Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLUW | BLUE WATER ACQUISITION CORP III | $10.02 | 0.10% | -0.10% | 0.60% | -0.05% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.94 | 0.50% | 0.80% | 0.03 | 75,000 | N/A |
| KMB | KIMBERLY CLARK CORP | $120.05 | -0.54% | -0.10% | -3.24% | -5.26% | -14.29% | -16.75% | 5.34% | -19.09% | 1.66% | $150.45 | $118.18 | 20.21% | 1.58% | 0.22 | 1,876,000 | 21.50% |
| VNME | VENDOME ACQUISITION CORP I | $10.00 | 0.00% | -0.10% | 0.81% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 0.99% | 1.11% | -0.05 | 0 | -100.00% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $9.97 | 0.00% | -0.10% | -0.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 2.54% | 0.30% | -0.04 | 250 | -95.69% |
| GHLD | GUILD HOLDINGS CO | $19.86 | 0.00% | -0.10% | -0.20% | 0.10% | 57.62% | 28.79% | 114.70% | 32.40% | N/A | $23.57 | $11.21 | 15.74% | 77.16% | 0.25 | 2,100 | -66.13% |
| BK | BANK OF NEW YORK MELLON CORP | $107.00 | -1.38% | -0.10% | -2.25% | 8.52% | 44.52% | 41.01% | 165.97% | 189.89% | 162.00% | $110.87 | $70.46 | 3.49% | 51.86% | 0.92 | 4,861,000 | 22.07% |
| KALU | KAISER ALUMINUM CORP | $79.75 | -0.31% | -0.11% | 5.25% | -12.87% | 48.65% | 12.78% | 3.33% | 25.35% | -2.11% | $97.00 | $46.81 | 17.78% | 70.39% | 1.38 | 108,000 | 32.68% |
| USCB | USCB FINANCIAL HOLDINGS INC | $17.46 | 0.00% | -0.11% | 0.92% | -1.47% | 1.93% | 17.97% | 24.71% | N/A | N/A | $21.86 | $14.50 | 20.13% | 20.41% | 0.52 | 17,000 | 23.19% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $122.13 | 1.50% | -0.11% | 3.26% | 4.72% | 21.81% | 8.05% | 136.27% | 119.38% | 146.33% | $137.25 | $94.78 | 11.02% | 28.86% | 1.00 | 120,000 | 15.38% |
| ODD | ODDITY TECH LTD | $50.71 | -1.70% | -0.12% | -16.72% | -27.79% | 24.29% | 26.78% | N/A | N/A | N/A | $79.18 | $35.30 | 35.96% | 43.65% | 1.30 | 301,000 | -22.42% |
| TAC | TRANSALTA CORP | $16.71 | -0.89% | -0.12% | 20.56% | 36.41% | 98.22% | 62.55% | 97.28% | 159.07% | 223.84% | $17.69 | $7.82 | 5.53% | 113.68% | 0.71 | 1,604,000 | -35.03% |
| IEP | ICAHN ENTERPRISES LP | $8.18 | -1.33% | -0.12% | 0.00% | -10.31% | -4.33% | -45.43% | -84.80% | -83.77% | -89.38% | $15.65 | $7.27 | 47.73% | 12.52% | 0.58 | 786,000 | 12.93% |
| DBD | DIEBOLD NIXDORF INC | $57.13 | -0.49% | -0.12% | -0.71% | -3.24% | 40.71% | 27.66% | N/A | N/A | N/A | $63.46 | $34.88 | 9.97% | 63.81% | 1.11 | 110,000 | -39.23% |
| BJRI | BJS RESTAURANTS INC | $31.94 | 2.70% | -0.13% | 6.08% | -20.78% | -2.62% | -10.48% | 13.67% | -0.96% | -22.91% | $47.02 | $28.92 | 32.07% | 10.44% | 1.23 | 412,000 | -6.36% |
| FNWB | FIRST NORTHWEST BANCORP | $7.92 | 0.00% | -0.13% | 8.20% | 0.89% | -17.59% | -28.78% | -46.31% | -28.78% | -35.87% | $12.10 | $6.05 | 34.55% | 30.91% | 0.38 | 13,500 | 264.86% |
| VMEO | VIMEO INC | $7.74 | -0.06% | -0.13% | 0.26% | 92.06% | 59.92% | 59.26% | 109.76% | N/A | N/A | $7.90 | $3.64 | 2.03% | 112.64% | 1.58 | 782,000 | -26.43% |
| AS | AMER SPORTS INC | $30.88 | 0.06% | -0.13% | -12.45% | -19.12% | 42.57% | 63.73% | N/A | N/A | N/A | $42.36 | $17.32 | 27.10% | 78.29% | 1.53 | 4,883,000 | 18.09% |
| TNL | TRAVEL & LEISURE CO | $60.67 | 0.86% | -0.13% | 0.03% | 6.72% | 48.63% | 33.43% | 53.75% | 76.62% | -19.13% | $64.12 | $37.77 | 5.37% | 60.63% | 1.39 | 673,000 | 24.40% |
| TJX | TJX COMPANIES INC | $143.91 | 0.40% | -0.13% | 3.23% | 15.18% | 16.08% | 24.43% | 112.85% | 161.75% | 297.49% | $146.46 | $111.73 | 1.74% | 28.80% | 0.76 | 3,887,000 | 50.72% |
| DKL | DELEK LOGISTICS PARTNERS LP | $44.23 | 0.23% | -0.14% | -1.58% | 0.07% | 21.68% | 14.29% | -16.37% | 59.04% | 33.38% | $48.00 | $34.59 | 7.85% | 27.87% | 0.52 | 29,000 | -7.35% |
| MPC | MARATHON PETROLEUM CORP | $182.87 | -1.83% | -0.14% | -2.34% | 4.57% | 44.31% | 16.54% | 64.19% | 534.52% | 290.91% | $201.61 | $115.10 | 9.30% | 58.88% | 0.86 | 1,282,000 | 87.98% |
| AMG | AFFILIATED MANAGERS GROUP INC | $238.80 | -1.77% | -0.14% | -2.14% | 15.55% | 55.64% | 24.52% | 100.45% | 205.06% | 41.51% | $250.15 | $139.22 | 4.54% | 71.53% | 1.28 | 277,000 | -2.46% |
| NHC | NATIONAL HEALTHCARE CORP | $121.33 | -1.70% | -0.14% | -0.81% | 24.68% | 34.35% | 1.40% | 106.17% | 89.05% | 89.22% | $136.86 | $89.14 | 11.35% | 36.11% | 0.57 | 63,600 | 7.80% |
| NNN | NNN REIT INC | $42.16 | -1.29% | -0.14% | 0.89% | -1.56% | 2.18% | -12.66% | 6.30% | 23.27% | 10.34% | $48.90 | $35.80 | 13.78% | 17.77% | 0.55 | 1,466,000 | 83.71% |
| CIO | CITY OFFICE REIT INC | $6.96 | -0.29% | -0.14% | 0.00% | 28.18% | 41.18% | 25.41% | -29.98% | 1.02% | -39.64% | $7.01 | $4.19 | 0.71% | 66.11% | 0.88 | 759,000 | 351.79% |
| DLR | DIGITAL REALTY TRUST INC | $171.63 | -0.75% | -0.15% | -1.75% | -3.09% | 17.28% | 3.89% | 77.19% | 10.82% | 139.77% | $198.00 | $129.95 | 13.32% | 32.07% | 0.85 | 1,391,000 | -18.32% |
| TMUS | T-MOBILE US INC | $229.08 | -0.44% | -0.15% | -3.52% | -1.52% | -9.63% | 2.83% | 67.87% | 103.77% | 469.57% | $276.49 | $208.39 | 17.15% | 9.93% | 0.53 | 3,275,000 | -12.29% |
| ARCC | ARES CAPITAL CORP | $19.91 | 1.58% | -0.15% | -4.92% | -12.75% | 0.05% | -8.33% | 11.73% | 43.65% | 32.29% | $23.84 | $18.26 | 16.48% | 9.04% | 0.71 | 5,077,000 | -10.21% |
| LPX | LOUISIANA-PACIFIC CORP | $92.65 | 2.09% | -0.15% | 6.63% | 7.64% | 12.49% | -10.11% | 66.22% | 194.69% | 446.93% | $122.87 | $78.82 | 24.60% | 17.55% | 1.28 | 544,000 | 37.03% |
| PVBC | PROVIDENT BANCORP INC | $12.59 | -0.40% | -0.16% | -1.49% | -0.71% | 15.50% | 17.12% | 4.14% | 45.05% | 103.43% | $13.02 | $10.27 | 3.30% | 22.65% | 0.58 | 23,000 | -26.98% |
| INFA | INFORMATICA INC | $24.85 | 0.00% | -0.16% | 0.08% | 1.39% | 47.48% | -7.35% | 29.29% | N/A | N/A | $28.14 | $15.65 | 11.69% | 58.79% | 1.30 | 1,020,000 | -4.85% |
| LNT | ALLIANT ENERGY CORP | $68.22 | -0.54% | -0.16% | 6.23% | 5.67% | 15.06% | 11.18% | 37.10% | 22.61% | 124.33% | $69.16 | $56.08 | 1.36% | 21.65% | 0.38 | 1,766,000 | 12.99% |
| GLIBA | GCI LIBERTY INC | $36.29 | 0.03% | -0.17% | 0.50% | -1.92% | N/A | N/A | N/A | N/A | N/A | $38.94 | $28.00 | 6.81% | 29.61% | 0.83 | 56,000 | 60.00% |
| NVCT | NUVECTIS PHARMA INC | $6.02 | -2.90% | -0.17% | -6.38% | -24.56% | -27.82% | -21.72% | -14.61% | N/A | N/A | $11.80 | $4.44 | 48.98% | 35.59% | 0.36 | 58,000 | 172.30% |
| PNTG | PENNANT GROUP INC | $24.03 | 0.13% | -0.17% | -2.24% | 3.40% | -1.92% | -26.85% | 120.26% | -37.41% | N/A | $34.82 | $21.18 | 30.99% | 13.46% | 1.11 | 1,114,000 | 707.25% |
| NEOG | NEOGEN CORP | $5.90 | 0.17% | -0.17% | 2.79% | 23.43% | 25.80% | -58.01% | -46.51% | -83.23% | -67.43% | $16.79 | $3.87 | 64.86% | 52.45% | 0.79 | 2,764,000 | 0.47% |
| AEBI | AEBI SCHMIDT HOLDING AG | $11.67 | 0.52% | -0.17% | -14.06% | 26.03% | N/A | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 64.64% | 30.98% | 3.77 | 100,000 | -3.85% |
| RCMT | RCM TECHNOLOGIES INC | $23.32 | -0.98% | -0.17% | -14.48% | -6.76% | 40.74% | 8.62% | 39.47% | 1,589.86% | 399.36% | $28.27 | $13.18 | 17.51% | 76.93% | 0.99 | 19,800 | -28.52% |
| CFLT | CONFLUENT INC | $22.75 | 0.84% | -0.18% | 12.51% | -10.73% | 11.52% | 2.62% | -10.26% | N/A | N/A | $37.90 | $15.64 | 39.97% | 45.46% | 2.23 | 3,434,000 | -33.59% |
| KVHI | KVH INDUSTRIES INC | $5.68 | 0.53% | -0.18% | -5.80% | 6.97% | 15.21% | 22.68% | -39.70% | -38.86% | -44.09% | $6.41 | $4.35 | 11.39% | 30.57% | 0.60 | 3,600 | -89.22% |
| CSPI | CSP INC | $11.28 | -2.17% | -0.18% | -15.88% | -5.13% | -22.85% | -12.08% | 198.65% | 186.15% | 304.30% | $21.95 | $9.65 | 48.61% | 16.89% | 0.78 | 6,500 | -69.48% |
| RYAAY | RYANAIR HOLDINGS PLC | $61.33 | -0.76% | -0.18% | 11.13% | 2.46% | 37.05% | 35.99% | 141.80% | 82.18% | 93.03% | $67.18 | $38.52 | 8.71% | 59.22% | 0.90 | 592,000 | -37.82% |
| NSC | NORFOLK SOUTHERN CORP | $289.78 | -0.47% | -0.18% | -0.27% | 4.47% | 32.36% | 16.77% | 39.29% | 36.33% | 268.21% | $302.24 | $201.63 | 4.12% | 43.72% | 0.84 | 993,000 | -26.34% |
| GRPN | GROUPON INC | $21.39 | 0.90% | -0.19% | -6.14% | -37.69% | 13.90% | 110.12% | 211.81% | 11.12% | -70.62% | $43.08 | $7.75 | 50.35% | 176.00% | 1.55 | 1,039,000 | -4.15% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.53 | 0.19% | -0.19% | 0.48% | -6.73% | 1.45% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 36.18% | 4.88% | 0.08 | 174,000 | 1.16% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $36.62 | 2.09% | -0.19% | 0.27% | 22.68% | 26.23% | -12.91% | 2.87% | 71.44% | 21.22% | $47.49 | $26.66 | 22.89% | 37.36% | 1.30 | 131,000 | 10.08% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.38 | -0.31% | -0.19% | 0.87% | 1.07% | 3.75% | N/A | N/A | N/A | N/A | $10.43 | $9.87 | 0.48% | 5.17% | 0.00 | 16,300 | 986.67% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $97.36 | 1.49% | -0.19% | -5.80% | -6.56% | -2.89% | -8.58% | 46.80% | 75.01% | 478.83% | $124.31 | $91.00 | 21.68% | 6.99% | 0.94 | 238,000 | -60.00% |
| FPI | FARMLAND PARTNERS INC | $10.22 | -0.87% | -0.20% | -6.15% | -10.35% | 3.55% | -8.09% | -23.85% | 52.08% | -4.75% | $12.87 | $9.66 | 20.59% | 5.80% | 0.66 | 268,000 | -20.24% |
| AMPL | AMPLITUDE INC | $10.13 | 2.22% | -0.20% | -17.64% | -19.73% | 31.39% | 13.18% | -33.62% | N/A | N/A | $14.88 | $7.55 | 31.92% | 34.17% | 1.84 | 780,000 | 10.17% |
| VRT | VERTIV HOLDINGS CO | $174.80 | -0.53% | -0.20% | 15.03% | 38.50% | 158.69% | 55.92% | 1,223.24% | 841.30% | N/A | $184.44 | $53.60 | 5.23% | 226.12% | 1.94 | 8,100,000 | 22.19% |
| VYGR | VOYAGER THERAPEUTICS INC | $4.97 | -1.97% | -0.20% | 17.77% | 56.78% | 54.83% | -35.12% | -5.69% | -54.65% | N/A | $7.44 | $2.65 | 33.23% | 87.55% | 1.32 | 612,000 | -2.86% |
| SRBK | SR BANCORP INC | $14.75 | 1.03% | -0.20% | -3.91% | 2.93% | 14.61% | 32.88% | N/A | N/A | N/A | $15.46 | $10.54 | 4.56% | 39.94% | 0.26 | 23,100 | 16.08% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $9.81 | -5.03% | -0.20% | 43.84% | 74.87% | 477.06% | 71.80% | 59.00% | N/A | N/A | $10.74 | $1.53 | 8.66% | 541.18% | 1.99 | 553,000 | -35.85% |
| EBMT | EAGLE BANCORP MONTANA INC | $17.06 | 1.13% | -0.20% | -1.33% | 0.00% | 2.52% | 3.96% | -10.91% | -13.40% | 48.35% | $18.49 | $14.35 | 7.73% | 18.89% | 0.33 | 10,900 | -1.80% |
| WSBK | WINCHESTER BANCORP INC | $9.63 | 1.58% | -0.21% | 0.42% | 2.18% | N/A | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 4.65% | 9.93% | -0.11 | 6,300 | 40.00% |
| ELV | ELEVANCE HEALTH INC | $349.75 | -1.22% | -0.21% | 10.02% | 26.51% | -14.00% | -17.17% | -31.56% | 18.09% | 144.94% | $458.75 | $273.71 | 23.76% | 27.78% | 0.48 | 4,062,000 | 108.95% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $61.72 | -2.33% | -0.21% | 3.11% | 13.98% | 28.34% | 9.96% | -31.19% | 21.47% | 36.28% | $64.57 | $40.98 | 4.41% | 50.61% | 0.56 | 2,823,000 | 75.02% |
| FANG | DIAMONDBACK ENERGY INC | $141.53 | 0.24% | -0.21% | 1.94% | 1.21% | 6.94% | -22.41% | -7.08% | 410.75% | 98.58% | $186.07 | $114.00 | 23.94% | 24.15% | 1.01 | 1,410,000 | -36.34% |
| VKTX | VIKING THERAPEUTICS INC | $32.98 | -2.28% | -0.21% | 25.64% | 3.26% | 39.04% | -48.74% | 704.39% | 505.14% | 429.37% | $81.73 | $18.92 | 59.65% | 74.31% | 1.23 | 2,880,000 | -12.11% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $18.73 | 5.58% | -0.21% | -4.10% | -38.65% | -3.75% | -47.14% | -48.73% | -2.19% | -48.42% | $43.73 | $15.08 | 57.17% | 24.20% | 1.42 | 3,007,000 | 203.74% |
| ELSE | ELECTRO SENSORS INC | $4.65 | -1.06% | -0.21% | -5.68% | -1.48% | 11.48% | 20.78% | -2.11% | 19.54% | 15.67% | $5.50 | $3.65 | 15.45% | 27.40% | 0.23 | 2,800 | -20.00% |
| BOC | BOSTON OMAHA CORP | $13.85 | -1.00% | -0.22% | 4.77% | 2.44% | -6.86% | -6.17% | -46.44% | -18.34% | N/A | $16.20 | $12.27 | 14.51% | 12.88% | 1.04 | 73,500 | -16.48% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.61 | -0.22% | -0.22% | -3.35% | 2.90% | 29.49% | -29.94% | -58.39% | -49.56% | -62.94% | $7.49 | $3.35 | 38.45% | 37.61% | 1.06 | 251,000 | -30.66% |
| VVPR | VIVOPOWER INTERNATIONAL PLC | $4.60 | 3.37% | -0.22% | -6.88% | -28.57% | 70.37% | 416.85% | -19.30% | -93.52% | N/A | $8.88 | $0.62 | 48.20% | 643.13% | 0.80 | 585,000 | 34.17% |
| GOCO | GOHEALTH INC | $4.51 | 0.22% | -0.22% | -2.59% | -19.82% | -57.57% | -59.73% | -14.10% | -97.35% | N/A | $21.00 | $4.30 | 78.52% | 4.88% | 1.36 | 30,400 | 40.74% |
| TFC | TRUIST FINANCIAL CORP | $43.83 | 0.87% | -0.23% | -3.44% | -2.01% | 24.13% | 3.30% | 5.59% | 4.61% | 20.81% | $49.06 | $33.56 | 10.65% | 30.60% | 1.14 | 8,726,000 | 1.70% |
| SILC | SILICOM LTD | $16.90 | -1.74% | -0.24% | -3.84% | 7.10% | 29.30% | 22.64% | -54.20% | -52.71% | -48.22% | $19.37 | $12.29 | 12.73% | 37.51% | 0.73 | 7,100 | -41.80% |
| GES | GUESS INC | $16.83 | -0.12% | -0.24% | 0.42% | 28.67% | 74.59% | -10.57% | 5.39% | 30.36% | -24.60% | $18.36 | $8.48 | 8.33% | 98.47% | 1.46 | 413,000 | -27.92% |
| RMAX | RE/MAX HOLDINGS INC | $8.41 | -0.24% | -0.24% | -15.39% | 3.19% | 19.46% | -29.92% | -54.83% | -75.67% | -76.23% | $14.31 | $6.90 | 41.23% | 21.88% | 1.19 | 85,000 | -40.97% |
| ETN | EATON CORP PLC | $373.46 | -1.12% | -0.24% | -1.28% | -0.05% | 43.93% | 7.60% | 168.04% | 244.90% | 611.08% | $399.56 | $231.85 | 6.53% | 61.08% | 1.13 | 2,335,000 | 75.43% |
| UNP | UNION PACIFIC CORP | $226.54 | -0.33% | -0.24% | 0.31% | 0.31% | 4.86% | -5.75% | 18.90% | 13.57% | 142.52% | $256.84 | $204.66 | 11.80% | 10.69% | 0.74 | 2,231,000 | -21.83% |
| GTX | GARRETT MOTION INC | $12.52 | 0.16% | -0.24% | -7.67% | 7.75% | 41.07% | 56.70% | 116.61% | 356.93% | N/A | $14.02 | $7.02 | 10.67% | 78.47% | 0.67 | 5,499,000 | 168.90% |
| MRUS | MERUS NV | $94.60 | 0.17% | -0.24% | 36.72% | 51.68% | 118.83% | 83.33% | 317.84% | 633.33% | N/A | $95.04 | $33.19 | 0.46% | 185.03% | 0.98 | 1,520,000 | -60.45% |
| MLR | MILLER INDUSTRIES INC | $40.93 | -0.05% | -0.24% | 3.96% | -2.45% | 3.31% | -35.40% | 75.59% | 37.21% | 91.98% | $78.25 | $33.81 | 47.69% | 21.06% | 0.81 | 47,000 | 10.07% |
| WPC | W P CAREY INC | $67.51 | -1.70% | -0.25% | 0.61% | 9.19% | 10.11% | 14.64% | -4.71% | 2.49% | 6.42% | $69.79 | $52.91 | 3.27% | 27.59% | 0.49 | 1,105,000 | 36.59% |
| SILA | SILA REALTY TRUST INC | $23.76 | -1.49% | -0.25% | -7.26% | -4.69% | -7.33% | -8.30% | N/A | N/A | N/A | $27.50 | $22.52 | 13.60% | 5.51% | 0.44 | 203,000 | 23.03% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.60 | -0.55% | -0.25% | 0.34% | 9.51% | -0.21% | -21.20% | -17.71% | -21.12% | N/A | $30.18 | $20.91 | 21.80% | 12.86% | 0.31 | 590,000 | 1.90% |
| FOXF | FOX FACTORY HOLDING CORP | $23.58 | 2.61% | -0.25% | -7.46% | -10.44% | 20.37% | -39.21% | -69.26% | -71.48% | 41.11% | $38.36 | $17.95 | 38.53% | 31.36% | 1.47 | 574,000 | 44.95% |
| XEL | XCEL ENERGY INC | $80.64 | -0.79% | -0.26% | 11.46% | 12.67% | 16.92% | 27.13% | 32.41% | 12.74% | 120.45% | $83.01 | $62.58 | 2.86% | 28.86% | 0.37 | 1,889,000 | -52.79% |
| GTLS | CHART INDUSTRIES INC | $199.60 | -0.05% | -0.26% | -0.01% | 19.31% | 68.13% | 58.77% | -1.48% | 137.99% | 845.52% | $220.03 | $104.60 | 9.29% | 90.82% | 1.59 | 456,000 | -27.73% |
| RSVR | RESERVOIR MEDIA INC | $7.67 | 0.79% | -0.26% | -1.92% | 1.72% | 11.48% | -11.84% | 54.33% | N/A | N/A | $9.83 | $6.56 | 21.97% | 16.92% | 0.74 | 67,000 | 13.56% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $18.98 | 1.66% | -0.26% | 4.69% | -40.82% | -18.19% | -36.16% | -60.06% | -32.43% | 177.49% | $34.45 | $17.08 | 44.91% | 11.12% | 0.96 | 3,734,000 | 132.07% |
| SLSN | SOLESENCE INC | $3.74 | -3.61% | -0.27% | 10.98% | -10.95% | 66.22% | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 77.42% | 175.00% | 0.81 | 13,000 | -43.72% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $133.40 | 0.38% | -0.27% | -5.56% | -11.08% | -13.84% | -12.59% | -10.79% | 13.15% | 56.46% | $173.38 | $131.17 | 23.06% | 1.70% | 0.67 | 1,005,000 | 34.18% |
| HNI | HNI CORP | $44.39 | -0.52% | -0.27% | -2.55% | -12.45% | 9.58% | -16.72% | 58.08% | 23.27% | -4.54% | $58.42 | $39.76 | 24.02% | 11.64% | 0.94 | 302,000 | -37.99% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $25.70 | 1.22% | -0.27% | -27.71% | 134.06% | N/A | N/A | N/A | N/A | N/A | $54.75 | $2.80 | 53.06% | 818.84% | 2.06 | 1,500 | -81.01% |
| VIK | VIKING HOLDINGS LTD | $61.34 | 0.87% | -0.28% | -2.09% | 5.85% | 63.53% | 59.12% | N/A | N/A | N/A | $65.37 | $31.79 | 6.16% | 92.95% | 1.54 | 1,844,000 | 56.67% |
| MDV | MODIV INDUSTRIAL INC | $14.42 | -0.48% | -0.28% | -2.63% | 0.14% | -7.33% | -16.21% | 44.92% | N/A | N/A | $18.11 | $13.62 | 20.38% | 5.87% | 0.34 | 27,800 | -31.53% |
| NPCE | NEUROPACE INC | $10.79 | 0.47% | -0.28% | 4.15% | 15.28% | 2.37% | 74.03% | 257.28% | N/A | N/A | $18.98 | $5.45 | 43.14% | 97.98% | 0.91 | 102,000 | -32.89% |
| VRNS | VARONIS SYSTEMS INC | $60.98 | -2.01% | -0.28% | 1.92% | 16.98% | 54.69% | 4.20% | 128.73% | 49.91% | 1,054.27% | $63.90 | $36.53 | 4.57% | 66.93% | 1.35 | 1,247,000 | 74.89% |
| WGS | GENEDX HOLDINGS CORP | $121.77 | -4.14% | -0.28% | -6.18% | 55.43% | 33.75% | 109.26% | 287.57% | -64.76% | N/A | $136.00 | $55.17 | 10.46% | 120.72% | 1.84 | 350,000 | -22.05% |
| PEB | PEBBLEBROOK HOTEL TRUST | $10.71 | -0.93% | -0.28% | -7.35% | 3.58% | 23.25% | -14.25% | -31.87% | -15.93% | -70.32% | $15.12 | $7.42 | 29.17% | 44.44% | 1.47 | 1,616,000 | 14.45% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $32.12 | 0.09% | -0.28% | 0.28% | -31.78% | -46.89% | -36.56% | 309.69% | 394.92% | 56.15% | $74.00 | $25.89 | 56.59% | 24.06% | 1.12 | 2,778,000 | 3.27% |
| RGCO | RGC RESOURCES INC | $21.37 | -0.65% | -0.28% | -5.11% | 3.59% | 2.49% | 7.82% | -0.97% | -9.98% | 56.21% | $24.20 | $19.06 | 11.69% | 12.12% | 0.43 | 7,400 | -36.75% |
| CKX | CKX LANDS INC | $10.60 | -0.93% | -0.28% | -8.93% | -9.40% | -0.75% | -22.02% | -4.07% | 11.46% | -6.53% | $14.00 | $10.04 | 24.29% | 5.56% | -0.01 | 300 | -53.85% |
| SWAG | STRAN & COMPANY INC | $1.76 | -2.23% | -0.28% | -1.96% | 16.53% | 56.70% | 56.70% | 17.00% | N/A | N/A | $2.04 | $0.73 | 13.97% | 139.75% | 0.47 | 19,600 | -64.36% |
| CW | CURTISS WRIGHT CORP | $553.08 | -1.45% | -0.28% | 6.75% | 15.21% | 74.79% | 51.82% | 235.95% | 496.18% | 746.08% | $575.07 | $266.88 | 3.82% | 107.24% | 0.93 | 224,000 | 35.76% |
| ETHM | DYNAMIX CORP | $10.45 | 0.19% | -0.29% | -1.88% | -12.84% | 4.92% | N/A | N/A | N/A | N/A | $15.24 | $9.78 | 31.43% | 6.85% | 0.01 | 252,000 | -17.11% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.42 | 0.00% | -0.29% | 1.17% | 0.97% | 3.48% | N/A | N/A | N/A | N/A | $10.69 | $9.94 | 2.53% | 4.83% | 0.00 | 21,400 | 2.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.