| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWB | BRIDGEWATER BANCSHARES INC | $21.33 | 151,000 | 30.17% | 21.19 | 20.54 | 19.37 | 18.78 | 18.26 | 65.22 | 72.87 | 77.78 | 38.31 | 52.96 | 0.61 | 0.58 | 0.02 | 0.75 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.16 | 7,200 | -89.63% | 10.18 | 10.18 | 10.16 | 10.13 | 10.08 | 42.82 | 11.11 | 19.05 | 33.33 | 46.36 | 0.00 | 0.01 | -0.00 | 0.00 | ||
| FLGT | FULGENT GENETICS INC | $20.88 | 241,000 | -4.74% | 20.60 | 19.48 | 17.79 | 17.37 | 21.58 | 66.13 | 82.87 | 87.43 | 66.40 | 79.36 | 0.90 | 0.81 | 0.09 | 0.95 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.59 | 711,000 | -39.49% | 4.51 | 4.25 | 4.20 | 4.31 | 4.51 | 59.44 | 78.58 | 81.91 | 77.75 | 85.65 | 0.12 | 0.09 | 0.04 | 1.40 | ||
| BWAY | BRAINSWAY LTD | $15.09 | 68,000 | -5.56% | 15.12 | 14.78 | 15.30 | 14.40 | 11.77 | 51.44 | 47.48 | 58.90 | 35.92 | 55.16 | 0.08 | 0.00 | 0.08 | 0.88 | ||
| DNUT | KRISPY KREME INC | $3.42 | 1,825,000 | -36.83% | 3.50 | 3.67 | 3.55 | 3.49 | 3.65 | 45.41 | 18.66 | 13.41 | 21.43 | 14.65 | -0.04 | -0.01 | -0.03 | 0.89 | ||
| ELA | ENVELA CORP | $22.68 | 93,000 | -20.51% | 25.89 | 26.30 | 24.25 | 19.79 | 15.45 | 37.76 | 6.54 | 7.57 | 0.00 | 0.00 | -0.06 | 0.62 | -0.69 | 0.77 | ||
| CLDT | CHATHAM LODGING TRUST | $12.61 | 427,000 | 83.26% | 13.01 | 12.98 | 11.31 | 9.65 | 8.23 | 53.81 | 10.88 | 15.88 | 3.60 | 2.15 | 0.39 | 0.59 | -0.20 | 1.06 | ||
| BTBT | BIT DIGITAL INC | $1.68 | 20,281,000 | -21.16% | 1.77 | 1.87 | 1.85 | 1.71 | 2.19 | 42.36 | 12.32 | 11.32 | 8.32 | 8.81 | -0.05 | -0.01 | -0.04 | 2.69 | ||
| IIIV | I3 VERTICALS INC | $20.99 | 206,000 | -27.46% | 21.22 | 20.63 | 20.57 | 21.44 | 24.33 | 52.70 | 45.01 | 53.89 | 37.48 | 56.04 | 0.27 | 0.21 | 0.06 | 1.11 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.23 | 12,383,000 | -33.46% | 1.35 | 1.32 | 1.15 | 1.30 | 1.64 | 49.21 | 45.25 | 43.06 | 24.86 | 21.93 | 0.03 | 0.06 | -0.03 | 1.44 | ||
| TOI | ONCOLOGY INSTITUTE INC | $5.85 | 1,991,000 | -7.70% | 5.51 | 5.31 | 4.69 | 3.87 | 3.71 | 64.70 | 82.83 | 75.51 | 73.08 | 56.55 | 0.29 | 0.28 | 0.01 | 1.13 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.80 | 151,000 | 7.09% | 11.76 | 11.50 | 11.42 | 11.26 | N/A | 65.17 | 82.76 | 86.02 | 85.97 | 91.59 | 0.14 | 0.10 | 0.04 | 0.44 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.08 | 306,000 | 2.34% | 7.04 | 6.81 | 6.21 | 5.69 | 5.90 | 58.25 | 54.66 | 59.72 | 14.35 | 19.51 | 0.25 | 0.29 | -0.04 | 1.27 | ||
| NPCE | NEUROPACE INC | $16.97 | 90,000 | -17.43% | 16.60 | 16.10 | 16.37 | 15.47 | 14.71 | 56.13 | 67.70 | 75.38 | 70.20 | 81.98 | 0.25 | 0.10 | 0.15 | 0.96 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $15.45 | 277,000 | -53.52% | 15.05 | 13.55 | 13.39 | 13.53 | 12.66 | 60.69 | 69.49 | 68.71 | 57.55 | 60.13 | 0.74 | 0.49 | 0.25 | 0.82 | ||
| SMWB | SIMILARWEB LTD | $6.59 | 650,000 | 45.74% | 6.12 | 5.47 | 4.34 | 3.52 | 5.51 | 72.11 | 80.52 | 77.78 | 33.82 | 34.74 | 0.63 | 0.58 | 0.05 | 1.42 | ||
| HUYA | HUYA INC | $2.51 | 697,000 | 31.26% | 2.36 | 2.35 | 2.65 | 3.02 | 3.13 | 54.24 | 76.64 | 67.80 | 93.95 | 92.48 | -0.06 | -0.10 | 0.04 | 1.33 | ||
| MYGN | MYRIAD GENETICS INC | $6.10 | 830,000 | -41.96% | 5.87 | 5.20 | 4.61 | 4.68 | 5.76 | 71.62 | 84.48 | 85.26 | 76.27 | 81.07 | 0.45 | 0.38 | 0.07 | 1.32 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $60.88 | 79,600 | -31.38% | 60.91 | 60.19 | 58.28 | 57.03 | 53.46 | 55.52 | 49.14 | 53.49 | 30.33 | 40.85 | 0.75 | 0.83 | -0.08 | 0.78 | ||
| HY | HYSTER-YALE INC | $32.09 | 70,600 | -21.56% | 33.62 | 35.29 | 35.76 | 35.58 | 34.55 | 38.98 | 6.84 | 8.28 | 7.06 | 7.80 | -1.04 | -0.54 | -0.51 | 1.17 | ||
| AIOT | POWERFLEET INC | $4.28 | 974,000 | -25.36% | 4.10 | 4.06 | 3.70 | 3.49 | 4.32 | 61.37 | 73.04 | 77.64 | 71.38 | 81.84 | 0.15 | 0.13 | 0.02 | 1.32 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.19 | 444,000 | 29.07% | 2.14 | 2.13 | 2.33 | 2.47 | 2.24 | 49.35 | 51.40 | 63.78 | 60.15 | 73.11 | -0.04 | -0.06 | 0.02 | 0.92 | ||
| CIVB | CIVISTA BANCSHARES INC | $27.50 | 105,000 | -21.05% | 28.15 | 27.56 | 26.19 | 24.77 | 23.56 | 53.11 | 42.03 | 49.51 | 2.87 | 7.75 | 0.54 | 0.66 | -0.12 | 0.64 | ||
| IIIN | INSTEEL INDUSTRIES INC | $29.34 | 193,000 | -24.31% | 29.94 | 29.44 | 27.88 | 30.59 | 32.02 | 51.84 | 25.94 | 34.31 | 5.65 | 4.36 | 0.37 | 0.51 | -0.14 | 1.00 | ||
| CBNK | CAPITAL BANCORP INC | $34.92 | 68,000 | 32.55% | 35.15 | 34.39 | 32.62 | 31.47 | 30.43 | 59.34 | 56.03 | 62.41 | 8.27 | 21.37 | 0.74 | 0.81 | -0.07 | 0.64 | ||
| ORN | ORION GROUP HOLDINGS INC | $14.03 | 230,000 | -13.21% | 15.40 | 15.22 | 14.65 | 13.28 | 11.77 | 41.34 | 7.43 | 10.89 | 0.00 | 0.62 | 0.06 | 0.33 | -0.27 | 1.03 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $11.46 | 47,000 | 3.98% | 11.43 | 11.47 | 11.53 | 10.16 | 9.55 | 51.28 | 56.97 | 48.95 | 76.53 | 59.69 | 0.01 | 0.03 | -0.02 | 0.44 | ||
| OBE | OBSIDIAN ENERGY LTD | $8.52 | 449,000 | -59.69% | 8.19 | 9.01 | 11.16 | 10.13 | 8.22 | 39.00 | 32.34 | 19.49 | 82.88 | 56.68 | -0.80 | -0.88 | 0.08 | 1.01 | ||
| UNTY | UNITY BANCORP INC | $56.32 | 39,800 | -49.87% | 57.77 | 56.86 | 55.05 | 53.80 | 52.39 | 49.56 | 37.53 | 40.56 | 6.75 | 11.17 | 0.54 | 0.83 | -0.29 | 0.60 | ||
| OSPN | ONESPAN INC | $15.21 | 342,000 | 35.71% | 14.54 | 14.21 | 13.45 | 12.17 | 12.72 | 65.10 | 78.99 | 81.14 | 80.59 | 81.85 | 0.39 | 0.33 | 0.06 | 1.18 | ||
| XOMA | XOMA ROYALTY CORP | $44.80 | 375,000 | 47.06% | 43.22 | 42.55 | 42.01 | 36.47 | 33.65 | 81.94 | 94.44 | 95.89 | 94.48 | 98.16 | 0.78 | 0.54 | 0.24 | 0.81 | ||
| EVGO | EVGO INC | $1.79 | 2,739,000 | 0.66% | 1.85 | 1.89 | 1.99 | 2.10 | 2.82 | 41.69 | 32.04 | 39.83 | 40.91 | 57.83 | -0.05 | -0.05 | -0.00 | 1.71 | ||
| TMQ | TRILOGY METALS INC | $3.25 | 1,265,000 | -9.90% | 3.36 | 3.55 | 4.00 | 3.98 | 4.35 | 36.96 | 14.71 | 12.66 | 14.66 | 12.82 | -0.22 | -0.21 | -0.02 | 1.07 | ||
| CTEV | CLARITEV CORP | $32.90 | 57,000 | -28.30% | 33.05 | 31.63 | 27.30 | 22.67 | 33.49 | 58.56 | 58.17 | 59.90 | 16.70 | 22.34 | 1.71 | 1.94 | -0.23 | 1.48 | ||
| XMAX | XMAX INC | $8.81 | 803,000 | -33.47% | 8.87 | 8.61 | 8.41 | 7.57 | 6.64 | 55.13 | 51.24 | 56.84 | 31.57 | 42.93 | 0.16 | 0.16 | -0.01 | 0.57 | ||
| TATT | TAT TECHNOLOGIES LTD | $43.12 | 91,000 | -20.87% | 46.08 | 45.04 | 40.80 | 44.43 | 44.14 | 47.19 | 25.94 | 44.60 | 11.60 | 39.90 | 1.07 | 1.48 | -0.41 | 0.65 | ||
| BMM | BLUE MOON METALS INC | $6.34 | 43,700 | -28.36% | 6.19 | 6.36 | 6.83 | 6.44 | N/A | 47.47 | 45.36 | 45.96 | 67.30 | 64.27 | -0.19 | -0.22 | 0.03 | 2.85 | ||
| VITL | VITAL FARMS INC | $12.96 | 1,581,000 | -4.41% | 12.11 | 11.39 | 10.73 | 13.87 | 23.79 | 64.74 | 83.79 | 87.49 | 77.66 | 87.87 | 0.61 | 0.39 | 0.22 | 0.73 | ||
| MEI | METHODE ELECTRONICS INC | $15.65 | 388,000 | -11.21% | 17.15 | 14.75 | 12.23 | 9.57 | 8.45 | 56.36 | 45.62 | 45.25 | 7.06 | 6.79 | 1.29 | 1.48 | -0.20 | 1.26 | ||
| ALTI | ALTI GLOBAL INC | $3.66 | 104,000 | -84.75% | 3.63 | 3.30 | 3.37 | 3.66 | 3.92 | 57.59 | 75.22 | 82.65 | 69.12 | 82.33 | 0.14 | 0.07 | 0.07 | 0.52 | ||
| PACK | RANPAK HOLDINGS CORP | $6.48 | 229,000 | -11.58% | 6.82 | 7.06 | 6.55 | 5.35 | 5.35 | 44.48 | 12.72 | 10.26 | 7.24 | 3.34 | -0.02 | 0.14 | -0.17 | 1.86 | ||
| OXM | OXFORD INDUSTRIES INC | $36.99 | 281,000 | -50.09% | 35.45 | 36.42 | 40.30 | 39.85 | 38.83 | 47.40 | 43.51 | 31.34 | 93.99 | 75.52 | -1.47 | -1.67 | 0.20 | 1.16 | ||
| ARVN | ARVINAS INC | $8.54 | 444,000 | -22.11% | 8.34 | 7.96 | 8.66 | 10.17 | 10.69 | 56.68 | 77.29 | 80.10 | 96.14 | 98.24 | 0.02 | -0.13 | 0.15 | 1.39 | ||
| EGY | VAALCO ENERGY INC | $5.28 | 1,002,000 | -10.54% | 5.10 | 5.26 | 5.63 | 5.66 | 4.81 | 48.69 | 59.72 | 48.96 | 86.26 | 73.35 | -0.10 | -0.14 | 0.04 | 0.93 | ||
| MLR | MILLER INDUSTRIES INC | $48.25 | 54,000 | -11.48% | 50.19 | 49.69 | 48.46 | 46.84 | 43.22 | 44.74 | 15.35 | 15.80 | 3.86 | 2.40 | 0.13 | 0.55 | -0.42 | 0.79 | ||
| LAES | SEALSQ CORP | $2.87 | 12,233,000 | 15.96% | 3.03 | 3.09 | 3.13 | 3.16 | 3.97 | 42.21 | 14.39 | 15.66 | 9.76 | 4.43 | -0.08 | -0.03 | -0.04 | 2.40 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $48.59 | 133,000 | 10.83% | 48.81 | 49.97 | 53.51 | 55.83 | 45.10 | 42.70 | 33.59 | 20.78 | 74.42 | 44.75 | -1.49 | -1.53 | 0.04 | 0.81 | ||
| OOMA | OOMA INC | $19.93 | 188,000 | -26.56% | 19.33 | 18.43 | 18.23 | 16.07 | 13.82 | 62.38 | 87.49 | 88.80 | 82.86 | 90.15 | 0.62 | 0.44 | 0.18 | 0.79 | ||
| GCBC | GREENE COUNTY BANCORP INC | $32.05 | 33,000 | -34.78% | 33.14 | 31.18 | 27.54 | 25.18 | 23.98 | 59.08 | 56.33 | 72.26 | 28.66 | 57.58 | 1.75 | 1.81 | -0.06 | 0.68 | ||
| PROK | PROKIDNEY CORP | $1.80 | 1,509,000 | 47.36% | 1.90 | 1.81 | 1.80 | 1.93 | 2.20 | 47.98 | 37.74 | 48.36 | 31.64 | 50.28 | 0.03 | 0.03 | 0.00 | 1.35 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $21.36 | 367,000 | -21.24% | 21.78 | 21.66 | 20.84 | 21.66 | 23.31 | 49.31 | 20.82 | 22.03 | 5.33 | 3.75 | 0.14 | 0.25 | -0.11 | 0.92 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $16.38 | 156,000 | -29.09% | 16.42 | 16.28 | 16.69 | 16.53 | 14.92 | 50.22 | 81.50 | 79.00 | 68.27 | 62.73 | 0.01 | -0.05 | 0.07 | 0.51 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $16.14 | 438,000 | -20.80% | 15.47 | 15.08 | 14.73 | 12.86 | 12.97 | 58.54 | 73.28 | 70.48 | 81.99 | 82.83 | 0.31 | 0.24 | 0.06 | 1.59 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.18 | 187,000 | 24.67% | 11.27 | 10.93 | 10.87 | 11.14 | 11.45 | 54.46 | 76.75 | 80.03 | 70.13 | 80.24 | 0.20 | 0.13 | 0.07 | 0.53 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $24.80 | 66,400 | 11.97% | 24.71 | 24.53 | 23.78 | 23.32 | 22.16 | 56.58 | 65.05 | 72.99 | 59.45 | 69.86 | 0.33 | 0.32 | 0.01 | 0.66 | ||
| SLDP | SOLID POWER INC | $2.40 | 2,969,000 | -30.99% | 2.53 | 2.65 | 2.96 | 3.12 | 4.16 | 34.03 | 8.33 | 11.91 | 3.35 | 14.13 | -0.16 | -0.14 | -0.02 | 1.64 | ||
| STTK | SHATTUCK LABS INC | $7.03 | 640,000 | -38.04% | 6.81 | 5.83 | 5.98 | 5.97 | 4.44 | 62.27 | 82.59 | 85.79 | 82.76 | 89.86 | 0.44 | 0.26 | 0.18 | 1.40 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $6.77 | 822,000 | -27.26% | 6.35 | 5.88 | 5.74 | 5.38 | 6.04 | 70.22 | 85.22 | 89.01 | 96.25 | 98.08 | 0.32 | 0.19 | 0.13 | 1.49 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $3.81 | 1,977,000 | -20.15% | 4.82 | 4.95 | 4.11 | 3.48 | N/A | 41.21 | 3.19 | 9.73 | 0.00 | 0.00 | 0.02 | 0.25 | -0.24 | 4.37 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $4.87 | 210,000 | -10.64% | 4.72 | 4.87 | 5.55 | 5.22 | 6.19 | 45.67 | 42.51 | 31.55 | 82.91 | 66.46 | -0.24 | -0.27 | 0.03 | 0.95 | ||
| ASIX | ADVANSIX INC | $19.96 | 239,000 | 61.49% | 20.14 | 20.50 | 21.86 | 21.61 | 19.62 | 42.76 | 54.11 | 49.09 | 78.00 | 74.99 | -0.45 | -0.55 | 0.10 | 1.10 | ||
| AHRT | AH REALTY TRUST INC | $7.08 | 410,000 | -45.55% | 7.07 | 6.92 | 6.71 | 6.29 | 6.51 | 59.94 | 79.62 | 79.84 | 52.32 | 56.27 | 0.11 | 0.11 | 0.00 | 0.82 | ||
| CRD.A | CRAWFORD & CO | $11.01 | 16,400 | -29.00% | 11.33 | 11.24 | 10.72 | 10.51 | 10.74 | 48.74 | 23.70 | 31.60 | 5.49 | 4.89 | 0.13 | 0.20 | -0.07 | 0.65 | ||
| EBF | ENNIS INC | $21.21 | 100,000 | -29.58% | 21.39 | 21.04 | 20.68 | 20.90 | 19.47 | 53.18 | 61.31 | 63.73 | 40.02 | 46.14 | 0.20 | 0.21 | -0.01 | 0.48 | ||
| CLPT | CLEARPOINT NEURO INC | $17.88 | 340,000 | -18.07% | 18.18 | 16.89 | 13.98 | 12.42 | 14.84 | 59.75 | 48.34 | 60.33 | 7.94 | 16.11 | 1.26 | 1.44 | -0.17 | 1.88 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.26 | 37,300 | -49.59% | 3.28 | 3.34 | 3.50 | 3.58 | 3.59 | 35.35 | 38.87 | 39.69 | 60.16 | 65.52 | -0.06 | -0.07 | 0.00 | 0.48 | ||
| ANGO | ANGIODYNAMICS INC | $12.92 | 258,000 | -9.47% | 13.12 | 12.67 | 11.87 | 11.35 | 11.55 | 57.65 | 59.93 | 62.48 | 25.02 | 34.79 | 0.35 | 0.39 | -0.04 | 1.01 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $10.59 | 113,000 | -31.52% | 11.40 | 11.19 | 9.28 | 8.18 | 7.38 | 50.68 | 24.40 | 32.71 | 1.03 | 2.12 | 0.52 | 0.72 | -0.20 | 0.71 | ||
| HBCP | HOME BANCORP INC | $68.04 | 95,000 | 69.64% | 68.72 | 67.85 | 65.61 | 63.40 | 60.20 | 53.57 | 43.91 | 52.80 | 16.64 | 28.77 | 0.88 | 1.03 | -0.16 | 0.74 | ||
| BSRR | SIERRA BANCORP | $40.77 | 27,300 | -45.73% | 40.82 | 40.42 | 38.78 | 36.93 | 34.29 | 57.24 | 76.36 | 78.26 | 17.41 | 21.29 | 0.59 | 0.69 | -0.10 | 0.72 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $4.24 | 905,000 | -25.58% | 4.27 | 4.37 | 4.23 | 4.17 | 4.86 | 48.00 | 17.98 | 16.64 | 14.48 | 13.07 | 0.01 | 0.05 | -0.03 | 1.30 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.06 | 1,142,000 | -28.85% | 3.19 | 3.18 | 3.10 | 3.01 | 3.18 | 43.59 | 23.15 | 49.10 | 14.83 | 41.01 | 0.02 | 0.03 | -0.02 | 1.03 | ||
| EROK | EAGLEROCK LAND LLC | $21.70 | 43,800 | -60.89% | 21.13 | 20.89 | N/A | N/A | N/A | 51.91 | 66.67 | 55.19 | 90.13 | 83.66 | N/A | N/A | N/A | 0.69 | ||
| URG | UR-ENERGY INC | $1.33 | 6,576,000 | 1.25% | 1.34 | 1.43 | 1.60 | 1.58 | 1.58 | 41.07 | 11.18 | 11.10 | 40.13 | 35.17 | -0.09 | -0.08 | -0.00 | 1.59 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.47 | 683,000 | -16.30% | 4.55 | 4.64 | 4.72 | 5.12 | 5.12 | 46.04 | 21.05 | 19.77 | 19.12 | 15.69 | -0.07 | -0.05 | -0.02 | 1.45 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $63.06 | 34,400 | -35.82% | 63.51 | 61.98 | 58.73 | 57.07 | 55.34 | 59.41 | 60.73 | 68.23 | 12.29 | 31.51 | 1.45 | 1.54 | -0.08 | 0.64 | ||
| MLAB | MESA LABORATORIES INC | $95.39 | 319,000 | -20.45% | 99.51 | 99.43 | 101.73 | 96.08 | 87.15 | 44.68 | 34.64 | 48.97 | 28.64 | 46.97 | -1.34 | -0.84 | -0.50 | 1.17 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $39.56 | 137,000 | -60.29% | 41.83 | 40.19 | 38.59 | 29.95 | 28.73 | 49.80 | 42.46 | 42.80 | 29.43 | 29.88 | 0.82 | 1.22 | -0.40 | 1.13 | ||
| NFGC | NEW FOUND GOLD CORP | $1.52 | 1,811,000 | 101.90% | 1.56 | 1.57 | 1.82 | 2.04 | 2.32 | 40.80 | 24.69 | 38.70 | 43.71 | 62.43 | -0.07 | -0.09 | 0.01 | 0.82 | ||
| ZURA | ZURA BIO LTD | $5.51 | 1,085,000 | -8.67% | 5.30 | 4.56 | 4.50 | 5.30 | 4.83 | 62.04 | 73.95 | 71.22 | 58.46 | 59.91 | 0.33 | 0.21 | 0.12 | 0.36 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $15.18 | 12,200 | -69.04% | 15.10 | 14.95 | 16.48 | 15.97 | N/A | 47.57 | 44.34 | 51.56 | 69.98 | 78.39 | -0.29 | -0.41 | 0.12 | 1.15 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.70 | 846,000 | -57.14% | 3.54 | 3.30 | 3.02 | 3.09 | 3.20 | 64.04 | 76.24 | 79.67 | 37.58 | 51.40 | 0.21 | 0.17 | 0.05 | 1.48 | ||
| KIDS | ORTHOPEDIATRICS CORP | $20.23 | 83,400 | -43.65% | 19.86 | 19.11 | 18.04 | 17.45 | 17.57 | 61.09 | 58.93 | 66.66 | 38.94 | 47.13 | 0.60 | 0.55 | 0.05 | 1.22 | ||
| MG | MISTRAS GROUP INC | $16.29 | 145,000 | 11.54% | 17.30 | 17.93 | 17.89 | 16.75 | 14.37 | 34.04 | 7.16 | 11.22 | 3.10 | 2.48 | -0.40 | -0.12 | -0.28 | 0.91 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $35.85 | 73,000 | 12.31% | 37.19 | 36.14 | 33.07 | 29.38 | 25.46 | 53.21 | 31.39 | 38.24 | 3.90 | 5.31 | 1.01 | 1.41 | -0.40 | 1.08 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $16.77 | 403,000 | -29.79% | 16.16 | 16.18 | 19.45 | 21.44 | 23.61 | 47.55 | 55.49 | 59.06 | 73.99 | 80.98 | -0.71 | -1.01 | 0.31 | 0.47 | ||
| MBUU | MALIBU BOATS INC | $26.23 | 373,000 | 28.62% | 26.71 | 26.93 | 26.89 | 26.89 | 28.53 | 47.27 | 27.85 | 25.94 | 20.81 | 16.57 | -0.36 | -0.14 | -0.22 | 1.24 | ||
| ITIC | INVESTORS TITLE CO | $272.37 | 19,400 | -49.35% | 275.52 | 266.01 | 249.57 | 238.80 | 250.17 | 62.36 | 72.25 | 80.08 | 10.88 | 39.17 | 8.67 | 8.70 | -0.04 | 0.82 | ||
| TLRY | TILRAY BRANDS INC | $4.39 | 3,132,000 | -20.35% | 4.47 | 4.65 | 5.18 | 6.10 | 8.67 | 36.14 | 19.02 | 16.65 | 55.05 | 55.67 | -0.25 | -0.26 | 0.01 | 1.68 | ||
| ROMA | ROMA GREEN FINANCE LTD | $8.56 | 15,000 | -16.67% | 8.08 | 7.99 | 7.49 | 6.01 | 4.25 | 57.68 | 52.58 | 53.80 | 64.66 | 65.78 | 0.32 | 0.27 | 0.04 | 0.80 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.81 | 162,000 | 14.08% | 18.15 | 17.93 | 17.59 | 17.15 | 16.38 | 49.34 | 44.98 | 52.32 | 12.04 | 25.41 | 0.15 | 0.19 | -0.04 | 0.53 | ||
| CABA | CABALETTA BIO INC | $3.12 | 6,365,000 | -19.10% | 3.07 | 3.02 | 3.32 | 3.20 | 2.84 | 48.94 | 59.69 | 58.56 | 87.27 | 84.18 | -0.05 | -0.08 | 0.03 | 1.43 | ||
| WTI | W&T OFFSHORE INC | $3.41 | 4,207,000 | -47.80% | 3.24 | 3.39 | 3.84 | 3.43 | 2.68 | 48.37 | 66.85 | 49.66 | 89.83 | 66.26 | -0.14 | -0.18 | 0.04 | 0.90 | ||
| YEXT | YEXT INC | $5.06 | 1,020,000 | -12.45% | 4.79 | 4.37 | 4.07 | 4.37 | 6.19 | 69.80 | 87.97 | 90.18 | 83.53 | 91.32 | 0.30 | 0.21 | 0.08 | 1.13 | ||
| GEMI | GEMINI SPACE STATION INC | $4.25 | 779,000 | -22.26% | 4.25 | 4.43 | 4.71 | 5.28 | 9.83 | 45.47 | 29.55 | 31.40 | 59.21 | 56.46 | -0.15 | -0.15 | 0.00 | 3.29 | ||
| CLB | CORE LABORATORIES INC | $10.99 | 793,000 | -0.13% | 11.17 | 11.68 | 13.02 | 14.93 | 15.42 | 36.49 | 27.01 | 25.44 | 69.18 | 68.01 | -0.65 | -0.69 | 0.05 | 1.08 | ||
| MNRO | MONRO INC | $16.83 | 601,000 | -52.86% | 16.96 | 16.27 | 16.28 | 17.09 | 18.04 | 54.70 | 69.22 | 78.65 | 66.73 | 81.24 | 0.30 | 0.20 | 0.10 | 0.94 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.14 | 7,600 | -28.97% | 10.14 | 10.13 | 10.13 | 10.09 | N/A | 51.42 | 71.79 | 74.36 | 82.46 | 83.95 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.64 | 482,000 | 8.56% | 9.70 | 9.17 | 9.61 | 9.63 | 9.72 | 53.34 | 77.11 | 77.43 | 66.67 | 71.59 | 0.12 | 0.04 | 0.08 | 1.44 |