Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDP | KEURIG DR PEPPER INC | $26.72 | 0.98% | -1.58% | 5.61% | -19.81% | -22.44% | -18.06% | -28.67% | -7.22% | -69.53% | $36.12 | $25.03 | 26.02% | 6.75% | 0.35 | 12,804,000 | -19.84% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $5.59 | -4.28% | -1.58% | -15.56% | -43.25% | -57.84% | -79.28% | N/A | N/A | N/A | $28.83 | $5.46 | 80.61% | 2.38% | 1.20 | 784,000 | -47.59% |
| NOAH | NOAH HOLDINGS LTD | $11.17 | 1.18% | -1.59% | -7.46% | -7.23% | 18.45% | -12.46% | -24.98% | -59.31% | -64.18% | $13.30 | $7.67 | 16.02% | 45.63% | 1.17 | 33,800 | -44.59% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.50 | -2.39% | -1.59% | -6.78% | -13.62% | -10.92% | -17.99% | -34.01% | 27.15% | 47.62% | $22.93 | $15.22 | 32.40% | 1.87% | 0.19 | 700 | 40.00% |
| FBIO | FORTRESS BIOTECH INC | $2.48 | 0.40% | -1.59% | -20.26% | 30.18% | 39.33% | 40.51% | -80.25% | -93.20% | -94.28% | $4.20 | $1.33 | 40.95% | 87.17% | 1.17 | 294,000 | -45.56% |
| LULU | LULULEMON ATHLETICA INC | $167.59 | 4.31% | -1.59% | -3.75% | -14.09% | -39.83% | -47.50% | -48.31% | -51.73% | 221.79% | $423.32 | $159.25 | 60.41% | 5.24% | 1.28 | 4,646,000 | -9.58% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.22 | -0.91% | -1.59% | 3.80% | -10.79% | -9.43% | -16.55% | N/A | N/A | N/A | $18.01 | $13.16 | 21.04% | 8.10% | 0.43 | 475,000 | -13.64% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $46.31 | 2.98% | -1.59% | -3.52% | -2.48% | 1.40% | -4.32% | -18.87% | 19.45% | 13.23% | $59.70 | $38.90 | 22.43% | 19.06% | 0.80 | 20,000 | -34.21% |
| EMA | EMERA INC | $47.54 | 0.49% | -1.59% | -1.04% | 1.02% | N/A | N/A | N/A | 14.10% | 45.92% | $49.77 | $43.90 | 4.48% | 8.29% | -0.12 | 87,000 | -23.68% |
| GMM | GLOBAL MOFY AI LTD | $1.85 | 0.00% | -1.60% | -7.04% | -27.17% | -28.57% | -70.21% | N/A | N/A | N/A | $6.21 | $1.69 | 70.21% | 9.47% | 0.37 | 7,100 | -31.07% |
| HOOD | ROBINHOOD MARKETS INC | $142.48 | 4.15% | -1.60% | -1.23% | 35.10% | 196.52% | 470.83% | 1,084.37% | N/A | N/A | $153.86 | $28.67 | 7.40% | 396.97% | 2.10 | 31,792,000 | 20.39% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.05 | 1.47% | -1.60% | 0.64% | -6.75% | N/A | N/A | N/A | N/A | N/A | $13.38 | $10.47 | 17.40% | 5.54% | 0.82 | 150,000 | -33.04% |
| RPT | RITHM PROPERTY TRUST INC | $2.44 | 1.24% | -1.61% | -2.01% | -8.27% | -13.78% | -19.74% | -70.13% | -69.39% | -81.23% | $3.42 | $2.29 | 28.65% | 6.78% | 0.87 | 156,000 | -24.64% |
| DORM | DORMAN PRODUCTS INC | $131.37 | 0.11% | -1.62% | -11.00% | -1.40% | 14.28% | -4.61% | 62.83% | 40.73% | 169.53% | $166.89 | $106.95 | 21.28% | 22.83% | 0.75 | 186,000 | 2.20% |
| GTY | GETTY REALTY CORP | $27.33 | 0.70% | -1.62% | 3.96% | -3.97% | -2.67% | -13.27% | -14.03% | 2.17% | 62.39% | $33.85 | $25.39 | 19.25% | 7.64% | 0.50 | 325,000 | -20.15% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $162.32 | 1.53% | -1.62% | -15.67% | -15.04% | 1.77% | -25.72% | -4.20% | -6.87% | 27.76% | $252.82 | $142.18 | 35.80% | 14.17% | 1.40 | 61,400 | 1.15% |
| ESAB | ESAB CORP | $112.48 | 0.74% | -1.63% | -5.19% | -14.81% | -8.28% | -11.22% | 176.70% | N/A | N/A | $135.85 | $100.17 | 17.20% | 12.29% | 1.12 | 631,000 | 9.17% |
| OLED | UNIVERSAL DISPLAY CORP | $146.75 | 3.28% | -1.63% | -0.08% | 4.73% | 2.46% | -18.83% | 40.98% | -30.82% | 308.43% | $189.58 | $103.70 | 22.59% | 41.51% | 1.62 | 461,000 | 1.99% |
| CHDN | CHURCHILL DOWNS INC | $99.00 | -0.01% | -1.63% | 6.02% | -4.29% | 9.14% | -27.82% | -4.82% | 15.24% | 301.70% | $147.79 | $85.58 | 33.01% | 15.68% | 1.07 | 541,000 | 1.12% |
| PHVS | PHARVARIS NV | $21.72 | 0.37% | -1.63% | -6.58% | 3.43% | 16.40% | -6.42% | 533.24% | N/A | N/A | $26.33 | $11.51 | 17.51% | 88.71% | 0.49 | 141,000 | -20.79% |
| IR | INGERSOLL RAND INC | $78.40 | 1.50% | -1.63% | -6.01% | 0.97% | 1.88% | -19.75% | 47.26% | 96.98% | N/A | $106.03 | $65.61 | 26.06% | 19.49% | 1.19 | 4,141,000 | 0.93% |
| SPT | SPROUT SOCIAL INC | $10.25 | 0.39% | -1.63% | -16.39% | -36.85% | -51.51% | -62.73% | -80.09% | -79.25% | N/A | $36.30 | $9.88 | 71.76% | 3.74% | 2.02 | 1,859,000 | 24.10% |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $2.40 | 0.00% | -1.64% | -22.58% | -46.37% | -37.66% | -60.94% | -88.79% | N/A | N/A | $8.55 | $1.50 | 71.93% | 60.00% | 1.54 | 12,100 | 27.37% |
| STC | STEWART INFORMATION SERVICES CORP | $68.98 | 0.10% | -1.64% | -1.09% | 1.56% | 5.02% | 0.10% | 88.68% | 56.24% | 65.94% | $78.44 | $56.39 | 12.06% | 22.33% | 0.85 | 83,000 | -15.31% |
| BCBP | BCB BANCORP INC | $7.79 | 0.26% | -1.64% | -8.03% | -6.71% | -7.70% | -35.30% | -60.52% | -19.94% | -22.56% | $14.04 | $7.54 | 44.52% | 3.32% | 0.72 | 55,300 | -47.33% |
| SAM | BOSTON BEER CO INC | $209.46 | 2.25% | -1.65% | -3.61% | -3.75% | -13.56% | -30.20% | -42.93% | -79.57% | -0.86% | $329.55 | $185.34 | 36.44% | 13.01% | 0.85 | 172,000 | -12.24% |
| TXMD | THERAPEUTICSMD INC | $1.19 | 1.71% | -1.65% | 13.33% | 8.18% | -16.49% | -22.73% | -77.72% | -98.17% | -99.64% | $2.44 | $0.70 | 51.23% | 70.00% | 0.96 | 88,000 | 162.69% |
| AM | ANTERO MIDSTREAM CORP | $17.24 | 0.29% | -1.65% | -9.60% | -6.81% | -1.82% | 18.00% | 55.74% | 197.75% | N/A | $19.82 | $14.22 | 13.02% | 21.24% | 0.84 | 2,749,000 | -17.52% |
| ATKR | ATKORE INC | $68.32 | -0.12% | -1.66% | 7.27% | 21.16% | 2.14% | -24.79% | -26.04% | 202.03% | N/A | $105.28 | $49.92 | 35.10% | 36.86% | 1.49 | 275,000 | -23.18% |
| BB | BLACKBERRY LTD | $4.75 | 1.71% | -1.66% | -1.04% | 27.01% | 32.31% | 106.52% | 0.00% | -2.26% | -37.50% | $6.24 | $2.26 | 23.88% | 110.18% | 1.55 | 8,792,000 | -27.43% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $266.27 | 2.27% | -1.66% | -11.81% | -12.01% | 6.21% | -29.87% | 12.65% | -21.71% | 234.55% | $427.76 | $205.73 | 37.75% | 29.43% | 1.53 | 1,011,000 | 14.11% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.15 | -0.21% | -1.67% | 0.28% | -0.56% | -10.16% | -19.88% | -1.19% | 1.07% | N/A | $20.19 | $13.31 | 29.92% | 6.31% | 0.48 | 111,000 | 21.98% |
| CAG | CONAGRA BRANDS INC | $17.09 | -0.12% | -1.67% | -8.71% | -9.10% | -27.31% | -41.23% | -52.66% | -52.74% | -58.58% | $28.90 | $16.94 | 40.87% | 0.89% | 0.21 | 10,988,000 | 17.34% |
| DCO | DUCOMMUN INC | $91.86 | 0.57% | -1.67% | -5.12% | 0.76% | 56.89% | 48.93% | 79.24% | 153.83% | 405.84% | $101.47 | $51.76 | 9.47% | 77.49% | 0.96 | 101,000 | 35.39% |
| FA | FIRST ADVANTAGE CORP | $12.93 | 0.62% | -1.67% | -17.80% | -19.44% | -12.81% | -25.26% | 24.69% | N/A | N/A | $20.79 | $12.25 | 37.81% | 5.55% | 1.08 | 1,059,000 | -3.20% |
| DV | DOUBLEVERIFY HOLDINGS INC | $11.15 | 0.00% | -1.68% | -1.41% | -27.97% | -16.98% | -39.30% | -52.95% | N/A | N/A | $23.11 | $10.73 | 51.75% | 3.91% | 1.25 | 4,020,000 | 10.38% |
| DCBO | DOCEBO INC | $25.18 | 2.32% | -1.68% | -8.77% | -18.14% | -20.57% | -49.12% | -5.37% | N/A | N/A | $53.86 | $24.31 | 53.25% | 3.60% | 1.58 | 86,500 | -29.67% |
| VMD | VIEMED HEALTHCARE INC | $6.43 | -1.68% | -1.68% | -6.40% | 1.74% | -12.28% | -26.93% | -7.22% | -26.93% | N/A | $9.81 | $5.93 | 34.45% | 8.43% | 0.66 | 239,000 | 32.04% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.93 | 0.51% | -1.68% | -0.70% | -0.10% | 4.97% | 11.70% | -12.89% | 12.08% | -41.76% | $11.11 | $7.70 | 10.62% | 28.96% | 1.09 | 522,000 | -34.59% |
| EHLD | EUROHOLDINGS LTD | $7.00 | 2.94% | -1.69% | -0.43% | -5.91% | 21.53% | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 45.31% | 82.77% | 1.24 | 1,300 | 73.33% |
| ALG | ALAMO GROUP INC | $177.22 | 1.39% | -1.69% | -6.11% | -21.63% | 1.83% | -5.13% | 23.19% | 36.05% | 220.07% | $233.29 | $157.07 | 24.03% | 12.83% | 0.86 | 70,000 | -42.62% |
| PDS | PRECISION DRILLING CORP | $57.65 | -1.77% | -1.69% | 0.45% | 5.30% | 39.79% | -6.88% | -29.68% | 316.55% | -30.21% | $67.35 | $36.20 | 14.40% | 59.25% | 1.18 | 66,000 | 22.91% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.95 | -1.06% | -1.69% | -8.94% | -13.57% | -11.32% | -17.84% | -20.69% | 16.35% | 14.44% | $19.20 | $13.54 | 27.34% | 3.03% | 0.77 | 50,600 | 104.03% |
| TILE | INTERFACE INC | $26.12 | 0.93% | -1.69% | -4.08% | 2.59% | 36.40% | 8.25% | 141.40% | 278.55% | 32.12% | $30.20 | $17.24 | 13.51% | 51.51% | 1.25 | 963,000 | 65.46% |
| AEBI | AEBI SCHMIDT HOLDING AG | $10.99 | 2.33% | -1.70% | -10.29% | 1.57% | N/A | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 66.70% | 23.34% | 3.46 | 255,000 | 1.59% |
| GDOT | GREEN DOT CORP | $12.09 | 3.78% | -1.71% | -5.77% | 23.49% | 48.89% | 3.96% | -33.20% | -77.65% | -36.93% | $15.41 | $6.13 | 21.54% | 97.39% | 1.25 | 380,000 | 4.40% |
| APPN | APPIAN CORP | $29.33 | 1.49% | -1.71% | -2.56% | 6.35% | -5.36% | -24.15% | -18.19% | -61.01% | N/A | $43.33 | $24.00 | 32.31% | 22.21% | 1.73 | 738,000 | 14.06% |
| PHAR | PHARMING GROUP NV | $13.18 | 0.14% | -1.72% | -14.31% | 5.61% | 40.51% | 62.12% | 15.61% | N/A | N/A | $17.08 | $7.31 | 22.83% | 80.30% | 0.54 | 10,100 | 494.12% |
| CACC | CREDIT ACCEPTANCE CORP | $451.39 | 5.03% | -1.72% | -8.31% | 0.10% | -9.01% | 4.25% | 2.37% | 45.09% | 154.78% | $560.00 | $425.15 | 19.39% | 6.17% | 1.24 | 165,000 | -41.90% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.67 | 0.34% | -1.72% | 1.47% | -3.51% | -7.19% | -6.70% | 39.03% | 78.09% | N/A | $34.88 | $27.44 | 14.93% | 8.13% | 0.79 | 1,652,000 | -23.73% |
| DOOO | BRP INC | $63.31 | 2.58% | -1.72% | -5.18% | 24.38% | 86.70% | 24.45% | -5.24% | 8.74% | N/A | $68.45 | $31.78 | 7.51% | 99.21% | 1.23 | 163,000 | 53.77% |
| E | ENI SPA | $36.50 | 0.50% | -1.72% | 3.22% | 6.57% | 28.21% | 18.70% | 28.39% | 137.01% | 13.81% | $37.25 | $24.65 | 2.01% | 48.07% | 0.65 | 306,000 | 50.00% |
| BAP | CREDICORP LTD | $258.82 | 0.56% | -1.72% | -2.22% | 6.95% | 28.95% | 42.37% | 68.55% | 112.69% | 127.51% | $280.88 | $165.51 | 7.85% | 56.38% | 0.77 | 189,000 | 6.18% |
| UTHR | UNITED THERAPEUTICS CORP | $447.45 | 2.31% | -1.73% | -1.29% | 46.80% | 49.80% | 16.90% | 67.71% | 224.92% | 194.26% | $479.50 | $266.98 | 6.68% | 67.60% | 0.46 | 442,000 | -28.48% |
| CBRE | CBRE GROUP INC | $150.07 | -0.90% | -1.73% | -2.25% | -4.09% | 19.14% | 11.39% | 110.86% | 183.58% | 308.35% | $171.00 | $108.45 | 12.24% | 38.38% | 1.13 | 1,517,000 | 18.42% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.27 | 3.65% | -1.73% | 2.71% | -13.75% | -53.35% | -46.27% | -89.82% | -94.06% | N/A | $18.41 | $1.98 | 87.67% | 14.65% | 1.43 | 12,400 | -40.67% |
| ANGO | ANGIODYNAMICS INC | $11.91 | -0.25% | -1.73% | 5.77% | 37.37% | 32.04% | 70.39% | -17.86% | 4.93% | -8.31% | $13.50 | $6.63 | 11.78% | 79.64% | 1.02 | 400,000 | 15.61% |
| LOW | LOWES COMPANIES INC | $234.35 | -1.43% | -1.74% | -3.03% | -1.31% | 4.07% | -12.94% | 25.62% | 38.46% | 218.50% | $280.64 | $206.39 | 16.49% | 13.55% | 0.86 | 2,750,000 | 4.48% |
| TSQ | TOWNSQUARE MEDIA INC | $6.22 | 0.65% | -1.74% | -3.72% | -10.12% | -8.80% | -37.30% | -24.61% | 34.34% | -42.30% | $10.60 | $6.07 | 41.32% | 2.50% | 0.79 | 40,500 | -14.56% |
| CNTX | CONTEXT THERAPEUTICS INC | $1.13 | 1.80% | -1.74% | -6.61% | 61.43% | 34.68% | -48.87% | -3.42% | N/A | N/A | $2.25 | $0.49 | 49.78% | 130.61% | 0.96 | 349,000 | 25.54% |
| PFX | PHENIXFIN CORP | $42.25 | -2.14% | -1.74% | -11.29% | -16.09% | -13.78% | -11.20% | 19.86% | 102.15% | -72.56% | $57.40 | $41.80 | 26.39% | 1.08% | 0.16 | 2,600 | 225.00% |
| TRMD | TORM PLC | $21.36 | 1.04% | -1.75% | -0.09% | 7.82% | 24.84% | -14.42% | -27.37% | 210.92% | N/A | $25.55 | $13.60 | 16.40% | 57.06% | 0.58 | 460,000 | 22.67% |
| INR | INFINITY NATURAL RESOURCES INC | $11.22 | -0.71% | -1.75% | -18.46% | -21.65% | -29.48% | N/A | N/A | N/A | N/A | $23.00 | $11.14 | 51.22% | 0.72% | 1.06 | 336,000 | -53.20% |
| DSX | DIANA SHIPPING INC | $1.68 | 2.44% | -1.75% | -5.08% | 9.09% | 13.51% | -25.00% | -62.67% | 22.63% | -73.16% | $2.30 | $1.27 | 26.96% | 32.28% | 0.82 | 129,000 | -21.34% |
| SUNS | SUNRISE REALTY TRUST INC | $9.46 | 0.42% | -1.77% | -5.02% | -4.83% | -11.09% | -36.47% | N/A | N/A | N/A | $15.74 | $7.80 | 39.90% | 21.28% | 0.79 | 34,000 | -11.23% |
| SATS | ECHOSTAR CORP | $72.32 | -1.58% | -1.77% | -5.81% | 170.56% | 202.85% | 193.86% | 315.39% | 195.91% | 57.59% | $85.36 | $14.90 | 15.28% | 385.37% | 1.05 | 3,430,000 | 91.30% |
| MWYN | MARWYNN HOLDINGS INC | $0.94 | -0.74% | -1.77% | -22.07% | -10.19% | -70.90% | N/A | N/A | N/A | N/A | $11.20 | $0.71 | 91.58% | 32.63% | 0.05 | 49,300 | 122.07% |
| RGEN | REPLIGEN CORP | $145.84 | -0.74% | -1.78% | -2.84% | 25.85% | 3.49% | -0.08% | -15.23% | -27.75% | 350.40% | $182.52 | $102.97 | 20.10% | 41.64% | 1.41 | 680,000 | 9.85% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.49 | 0.38% | -1.78% | 2.74% | 3.15% | 5.01% | N/A | N/A | N/A | N/A | $10.99 | $9.81 | 4.55% | 6.93% | 0.01 | 245,000 | 202.47% |
| DINO | HF SINCLAIR CORP | $53.00 | -0.86% | -1.78% | 1.63% | 21.12% | 62.08% | 32.57% | -16.50% | 183.88% | 5.28% | $55.63 | $24.66 | 4.72% | 114.92% | 0.86 | 1,587,000 | -18.49% |
| GECC | GREAT ELM CAPITAL CORP | $7.72 | 3.35% | -1.78% | 0.65% | -29.82% | -22.88% | -21.94% | -18.74% | -49.94% | N/A | $11.46 | $7.18 | 32.61% | 7.52% | 0.21 | 85,000 | 23.19% |
| TIVC | TIVIC HEALTH SYSTEMS INC | $2.48 | 7.36% | -1.78% | -16.78% | -26.63% | -44.14% | -45.97% | -99.91% | N/A | N/A | $15.64 | $2.30 | 84.14% | 7.83% | 0.97 | 210,000 | 2,430.12% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.77 | 0.51% | -1.78% | 7.58% | 3.69% | 2.61% | -12.01% | -32.60% | -6.71% | -24.63% | $16.53 | $12.44 | 16.70% | 10.69% | 0.57 | 645,000 | -8.25% |
| CAE | CAE INC | $27.51 | 1.03% | -1.79% | -4.84% | -4.68% | 8.22% | 47.03% | 53.34% | 49.76% | 140.26% | $30.13 | $18.67 | 8.70% | 47.35% | 1.23 | 340,000 | 43.46% |
| SMP | STANDARD MOTOR PRODUCTS INC | $38.30 | 1.75% | -1.79% | -5.69% | 9.68% | 36.30% | 14.02% | 4.87% | -20.56% | -13.68% | $42.13 | $21.38 | 9.09% | 79.18% | 0.71 | 146,000 | -43.63% |
| DH | DEFINITIVE HEALTHCARE CORP | $2.72 | -2.16% | -1.81% | -20.23% | -29.90% | -1.81% | -33.98% | -76.35% | N/A | N/A | $5.68 | $2.15 | 52.11% | 26.51% | 1.38 | 157,000 | -37.45% |
| SNOW | SNOWFLAKE INC | $264.79 | -0.24% | -1.82% | 9.18% | 28.68% | 57.74% | 127.29% | 105.10% | 0.60% | N/A | $280.67 | $119.66 | 5.66% | 121.29% | 1.82 | 3,069,000 | -36.96% |
| KSPI | JOINT STOCK CO KASPIKZ | $73.63 | 0.19% | -1.83% | -5.13% | -17.37% | -18.51% | -33.67% | N/A | N/A | N/A | $115.78 | $72.22 | 36.41% | 1.95% | 0.93 | 479,000 | -6.63% |
| MBLY | MOBILEYE GLOBAL INC | $12.89 | 3.53% | -1.83% | -14.18% | -8.45% | -11.41% | -15.36% | -50.21% | N/A | N/A | $22.51 | $11.58 | 42.74% | 11.31% | 1.67 | 3,232,000 | -32.48% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $98.76 | 7.01% | -1.83% | -1.23% | 32.10% | 87.40% | 83.09% | 65.51% | 170.65% | 213.82% | $106.60 | $37.21 | 7.35% | 165.41% | 1.09 | 788,000 | 64.85% |
| PANW | PALO ALTO NETWORKS INC | $213.18 | -0.62% | -1.83% | 0.28% | 26.07% | 13.32% | 16.40% | 195.16% | 423.75% | 699.77% | $223.61 | $144.15 | 4.66% | 47.89% | 1.21 | 4,309,000 | -32.27% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.20 | -2.86% | -1.84% | 0.09% | 2.28% | 5.96% | 8.42% | N/A | N/A | N/A | $11.95 | $10.32 | 6.28% | 8.53% | 0.01 | 2,100 | N/A |
| PXLW | PIXELWORKS INC | $6.40 | 3.90% | -1.84% | -47.02% | -36.98% | -0.14% | -22.82% | -61.90% | -73.33% | -84.72% | $15.42 | $4.67 | 58.50% | 37.07% | 1.58 | 112,000 | -14.50% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $13.28 | -1.56% | -1.85% | 14.38% | 58.47% | 414.73% | -27.71% | 30.45% | -68.69% | N/A | $19.05 | $2.21 | 30.27% | 500.90% | 1.43 | 872,000 | -18.12% |
| PSIG | PS INTERNATIONAL GROUP LTD | $3.77 | 1.86% | -1.85% | -3.85% | 39.44% | 12.47% | -37.04% | -95.34% | N/A | N/A | $6.79 | $2.14 | 44.52% | 75.96% | 0.31 | 3,500 | 16.67% |
| OR | OR ROYALTIES INC | $31.29 | 1.46% | -1.85% | -22.55% | 6.10% | 32.42% | 52.78% | 178.13% | 154.80% | N/A | $42.23 | $17.55 | 25.91% | 78.32% | 0.49 | 640,000 | -19.40% |
| AMOD | ALPHA MODUS HOLDINGS INC | $1.06 | 4.43% | -1.85% | -4.50% | -7.02% | -28.86% | -89.34% | -89.37% | N/A | N/A | $13.49 | $0.86 | 92.14% | 23.11% | 0.36 | 51,000 | -11.30% |
| AWX | AVALON HOLDINGS CORP | $2.65 | 0.38% | -1.85% | 3.11% | 1.92% | -1.67% | -2.07% | 0.76% | 43.87% | 40.21% | $5.43 | $2.10 | 51.20% | 26.19% | 0.42 | 33,000 | 20.00% |
| AREC | AMERICAN RESOURCES CORP | $3.71 | -6.08% | -1.85% | -2.88% | 183.21% | 380.57% | 267.33% | 124.85% | 155.86% | N/A | $7.11 | $0.38 | 47.82% | 876.32% | 1.54 | 7,195,000 | -36.25% |
| GFF | GRIFFON CORP | $73.37 | -0.68% | -1.86% | -4.19% | -10.89% | 3.21% | 13.37% | 133.37% | 206.60% | 322.15% | $86.73 | $63.92 | 15.40% | 14.78% | 1.21 | 268,000 | 56.73% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.42 | -0.81% | -1.86% | -0.59% | -2.44% | -2.59% | 0.22% | -24.32% | -17.99% | -34.05% | $21.24 | $16.51 | 13.26% | 11.57% | 0.96 | 886,000 | -45.21% |
| XRAY | DENTSPLY SIRONA INC | $12.62 | 1.04% | -1.87% | 0.80% | -10.18% | -8.82% | -46.05% | -54.98% | -72.92% | -79.50% | $20.60 | $11.69 | 38.72% | 7.96% | 0.90 | 3,451,000 | 58.74% |
| FSM | FORTUNA MINING CORP | $7.88 | 0.51% | -1.87% | -12.15% | 13.54% | 30.46% | 65.55% | 166.22% | 1.29% | 222.95% | $9.82 | $4.13 | 19.71% | 90.80% | 0.96 | 12,115,000 | -32.63% |
| EMBJ | EMBRAER SA | $64.58 | 4.08% | -1.87% | 10.05% | 12.96% | 38.67% | 88.72% | 523.96% | 1,276.97% | 115.63% | $67.44 | $34.88 | 4.24% | 85.15% | 1.30 | 1,056,000 | -9.28% |
| MDXH | MDXHEALTH SA | $4.72 | -0.84% | -1.87% | -0.21% | 89.56% | 169.71% | 128.02% | -34.99% | N/A | N/A | $5.33 | $1.35 | 11.44% | 249.63% | 0.52 | 128,000 | -1.54% |
| AVBP | ARRIVENT BIOPHARMA INC | $18.33 | -2.03% | -1.87% | -8.12% | -5.76% | -11.92% | -42.68% | N/A | N/A | N/A | $36.37 | $15.47 | 49.60% | 18.49% | 0.82 | 317,000 | -53.79% |
| JBL | JABIL INC | $218.15 | 4.27% | -1.88% | 7.89% | -0.66% | 45.22% | 69.56% | 247.82% | 509.53% | 811.24% | $237.14 | $108.66 | 8.01% | 100.76% | 1.34 | 696,000 | -44.54% |
| FPI | FARMLAND PARTNERS INC | $9.91 | 0.20% | -1.88% | -5.98% | -8.75% | -4.89% | -19.89% | -28.29% | 47.03% | -1.98% | $12.87 | $9.66 | 23.00% | 2.59% | 0.66 | 479,000 | -41.87% |
| AVNT | AVIENT CORP | $31.29 | 0.00% | -1.88% | -3.90% | -8.46% | -7.97% | -35.07% | 6.72% | -5.61% | -9.54% | $53.61 | $27.86 | 41.63% | 12.31% | 1.45 | 1,752,000 | 129.02% |
| RZLT | REZOLUTE INC | $9.35 | 5.06% | -1.89% | 6.13% | 59.56% | 126.94% | 71.88% | 416.57% | -53.25% | N/A | $10.04 | $2.22 | 6.87% | 322.12% | 0.71 | 1,649,000 | 50.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.