Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UUUU | ENERGY FUELS INC | $18.67 | -5.80% | -1.89% | -9.89% | 33.17% | 35.09% | 346.65% | 233.99% | 160.03% | 681.17% | $27.90 | $3.20 | 33.08% | 483.44% | 1.73 | 9,633,000 | 9.55% |
| FMBH | FIRST MID BANCSHARES INC | $39.40 | -0.61% | -1.89% | -8.99% | -6.82% | 0.05% | 12.64% | 51.31% | -7.51% | 57.60% | $44.85 | $27.58 | 12.15% | 42.86% | 0.79 | 105,000 | -17.32% |
| NAKA | NAKAMOTO INC | $0.26 | -0.38% | -1.89% | -12.20% | -31.84% | -79.11% | -82.14% | N/A | N/A | N/A | $34.77 | $0.23 | 99.26% | 14.60% | 2.68 | 4,339,000 | 74.40% |
| CUZ | COUSINS PROPERTIES INC | $22.78 | 0.00% | -1.89% | 1.42% | -9.96% | -21.96% | -18.82% | 5.12% | -37.74% | -41.89% | $30.81 | $21.03 | 26.06% | 8.32% | 0.92 | 1,172,000 | -26.43% |
| CBFV | CB FINANCIAL SERVICES INC | $33.64 | -0.91% | -1.90% | -8.66% | -7.56% | 1.02% | 21.97% | 51.87% | 43.58% | 68.20% | $37.75 | $26.01 | 10.89% | 29.33% | 0.28 | 3,700 | -13.95% |
| WRAP | WRAP TECHNOLOGIES INC | $1.55 | -4.32% | -1.90% | -13.41% | -33.76% | -19.27% | -22.89% | -11.43% | -73.28% | N/A | $3.23 | $1.20 | 52.01% | 29.17% | 1.21 | 207,000 | 100.97% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $178.55 | -0.98% | -1.90% | 7.36% | 5.32% | 42.59% | 31.24% | 33.27% | 3.42% | 37.25% | $197.60 | $95.49 | 9.64% | 86.98% | 0.70 | 774,000 | 1.57% |
| SEIC | SEI INVESTMENTS CO | $79.89 | 0.93% | -1.90% | 1.60% | -2.56% | -7.75% | 10.84% | 44.94% | 31.29% | 97.31% | $93.96 | $64.66 | 14.97% | 23.55% | 0.95 | 1,092,000 | -7.85% |
| HLP | HONGLI GROUP INC | $1.03 | -1.90% | -1.90% | -14.17% | -5.50% | 5.32% | -22.85% | N/A | N/A | N/A | $1.82 | $0.61 | 43.41% | 68.03% | 0.62 | 13,000 | -60.00% |
| LAD | LITHIA MOTORS INC | $254.70 | -0.45% | -1.91% | -15.47% | -26.53% | -22.89% | -10.82% | 7.61% | -36.33% | 174.58% | $360.56 | $251.00 | 29.36% | 1.47% | 1.17 | 394,000 | -14.53% |
| MRVL | MARVELL TECHNOLOGY INC | $87.86 | 0.22% | -1.91% | 11.77% | 4.27% | 30.30% | 27.78% | 131.27% | 81.68% | 756.34% | $102.72 | $47.09 | 14.47% | 86.60% | 2.26 | 14,108,000 | -14.34% |
| EFC | ELLINGTON FINANCIAL INC | $11.80 | -1.01% | -1.91% | -8.81% | -13.55% | -12.01% | -9.92% | 4.52% | -29.72% | -31.36% | $14.12 | $11.12 | 16.43% | 6.12% | 0.75 | 1,276,000 | 5.89% |
| PBHC | PATHFINDER BANCORP INC | $13.30 | -2.21% | -1.92% | -5.20% | -10.14% | -9.34% | -22.63% | -31.76% | -1.44% | 11.02% | $17.00 | $12.06 | 21.76% | 10.31% | 0.11 | 1,400 | N/A |
| RS | RELIANCE INC | $297.44 | -0.61% | -1.92% | -13.39% | 1.90% | 2.23% | 6.64% | 19.60% | 95.23% | 342.36% | $365.59 | $250.07 | 18.64% | 18.94% | 0.85 | 391,000 | 1.56% |
| AWX | AVALON HOLDINGS CORP | $2.55 | 0.00% | -1.92% | -3.04% | -5.20% | 2.82% | -15.00% | -7.61% | -32.89% | 40.11% | $5.43 | $2.10 | 53.04% | 21.43% | 0.34 | 1,200 | 9.09% |
| MBRX | MOLECULIN BIOTECH INC | $2.04 | -0.49% | -1.92% | -53.00% | -54.67% | -78.05% | -92.97% | -99.44% | -99.88% | N/A | $33.00 | $1.79 | 93.82% | 13.97% | 0.86 | 148,000 | 35.78% |
| GHM | GRAHAM CORP | $80.05 | -1.11% | -1.92% | -5.15% | 24.82% | 55.56% | 155.83% | 466.12% | 368.68% | 304.09% | $91.84 | $24.78 | 12.84% | 223.04% | 1.00 | 126,000 | -22.70% |
| MOVE | MOVANO INC | $13.24 | 1.61% | -1.93% | 12.49% | 53.24% | 84.89% | -51.14% | -93.31% | N/A | N/A | $34.87 | $4.67 | 62.03% | 183.51% | 1.15 | 18,800 | -78.88% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $81.36 | 0.23% | -1.93% | -2.89% | 9.33% | 7.15% | 11.84% | 10.91% | 9.24% | 208.30% | $89.41 | $66.49 | 9.00% | 22.36% | 0.80 | 2,039,000 | 17.59% |
| BANC | BANC OF CALIFORNIA INC | $16.78 | -0.12% | -1.93% | -16.10% | -14.87% | 1.21% | 25.04% | 24.76% | -18.58% | 4.88% | $21.61 | $11.52 | 22.35% | 45.66% | 1.12 | 2,744,000 | 8.67% |
| NDSN | NORDSON CORP | $267.57 | -0.05% | -1.93% | -10.27% | 12.52% | 18.44% | 32.47% | 26.98% | 29.11% | 262.32% | $305.28 | $165.03 | 12.35% | 62.13% | 0.97 | 302,000 | 11.44% |
| ULY | URGENTLY INC | $2.03 | 0.00% | -1.93% | -8.97% | -6.88% | -48.48% | -44.35% | N/A | N/A | N/A | $17.99 | $1.74 | 88.72% | 16.67% | 0.69 | 908,000 | 11,393.67% |
| MNTS | MOMENTUS INC | $4.06 | 3.57% | -1.93% | -28.90% | -50.88% | -81.05% | -86.46% | -99.95% | -100.00% | N/A | $43.55 | $3.82 | 90.68% | 6.42% | 2.00 | 158,000 | 6.04% |
| OKTA | OKTA INC | $79.16 | 0.27% | -1.93% | -9.28% | -10.25% | -12.92% | -25.76% | -1.04% | -65.39% | N/A | $127.57 | $68.77 | 37.95% | 15.11% | 1.55 | 2,210,000 | -19.43% |
| BRIA | BRILLIA INC | $1.93 | -1.98% | -1.93% | -14.36% | 13.69% | -16.94% | -21.67% | N/A | N/A | N/A | $4.95 | $1.41 | 61.07% | 36.67% | 0.57 | 1,500 | -37.50% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.52 | -3.18% | -1.94% | 6.29% | 9.35% | -20.42% | -6.75% | N/A | N/A | N/A | $2.31 | $1.03 | 34.20% | 47.57% | 1.36 | 10,600 | 47.22% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $37.49 | 2.68% | -1.94% | -12.20% | -23.99% | 11.02% | 6.99% | 110.74% | 121.70% | N/A | $57.99 | $24.10 | 35.35% | 55.56% | 1.16 | 956,000 | -8.08% |
| VALE | VALE SA | $14.68 | -2.59% | -1.94% | -11.83% | 14.96% | 35.55% | 55.84% | -8.65% | -14.85% | 294.62% | $17.72 | $8.06 | 17.16% | 82.25% | 0.71 | 30,855,000 | -6.37% |
| PL | PLANET LABS PBC | $24.79 | -0.72% | -1.94% | 10.57% | 37.34% | 151.42% | 524.43% | 513.61% | 141.38% | N/A | $30.90 | $2.79 | 19.77% | 788.53% | 1.75 | 7,465,000 | -13.66% |
| PG | PROCTER & GAMBLE CO | $150.65 | 0.10% | -1.94% | -5.88% | 3.80% | -3.94% | -10.64% | 9.06% | 17.18% | 85.60% | $174.80 | $137.62 | 13.82% | 9.47% | 0.30 | 7,154,000 | 10.30% |
| LGCY | LEGACY EDUCATION INC | $13.62 | 3.97% | -1.94% | 17.92% | 34.06% | 1.26% | 110.84% | N/A | N/A | N/A | $14.70 | $5.83 | 7.35% | 133.74% | 1.09 | 25,800 | -55.52% |
| GYRE | GYRE THERAPEUTICS INC | $7.56 | -3.14% | -1.95% | -5.74% | 0.27% | -4.30% | -36.79% | 139.85% | -91.54% | -98.20% | $12.42 | $6.11 | 39.14% | 23.73% | 1.31 | 138,000 | -32.02% |
| COUR | COURSERA INC | $6.04 | 1.51% | -1.95% | 2.03% | -23.06% | -44.59% | -10.91% | -47.57% | N/A | N/A | $13.55 | $5.47 | 55.42% | 10.42% | 1.32 | 2,618,000 | -39.03% |
| ABCB | AMERIS BANCORP | $75.18 | -0.17% | -1.96% | -10.52% | -4.42% | 1.58% | 35.31% | 102.42% | 34.97% | 159.15% | $87.98 | $48.27 | 14.55% | 55.75% | 1.09 | 466,000 | 16.21% |
| CATO | CATO CORP | $3.00 | -1.32% | -1.96% | -2.28% | -6.25% | -34.21% | 3.81% | -65.64% | -78.29% | -91.90% | $4.92 | $2.19 | 39.02% | 36.99% | 0.84 | 28,000 | -22.22% |
| WXM | WF INTERNATIONAL LTD | $0.50 | 0.00% | -1.96% | 2.04% | -16.53% | -86.15% | N/A | N/A | N/A | N/A | $7.99 | $0.40 | 93.74% | 25.31% | 2.37 | 3,600 | -82.35% |
| INLX | INTELLINETICS INC | $7.50 | 0.00% | -1.96% | -10.82% | -11.24% | -33.69% | -33.75% | N/A | 66.67% | -84.69% | $15.72 | $7.50 | 52.28% | 0.00% | 0.15 | 0 | -100.00% |
| AIZ | ASSURANT INC | $218.53 | 1.50% | -1.96% | 0.48% | -6.31% | 4.82% | 7.10% | 93.39% | 58.17% | 182.23% | $246.31 | $174.97 | 11.28% | 24.89% | 0.62 | 352,000 | 28.94% |
| EARN | ELLINGTON CREDIT CO | $4.49 | -2.39% | -1.97% | -13.98% | -11.96% | -20.81% | -23.90% | -36.94% | -64.19% | -63.11% | $6.08 | $4.33 | 26.15% | 3.82% | 0.70 | 343,000 | 17.06% |
| FBLA | FB BANCORP INC | $12.97 | 0.00% | -1.97% | -3.57% | -2.04% | 7.10% | 16.11% | N/A | N/A | N/A | $14.00 | $9.81 | 7.36% | 32.21% | 0.51 | 103,000 | -10.43% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.98 | -1.48% | -1.97% | -12.88% | 7.11% | 11.76% | 53.46% | 95.92% | 80.99% | 64.77% | $9.60 | $5.12 | 16.88% | 55.86% | 0.65 | 20,422,000 | -26.71% |
| FLNA | FILANA THERAPEUTICS INC | $1.99 | 2.05% | -1.97% | -4.78% | -28.93% | -4.33% | -23.75% | -92.23% | -96.22% | -85.86% | $4.98 | $1.15 | 60.04% | 73.04% | 1.22 | 566,000 | -27.16% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $22.37 | 2.01% | -1.97% | -4.97% | 12.53% | 5.37% | 8.38% | N/A | N/A | N/A | $24.69 | $18.55 | 9.38% | 20.63% | 0.72 | 783,000 | 71.33% |
| MAX | MEDIAALPHA INC | $9.92 | 1.85% | -1.98% | 38.35% | -22.32% | -22.07% | 11.09% | -28.53% | -84.53% | N/A | $13.92 | $7.09 | 28.74% | 39.92% | 1.28 | 562,000 | -19.48% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.33 | 0.60% | -1.99% | -6.52% | -6.52% | -7.88% | 9.08% | 26.71% | -5.73% | N/A | $15.24 | $11.80 | 12.53% | 12.97% | 0.31 | 16,500 | -13.16% |
| KGS | KODIAK GAS SERVICES INC | $54.20 | -0.28% | -1.99% | 7.80% | 45.15% | 63.30% | 50.18% | N/A | N/A | N/A | $58.50 | $29.25 | 7.35% | 85.30% | 1.01 | 905,000 | -33.65% |
| PBM | PSYENCE BIOMEDICAL LTD | $2.46 | 0.00% | -1.99% | -20.39% | -73.41% | -89.59% | -93.50% | -99.99% | N/A | N/A | $74.94 | $1.92 | 96.72% | 28.13% | 0.61 | 3,200 | -64.04% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $272.54 | 2.27% | -1.99% | -14.73% | -5.11% | -17.36% | 31.09% | 324.45% | 188.25% | 275.76% | $366.50 | $164.01 | 25.64% | 66.17% | 1.65 | 2,248,000 | -13.60% |
| LXP | LXP INDUSTRIAL TRUST | $46.71 | -0.36% | -1.99% | -1.99% | -6.54% | 1.99% | 4.85% | -5.06% | -20.49% | 10.82% | $52.52 | $34.25 | 11.06% | 36.38% | 0.78 | 594,000 | -2.62% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $49.07 | -0.63% | -2.00% | -0.10% | -12.78% | 3.39% | 38.26% | 54.21% | 53.58% | 125.92% | $59.95 | $32.39 | 18.15% | 51.50% | 0.22 | 13,000 | 8.33% |
| TECK | TECK RESOURCES LTD | $49.53 | -4.51% | -2.00% | -15.92% | 15.03% | 18.10% | 22.33% | 37.62% | 121.71% | 561.28% | $62.41 | $28.32 | 20.64% | 74.89% | 1.24 | 5,276,000 | 31.67% |
| JWEL | JOWELL GLOBAL LTD | $2.45 | -0.41% | -2.00% | 9.38% | 2.94% | 44.12% | 7.93% | -58.61% | -98.24% | N/A | $2.98 | $1.47 | 17.79% | 66.67% | 0.51 | 1,000 | -86.30% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $8.82 | 0.80% | -2.00% | 2.56% | 24.58% | 40.89% | 12.07% | 15.90% | 40.45% | 79.63% | $10.75 | $5.52 | 17.95% | 59.78% | 1.12 | 4,422,000 | 109.97% |
| PTN | PALATIN TECHNOLOGIES INC | $23.50 | 6.62% | -2.00% | 35.14% | -16.07% | 178.44% | -38.23% | -82.97% | -97.64% | -95.52% | $43.55 | $1.75 | 46.04% | 1,242.86% | 1.17 | 20,500 | 27.33% |
| WLY | JOHN WILEY & SONS INC | $36.71 | 0.99% | -2.00% | 24.69% | 20.12% | -11.31% | -16.09% | 3.09% | -26.96% | -20.66% | $45.64 | $28.38 | 19.57% | 29.35% | 0.79 | 459,000 | -7.83% |
| TROW | PRICE T ROWE GROUP INC | $88.59 | 0.77% | -2.00% | -5.51% | -14.50% | -14.96% | -3.75% | -16.93% | -48.93% | 23.61% | $118.22 | $77.85 | 25.06% | 13.80% | 1.37 | 2,309,000 | -8.12% |
| BMY | BRISTOL MYERS SQUIBB CO | $59.08 | 0.22% | -2.01% | -2.73% | 8.82% | 27.46% | -1.99% | -10.48% | -3.76% | -7.86% | $62.89 | $42.52 | 6.05% | 38.95% | 0.29 | 9,395,000 | -8.21% |
| AROC | ARCHROCK INC | $34.61 | -1.31% | -2.01% | 5.97% | 32.20% | 43.55% | 43.85% | 244.72% | 234.72% | 454.65% | $37.26 | $20.12 | 7.10% | 72.02% | 0.99 | 1,485,000 | 13.79% |
| MKL | MARKEL GROUP INC | $1,942.78 | -0.25% | -2.01% | -5.78% | -10.07% | 0.86% | 6.78% | 57.42% | 69.83% | 119.20% | $2.21k | $1.62k | 12.00% | 19.78% | 0.62 | 42,500 | -25.44% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.32 | 3.91% | -2.03% | -12.07% | -2.39% | -38.14% | -18.53% | 48.23% | N/A | N/A | $12.36 | $5.00 | 56.96% | 6.46% | 1.15 | 328,000 | 18.84% |
| AFG | AMERICAN FINANCIAL GROUP INC | $128.09 | -0.09% | -2.03% | -0.67% | -6.81% | -8.06% | 2.47% | 8.74% | 8.80% | 81.87% | $150.00 | $114.73 | 14.61% | 11.64% | 0.63 | 435,000 | -7.05% |
| ESS | ESSEX PROPERTY TRUST INC | $249.95 | -0.57% | -2.03% | -0.48% | -3.59% | -5.55% | -13.40% | 16.80% | -14.91% | 13.04% | $310.10 | $243.41 | 19.40% | 2.69% | 0.74 | 516,000 | 41.37% |
| MREO | MEREO BIOPHARMA GROUP PLC | $0.39 | -0.26% | -2.03% | 3.76% | -82.37% | -78.07% | -84.56% | -55.32% | -90.68% | N/A | $3.05 | $0.20 | 87.34% | 93.00% | 1.29 | 1,485,000 | 77.63% |
| MOV | MOVADO GROUP INC | $23.14 | -1.15% | -2.03% | -5.01% | 6.59% | 15.99% | 32.91% | -31.98% | -9.72% | -23.45% | $25.85 | $12.85 | 10.48% | 80.08% | 1.13 | 110,000 | 30.95% |
| OVLY | OAK VALLEY BANCORP | $31.75 | 0.41% | -2.04% | -5.53% | 3.76% | 10.43% | 33.68% | 37.98% | 56.79% | 230.49% | $34.16 | $22.70 | 7.06% | 39.87% | 0.51 | 22,000 | 18.28% |
| ELVR | ELEVRA LITHIUM LTD | $51.40 | -1.31% | -2.04% | -0.52% | 15.48% | 219.06% | N/A | N/A | N/A | N/A | $69.99 | $15.55 | 26.56% | 230.55% | 1.40 | 43,000 | -55.67% |
| NAVI | NAVIENT CORP | $8.13 | 0.87% | -2.05% | -12.96% | -36.48% | -37.89% | -37.56% | -48.18% | -38.73% | -30.57% | $16.07 | $7.86 | 49.41% | 3.44% | 1.12 | 1,261,000 | 42.97% |
| UDMY | UDEMY INC | $4.77 | 1.71% | -2.05% | 1.49% | -9.49% | -31.86% | -39.70% | -47.75% | N/A | N/A | $8.92 | $4.35 | 46.52% | 9.66% | 1.43 | 1,287,000 | -51.06% |
| GSK | GSK PLC | $53.39 | -1.64% | -2.05% | -9.40% | 8.43% | 32.48% | 36.09% | 59.28% | 19.04% | 5.67% | $61.70 | $32.38 | 13.46% | 64.89% | 0.34 | 4,660,000 | -12.57% |
| ABEV | AMBEV SA | $2.86 | -0.35% | -2.05% | -8.04% | 10.42% | 22.75% | 27.68% | 11.72% | 4.38% | -41.75% | $3.24 | $2.10 | 11.73% | 36.19% | 0.55 | 30,556,000 | -9.67% |
| TXO | TXO PARTNERS LP | $12.36 | 0.98% | -2.06% | -1.98% | 9.38% | -10.17% | -36.97% | -44.70% | N/A | N/A | $20.08 | $10.12 | 38.45% | 22.13% | 0.39 | 158,000 | -6.51% |
| STWD | STARWOOD PROPERTY TRUST INC | $17.58 | -0.40% | -2.06% | -2.71% | -5.02% | -13.53% | -10.08% | -2.71% | -29.26% | -4.77% | $21.05 | $16.59 | 16.48% | 5.97% | 0.90 | 3,402,000 | 2.87% |
| STRA | STRATEGIC EDUCATION INC | $80.76 | 2.00% | -2.06% | 7.49% | 0.44% | -0.43% | 2.05% | -3.37% | -8.07% | 63.12% | $93.45 | $72.17 | 13.58% | 11.90% | 0.64 | 262,000 | -41.78% |
| CCB | COASTAL FINANCIAL CORP | $76.92 | -0.58% | -2.06% | -7.85% | -33.42% | -29.44% | -6.13% | 135.01% | 152.86% | N/A | $120.05 | $70.72 | 35.93% | 8.77% | 1.03 | 86,000 | -51.41% |
| SNX | TD SYNNEX CORP | $153.14 | -0.18% | -2.07% | -5.20% | 1.94% | 0.59% | 22.28% | 69.87% | 45.92% | 57.55% | $175.56 | $92.23 | 12.77% | 66.04% | 1.08 | 371,000 | -24.44% |
| FDX | FEDEX CORP | $351.68 | -0.41% | -2.07% | -6.15% | 25.05% | 55.82% | 45.94% | 78.17% | 31.77% | 144.49% | $392.86 | $194.30 | 10.48% | 81.00% | 0.96 | 1,705,000 | 40.91% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $100.90 | 0.29% | -2.07% | -0.93% | -5.22% | 5.14% | 10.15% | 86.85% | 91.61% | 84.56% | $110.34 | $84.81 | 8.56% | 18.97% | 0.60 | 437,000 | 36.99% |
| SRG | SERITAGE GROWTH PROPERTIES | $2.84 | 0.00% | -2.07% | -9.55% | -16.96% | -32.22% | -12.62% | -70.78% | -87.34% | -93.54% | $4.55 | $2.43 | 37.62% | 16.87% | 1.24 | 151,000 | -48.99% |
| FVCB | FVCBANKCORP INC | $14.66 | 0.27% | -2.07% | -6.98% | 4.71% | 9.40% | 46.45% | 31.83% | -2.47% | N/A | $17.94 | $9.49 | 18.28% | 54.48% | 0.58 | 47,000 | -12.15% |
| RITM | RITHM CAPITAL CORP | $9.45 | -1.56% | -2.07% | -10.60% | -15.55% | -23.79% | -17.25% | 17.83% | -15.09% | -17.18% | $12.74 | $9.13 | 25.82% | 3.50% | 0.98 | 8,773,000 | -23.61% |
| BBNX | BETA BIONICS INC | $10.39 | 2.77% | -2.07% | -25.47% | -65.04% | -58.95% | -26.00% | N/A | N/A | N/A | $32.71 | $8.89 | 68.24% | 16.87% | 1.74 | 894,000 | 43.27% |
| PLD | PROLOGIS INC | $131.75 | -0.11% | -2.07% | -5.20% | 0.83% | 15.30% | 19.38% | 11.30% | 28.19% | 210.80% | $143.95 | $85.35 | 8.48% | 54.36% | 0.94 | 2,343,000 | -48.55% |
| KEX | KIRBY CORP | $124.95 | 0.60% | -2.08% | 0.02% | 13.16% | 47.94% | 29.93% | 81.46% | 78.76% | 106.94% | $134.69 | $79.52 | 7.23% | 57.13% | 1.01 | 656,000 | -68.64% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $36.28 | -1.17% | -2.08% | -0.93% | -2.47% | -0.08% | -3.56% | 78.46% | -16.77% | 27.30% | $39.59 | $26.66 | 8.36% | 36.08% | 1.26 | 282,000 | 41.71% |
| DE | DEERE & CO | $577.50 | -1.42% | -2.08% | -4.22% | 18.34% | 23.11% | 23.64% | 45.02% | 54.26% | 605.56% | $674.19 | $404.42 | 14.34% | 42.80% | 0.78 | 1,381,000 | -14.86% |
| JPM | JPMORGAN CHASE & CO | $283.44 | 0.19% | -2.09% | -6.32% | -11.43% | -8.24% | 25.87% | 115.95% | 82.43% | 379.43% | $337.25 | $202.16 | 15.96% | 40.21% | 0.91 | 9,089,000 | -33.94% |
| EQBK | EQUITY BANCSHARES INC | $43.64 | -0.14% | -2.09% | -5.48% | -7.13% | 6.49% | 11.81% | 66.88% | 51.84% | 103.26% | $50.07 | $34.11 | 12.84% | 27.93% | 0.76 | 100,000 | 5.82% |
| LHX | L3HARRIS TECHNOLOGIES INC | $358.96 | 0.30% | -2.09% | 3.90% | 24.41% | 27.34% | 69.98% | 78.28% | 86.96% | 351.01% | $379.23 | $195.72 | 5.35% | 83.40% | 0.43 | 1,135,000 | -26.63% |
| CLYM | CLIMB BIO INC | $7.03 | -3.17% | -2.09% | 23.99% | 84.51% | 244.61% | 428.57% | 155.64% | N/A | N/A | $8.03 | $1.05 | 12.42% | 569.52% | 0.82 | 446,000 | 14.36% |
| SBSI | SOUTHSIDE BANCSHARES INC | $29.92 | 0.27% | -2.09% | -9.44% | -7.02% | -0.96% | 3.71% | -8.28% | -24.65% | 22.62% | $34.37 | $25.85 | 12.95% | 15.74% | 0.68 | 98,000 | 53.85% |
| UNTY | UNITY BANCORP INC | $50.01 | -0.34% | -2.09% | -8.26% | -11.14% | -4.05% | 18.70% | 123.96% | 117.25% | 425.43% | $57.30 | $36.65 | 12.72% | 36.44% | 0.61 | 38,700 | -22.60% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.27 | -0.68% | -2.10% | -3.30% | 0.79% | -4.64% | 5.33% | 2.19% | -30.42% | -35.45% | $11.21 | $7.70 | 8.34% | 33.38% | 1.04 | 1,924,000 | -0.72% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.64 | -0.85% | -2.10% | -7.91% | -7.98% | -4.98% | -18.37% | -2.35% | -41.06% | -13.84% | $14.88 | $11.37 | 21.75% | 2.42% | 0.84 | 980,000 | -11.23% |
| RBB | RBB BANCORP | $20.93 | 0.43% | -2.10% | -6.25% | -6.06% | 8.78% | 24.51% | 33.99% | -5.76% | N/A | $22.69 | $14.40 | 7.76% | 45.35% | 0.87 | 89,000 | 103.66% |
| MOB | MOBILICOM LTD | $5.58 | -4.29% | -2.11% | 4.30% | -17.58% | -24.59% | 166.99% | 284.83% | N/A | N/A | $11.02 | $1.31 | 49.36% | 325.95% | 1.40 | 174,000 | -57.66% |
| PAVM | PAVMED INC | $10.20 | -1.92% | -2.11% | -2.39% | 8.80% | -15.02% | -44.23% | -94.54% | -99.48% | N/A | $28.44 | $6.00 | 64.14% | 70.00% | 1.44 | 7,000 | -78.46% |
| U | UNITY SOFTWARE INC | $19.43 | 0.00% | -2.12% | 4.01% | -57.03% | -58.24% | -5.13% | -30.26% | -82.28% | N/A | $52.15 | $15.33 | 62.74% | 26.74% | 2.46 | 11,705,000 | 7.94% |
| TORO | TORO CORP | $3.70 | 0.54% | -2.12% | 4.23% | -28.16% | 21.91% | 54.81% | -6.38% | N/A | N/A | $6.15 | $1.70 | 39.84% | 117.65% | 0.77 | 43,400 | -21.94% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.78 | -2.23% | -2.12% | -7.38% | -21.40% | -35.20% | -31.19% | 17.69% | N/A | N/A | $14.07 | $8.68 | 37.60% | 1.15% | 1.23 | 9,663,000 | 0.07% |
| RR | RICHTECH ROBOTICS INC | $2.31 | -1.28% | -2.12% | -22.48% | -34.38% | -40.62% | 34.30% | N/A | N/A | N/A | $7.43 | $1.69 | 68.91% | 36.69% | 1.99 | 7,199,000 | 16.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.