | -0.04 | 1.36 | ||
| HOND | HCM II ACQUISITION CORP | $17.42 | 5,353,000 | 2.69% | 21.85 | 19.21 | 15.02 | 13.13 | 11.80 | 47.48 | 24.67 | 40.51 | 0.00 | 7.23 | 2.00 | 2.29 | -0.29 | 0.07 | ||
| ETON | ETON PHARMACEUTICALS INC | $18.66 | 251,000 | 24.88% | 18.81 | 19.82 | 18.47 | 16.73 | 16.16 | 47.13 | 23.14 | 19.05 | 19.15 | 13.51 | -0.06 | 0.22 | -0.29 | 0.83 | ||
| ANGO | ANGIODYNAMICS INC | $12.14 | 767,000 | 285.43% | 11.54 | 11.32 | 10.62 | 10.10 | 10.10 | 67.35 | 64.66 | 53.38 | 56.58 | 47.70 | 0.34 | 0.31 | 0.04 | 1.02 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.28 | 461,000 | 203.29% | 13.87 | 14.09 | 14.47 | 14.06 | 13.73 | 34.33 | 31.97 | 32.25 | 48.99 | 51.19 | -0.23 | -0.17 | -0.06 | 0.70 | ||
| ITIC | INVESTORS TITLE CO | $264.30 | 16,600 | -5.68% | 259.81 | 263.48 | 254.44 | 231.82 | 232.17 | 55.23 | 54.05 | 46.28 | 35.95 | 28.89 | 2.42 | 3.08 | -0.66 | 0.88 | ||
| LXEO | LEXEO THERAPEUTICS INC | $9.23 | 1,135,000 | 12.60% | 8.84 | 7.89 | 6.19 | 5.19 | 4.48 | 71.37 | 81.43 | 85.70 | 48.73 | 66.42 | 0.97 | 0.88 | 0.10 | 1.83 | ||
| RAPT | RAPT THERAPEUTICS INC | $30.00 | 2,955,000 | 515.63% | 29.07 | 28.44 | 19.88 | 14.71 | 11.70 | 60.93 | 44.92 | 52.58 | 43.57 | 45.03 | 3.07 | 3.17 | -0.10 | 1.75 | ||
| TLS | TELOS CORP | $6.82 | 720,000 | -28.36% | 6.95 | 6.98 | 6.60 | 4.72 | 3.78 | 50.44 | 38.80 | 40.84 | 19.81 | 22.33 | 0.13 | 0.21 | -0.07 | 1.62 | ||
| SNDA | SONIDA SENIOR LIVING INC | $26.28 | 15,100 | -60.26% | 26.29 | 26.70 | 26.42 | 25.57 | 24.58 | 47.44 | 43.68 | 42.93 | 50.94 | 41.43 | -0.10 | -0.01 | -0.09 | 0.77 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.00 | 148,000 | 42.31% | 27.46 | 27.60 | 28.12 | 27.87 | 28.80 | 51.60 | 59.54 | 38.42 | 65.83 | 48.49 | -0.20 | -0.23 | 0.03 | 0.94 | ||
| MBX | MBX BIOSCIENCES INC | $14.78 | 685,000 | -40.17% | 14.41 | 15.68 | 14.28 | 13.24 | 11.64 | 50.06 | 35.98 | 24.81 | 53.22 | 33.26 | -0.05 | 0.17 | -0.22 | 1.60 | ||
| CION | CION INVESTMENT CORP | $9.46 | 216,000 | -4.00% | 9.30 | 9.39 | 9.93 | 9.80 | 10.29 | 47.40 | 56.27 | 37.67 | 100.00 | 84.49 | -0.15 | -0.19 | 0.04 | 0.78 | ||
| GTN | GRAY MEDIA INC | $4.84 | 773,000 | 5.46% | 4.79 | 5.22 | 5.61 | 5.11 | 4.49 | 38.32 | 21.24 | 15.87 | 49.86 | 37.20 | -0.24 | -0.21 | -0.03 | 1.14 | ||
| IBEX | IBEX LTD | $36.98 | 86,000 | -6.52% | 36.84 | 38.13 | 34.92 | 32.09 | 28.43 | 49.99 | 29.19 | 22.52 | 36.53 | 24.57 | 0.15 | 0.54 | -0.39 | 0.62 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.28 | 246,000 | 219.48% | 3.20 | 3.24 | 3.39 | 7.47 | N/A | 44.98 | 61.90 | 59.13 | 85.20 | 86.08 | -0.11 | -0.15 | 0.04 | -0.37 | ||
| CBNK | CAPITAL BANCORP INC | $29.70 | 77,000 | 113.89% | 29.35 | 30.23 | 32.12 | 32.59 | 31.20 | 41.10 | 50.87 | 37.18 | 99.29 | 83.22 | -0.83 | -0.90 | 0.07 | 0.67 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $10.52 | 746,000 | -4.24% | 10.10 | 9.36 | 7.87 | 6.18 | 5.12 | 64.94 | 85.32 | 83.42 | 73.15 | 72.91 | 0.89 | 0.79 | 0.11 | 1.28 | ||
| DAVA | ENDAVA PLC | $8.74 | 565,000 | -46.24% | 8.61 | 8.84 | 10.52 | 12.46 | 17.93 | 40.35 | 39.58 | 31.61 | 92.07 | 79.15 | -0.47 | -0.58 | 0.12 | 1.38 | ||
| IHRT | IHEARTMEDIA INC | $3.27 | 1,103,000 | 185.01% | 2.83 | 2.85 | 2.61 | 2.20 | 1.93 | 64.00 | 75.04 | 53.50 | 69.86 | 45.83 | 0.10 | 0.09 | 0.01 | 1.64 | ||
| CBLL | CERIBELL INC | $13.39 | 422,000 | -37.20% | 12.68 | 12.26 | 12.02 | 14.23 | 17.01 | 60.52 | 78.34 | 81.32 | 86.93 | 82.23 | 0.26 | 0.11 | 0.14 | 1.57 | ||
| VREX | VAREX IMAGING CORP | $11.79 | 302,000 | 98.68% | 11.47 | 11.72 | 11.59 | 9.85 | 10.45 | 54.04 | 58.46 | 53.20 | 73.93 | 59.57 | 0.04 | 0.07 | -0.03 | 1.10 | ||
| MNPR | MONOPAR THERAPEUTICS | $79.29 | 89,000 | 103.66% | 87.33 | 88.14 | 61.83 | 49.92 | 43.40 | 50.23 | 10.45 | 13.63 | 2.00 | 0.79 | 4.84 | 8.58 | -3.74 | 0.74 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.30 | 140,000 | -31.03% | 12.84 | 13.08 | 13.08 | 13.23 | 12.40 | 53.84 | 48.62 | 32.97 | 57.66 | 36.61 | -0.11 | -0.11 | -0.00 | 0.94 | ||
| FULC | FULCRUM THERAPEUTICS INC | $9.04 | 354,000 | 36.15% | 9.19 | 9.18 | 7.85 | 7.51 | 5.77 | 53.38 | 60.42 | 56.84 | 16.42 | 15.88 | 0.39 | 0.46 | -0.07 | 1.32 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $33.08 | 47,000 | 35.84% | 32.35 | 34.25 | 36.03 | 36.46 | 35.55 | 42.08 | 37.38 | 33.73 | 72.04 | 59.93 | -1.22 | -1.21 | -0.01 | 0.38 | ||
| BAND | BANDWIDTH INC | $16.16 | 219,000 | 42.21% | 15.60 | 16.07 | 15.82 | 15.31 | 15.15 | 52.29 | 69.97 | 51.15 | 97.97 | 68.24 | -0.11 | -0.10 | -0.01 | 1.56 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.37 | 1,340,000 | 12.42% | 7.31 | 7.44 | 7.57 | 7.60 | 7.77 | 46.88 | 28.63 | 23.05 | 37.69 | 25.31 | -0.08 | -0.07 | -0.01 | 1.09 | ||
| UNTY | UNITY BANCORP INC | $48.40 | 24,400 | -37.44% | 48.49 | 48.73 | 50.30 | 49.21 | 46.66 | 46.62 | 56.57 | 51.45 | 78.17 | 73.73 | -0.57 | -0.62 | 0.06 | 0.61 | ||
| RMR | RMR GROUP INC | $15.21 | 93,500 | 31.69% | 14.89 | 15.19 | 16.10 | 16.31 | 16.61 | 45.20 | 49.70 | 43.20 | 97.58 | 90.59 | -0.34 | -0.40 | 0.06 | 0.74 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.70 | 529,000 | -2.40% | 5.65 | 5.86 | 6.53 | 7.05 | 7.55 | 35.81 | 39.41 | 33.25 | 97.42 | 89.82 | -0.26 | -0.29 | 0.03 | 0.65 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $12.92 | 23,200 | -9.73% | 12.81 | 12.91 | 13.18 | 11.50 | 11.12 | 49.04 | 44.78 | 49.48 | 53.11 | 58.72 | -0.06 | -0.07 | 0.01 | 0.68 | ||
| DC | DAKOTA GOLD CORP | $4.29 | 1,007,000 | -51.42% | 4.80 | 4.73 | 4.51 | 4.21 | 3.49 | 41.86 | 20.46 | 29.35 | 8.32 | 18.43 | 0.02 | 0.10 | -0.08 | 0.75 | ||
| ASC | ARDMORE SHIPPING CORP | $11.91 | 322,000 | -17.65% | 11.36 | 11.64 | 11.80 | 10.99 | 10.64 | 53.84 | 70.86 | 60.98 | 91.71 | 85.29 | -0.12 | -0.15 | 0.03 | 0.58 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $7.19 | 474,000 | 3.49% | 7.30 | 7.31 | 6.45 | 5.26 | 5.57 | 55.27 | 38.89 | 38.54 | 12.49 | 10.41 | 0.23 | 0.32 | -0.09 | 1.48 | ||
| CLFD | CLEARFIELD INC | $34.86 | 61,000 | -36.46% | 35.60 | 35.26 | 33.85 | 37.50 | 35.09 | 48.75 | 24.81 | 28.93 | 13.97 | 12.95 | 0.23 | 0.33 | -0.10 | 1.61 | ||
| FRPH | FRP HOLDINGS INC | $25.17 | 58,400 | 29.78% | 24.85 | 24.52 | 25.06 | 25.99 | 27.39 | 55.69 | 88.19 | 90.77 | 89.83 | 94.48 | 0.07 | -0.11 | 0.17 | 0.63 | ||
| ARKO | ARKO CORP | $4.26 | 367,000 | 54.85% | 4.03 | 4.23 | 4.68 | 4.57 | 4.89 | 46.31 | 55.66 | 46.33 | 100.00 | 88.94 | -0.16 | -0.20 | 0.03 | 0.88 | ||
| CRNC | CERENCE INC | $11.08 | 1,458,000 | 31.12% | 11.65 | 11.97 | 11.30 | 10.33 | 10.52 | 46.21 | 32.93 | 33.60 | 33.09 | 32.09 | 0.09 | 0.23 | -0.14 | 2.11 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.84 | 1,857,000 | -34.73% | 3.10 | 3.09 | 2.66 | 2.12 | 1.71 | 46.37 | 23.55 | 31.21 | 6.74 | 6.94 | 0.09 | 0.16 | -0.07 | 0.81 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.12 | 250 | -99.97% | 11.04 | 11.00 | 10.95 | 10.89 | 10.76 | 77.22 | 98.61 | 97.46 | 100.00 | 100.00 | 0.04 | 0.03 | 0.01 | -0.00 | ||
| TWI | TITAN INTERNATIONAL INC | $7.50 | 390,000 | 10.48% | 7.45 | 7.61 | 8.21 | 8.71 | 8.27 | 41.83 | 22.78 | 18.98 | 39.05 | 34.09 | -0.22 | -0.24 | 0.03 | 1.51 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $8.12 | 732,000 | -24.61% | 8.04 | 7.00 | 7.04 | 7.53 | 8.17 | 60.18 | 76.14 | 75.29 | 70.44 | 74.26 | 0.49 | 0.29 | 0.20 | 1.27 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $47.93 | 17,600 | 16.56% | 46.74 | 47.52 | 50.17 | 49.91 | 48.65 | 48.25 | 51.37 | 37.66 | 100.00 | 89.23 | -0.93 | -1.11 | 0.18 | 0.80 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.46 | 1,823,000 | -31.00% | 3.53 | 3.48 | 3.10 | 2.68 | 2.13 | 52.62 | 40.46 | 47.62 | 16.31 | 17.66 | 0.12 | 0.16 | -0.04 | 0.66 | ||
| EMX | EMX ROYALTY CORP | $4.35 | 717,000 | -20.51% | 4.72 | 4.88 | 4.23 | 3.48 | 2.72 | 44.30 | 19.94 | 21.61 | 4.39 | 2.69 | 0.06 | 0.19 | -0.13 | 0.62 | ||
| WEST | WESTROCK COFFEE CO | $5.02 | 370,000 | -1.60% | 4.76 | 4.74 | 5.27 | 5.89 | 6.21 | 52.56 | 84.12 | 77.93 | 91.16 | 95.01 | -0.08 | -0.18 | 0.10 | 0.58 | ||
| LE | LANDS' END INC | $15.56 | 134,000 | 71.79% | 15.26 | 15.09 | 14.62 | 12.83 | 11.73 | 55.83 | 85.81 | 82.25 | 75.45 | 72.02 | 0.26 | 0.24 | 0.02 | 1.52 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.11 | 209,000 | 47.18% | 10.98 | 11.35 | 11.52 | 11.49 | 11.35 | 46.10 | 40.40 | 31.38 | 52.00 | 35.58 | -0.19 | -0.15 | -0.04 | 0.75 | ||
| BBBY | BED BATH & BEYOND INC | $8.24 | 1,351,000 | -15.83% | 8.58 | 9.57 | 9.53 | 8.66 | 7.28 | 40.64 | 12.21 | 9.42 | 15.29 | 10.82 | -0.43 | -0.20 | -0.23 | 1.92 | ||
| ARQQ | ARQIT QUANTUM INC | $35.08 | 1,033,000 | 101.76% | 46.65 | 45.93 | 37.73 | 36.03 | 27.10 | 40.27 | 6.08 | 12.03 | 0.31 | 1.83 | 0.69 | 3.04 | -2.35 | 1.31 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.38 | 269,000 | 45.41% | 3.33 | 3.33 | 3.51 | 3.28 | 3.16 | 49.20 | 62.37 | 54.96 | 84.07 | 75.62 | -0.04 | -0.06 | 0.02 | 0.88 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.44 | 322,000 | 8.05% | 1.45 | 1.48 | 1.68 | 1.58 | 1.73 | 41.01 | 30.43 | 22.13 | 69.45 | 48.17 | -0.07 | -0.07 | 0.00 | 1.14 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $17.10 | 967,000 | 168.61% | 18.50 | 18.97 | 20.45 | N/A | N/A | 38.21 | 14.95 | 15.09 | 20.68 | 22.72 | -0.66 | -0.54 | -0.12 | 3.69 | ||
| GTEN | GORES HOLDINGS X INC | $10.40 | 137,000 | 407.41% | 10.38 | 10.33 | 10.24 | 10.25 | N/A | 62.54 | 75.39 | 72.11 | 33.20 | 33.33 | 0.04 | 0.04 | 0.00 | -0.01 | ||
| ALMS | ALUMIS INC | $4.49 | 500,000 | 66.11% | 4.60 | 4.36 | 4.43 | 3.98 | 4.80 | 51.91 | 71.48 | 73.35 | 58.22 | 61.88 | 0.10 | 0.08 | 0.03 | 0.69 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.48 | 2,248,000 | -57.01% | 4.02 | 3.83 | 4.33 | 5.26 | 5.89 | 57.44 | 85.76 | 72.62 | 92.20 | 81.77 | -0.03 | -0.16 | 0.12 | 1.09 | ||
| OTLY | OATLY GROUP AB | $15.50 | 131,000 | -56.33% | 14.26 | 15.04 | 16.51 | 15.05 | 12.69 | 51.27 | 69.61 | 45.75 | 96.09 | 80.30 | -0.53 | -0.69 | 0.16 | 1.59 | ||
| ACNB | ACNB CORP | $44.39 | 23,000 | 15.00% | 43.71 | 43.79 | 44.55 | 43.53 | 42.27 | 52.42 | 71.71 | 56.75 | 82.41 | 69.08 | -0.15 | -0.22 | 0.07 | 0.69 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.57 | 300 | -97.96% | 10.54 | 10.53 | 10.51 | 10.47 | 10.35 | 62.48 | 70.48 | 73.84 | 50.20 | 53.12 | 0.02 | 0.01 | 0.00 | -0.00 | ||
| OPAL | OPAL FUELS INC | $2.68 | 173,000 | 103.53% | 2.57 | 2.50 | 2.36 | 2.52 | 2.46 | 57.73 | 70.56 | 64.19 | 53.60 | 50.74 | 0.08 | 0.07 | 0.02 | 0.52 | ||
| YORW | YORK WATER CO | $32.22 | 63,500 | -44.30% | 31.34 | 30.85 | 30.84 | 31.24 | 32.19 | 65.16 | 91.40 | 90.01 | 87.72 | 92.35 | 0.34 | 0.13 | 0.21 | 0.36 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $16.90 | 270,000 | 45.16% | 17.13 | 17.20 | 16.76 | 16.25 | 15.19 | 48.36 | 62.71 | 54.25 | 48.06 | 41.55 | 0.09 | 0.14 | -0.05 | 0.77 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.42 | 1,600 | -98.46% | 10.42 | 10.40 | 10.39 | 10.44 | 10.27 | 58.30 | 62.50 | 62.50 | 76.54 | 76.54 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| SITC | SITE CENTERS CORP | $8.84 | 988,000 | 39.15% | 8.66 | 8.72 | 9.63 | 10.61 | 11.93 | 46.84 | 67.32 | 51.70 | 97.58 | 95.47 | -0.19 | -0.28 | 0.09 | 1.04 | ||
| AUNA | AUNA SA | $6.26 | 77,600 | 66.88% | 6.46 | 6.57 | 6.43 | 6.38 | 6.90 | 36.65 | 12.46 | 13.15 | 4.63 | 3.52 | -0.04 | 0.01 | -0.05 | 0.44 | ||
| VPG | VISHAY PRECISION GROUP INC | $34.83 | 142,000 | 10.08% | 34.46 | 33.29 | 31.19 | 29.25 | 26.36 | 56.27 | 69.21 | 69.27 | 55.69 | 60.98 | 1.23 | 1.06 | 0.18 | 1.05 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $4.91 | 211,000 | 104.85% | 5.77 | 6.46 | 7.56 | 8.82 | 65.79 | 32.92 | 19.15 | 20.04 | 17.27 | 17.19 | -0.71 | -0.59 | -0.12 | 0.85 | ||
| SB | SAFE BULKERS INC | $4.37 | 277,000 | -13.17% | 4.28 | 4.38 | 4.40 | 4.17 | 3.87 | 50.18 | 44.17 | 41.05 | 73.63 | 66.62 | -0.04 | -0.03 | -0.01 | 0.92 | ||
| MLR | MILLER INDUSTRIES INC | $40.15 | 64,000 | 36.17% | 40.55 | 40.25 | 41.02 | 42.37 | 46.97 | 47.86 | 60.75 | 59.74 | 49.77 | 49.08 | 0.03 | -0.07 | 0.10 | 0.81 | ||
| NRIM | NORTHRIM BANCORP INC | $20.79 | 101,000 | 38.36% | 20.74 | 21.21 | 22.13 | 22.35 | 21.13 | 44.01 | 50.13 | 39.16 | 90.25 | 70.57 | -0.44 | -0.44 | -0.00 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.