Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRE | VERIS RESIDENTIAL INC | $19.00 | 0.11% | 0.21% | 0.53% | 13.30% | 26.67% | 23.06% | 15.71% | 12.89% | -23.54% | $19.03 | $13.69 | 0.16% | 38.79% | 0.73 | 1,272,000 | 102.23% |
| SUMA | SUMA ACQUISITION CORP | $9.85 | 0.20% | 0.20% | -2.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 2.48% | 0.20% | -0.00 | 6,100 | 190.48% |
| GIX | GIGCAPITAL9 CORP | $9.89 | -0.10% | 0.20% | 0.41% | -1.59% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 2.02% | 0.92% | 0.06 | 150 | -57.14% |
| KRAQ | KRAKACQUISITION CORP | $9.91 | -0.10% | 0.20% | -0.10% | -1.69% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 2.84% | 1.33% | 0.07 | 1,300 | -98.71% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.91 | 0.10% | 0.20% | 0.41% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.49% | 0.81% | 0.01 | 129,000 | 641.38% |
| BHAV | BHAV ACQUISITION CORP | $9.92 | 0.10% | 0.20% | 0.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.78% | 0.71% | -0.05 | 150 | -78.57% |
| SORN | SOREN ACQUISITION CORP | $9.92 | 0.10% | 0.20% | 0.10% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 8.82% | 0.97% | -0.01 | 9,700 | N/A |
| AACI | ARMADA ACQUISITION CORP III | $9.95 | 0.30% | 0.20% | 0.51% | -0.30% | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.85 | 0.40% | 1.02% | 0.02 | 17,000 | N/A |
| TARS | TARSUS PHARMACEUTICALS INC | $64.79 | 5.71% | 0.20% | -1.79% | -2.73% | -15.84% | 44.36% | 298.95% | 105.75% | N/A | $85.25 | $38.51 | 24.00% | 68.24% | 0.89 | 501,000 | -19.32% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.00 | 0.10% | 0.20% | 0.40% | 0.91% | -0.50% | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 0.99% | 1.73% | -0.00 | 7,900 | N/A |
| APXT | APEX TREASURY CORP | $10.02 | 0.10% | 0.20% | 0.30% | 0.40% | 1.31% | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 1.28% | 1.52% | 0.01 | 800 | -92.38% |
| GIW | GIGCAPITAL8 CORP | $10.05 | 0.00% | 0.20% | 0.40% | 0.70% | 1.52% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 3.27% | 1.82% | -0.02 | 1,000 | 400.00% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.05 | 0.10% | 0.20% | 0.40% | 0.70% | 0.30% | N/A | N/A | N/A | N/A | $10.06 | $9.86 | 0.10% | 1.93% | 0.00 | 26,600 | 1,166.67% |
| WSTN | WESTIN ACQUISITION CORP | $10.05 | 0.00% | 0.20% | 0.25% | 0.70% | 0.10% | N/A | N/A | N/A | N/A | $10.05 | $9.89 | 0.00% | 1.62% | 0.02 | 0 | -100.00% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.09 | 0.20% | 0.20% | 0.50% | 0.90% | 0.80% | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 2.04% | 2.23% | 0.02 | 290,000 | 52,627.27% |
| ULTA | ULTA BEAUTY INC | $493.12 | 2.40% | 0.20% | -13.83% | -27.79% | -0.67% | 19.00% | 2.59% | 54.77% | 136.54% | $714.97 | $402.76 | 31.03% | 22.44% | 0.91 | 631,000 | -16.97% |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.13 | 0.10% | 0.20% | 0.50% | 1.30% | 2.12% | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 1.27% | 2.32% | -0.01 | 3,000 | -78.26% |
| CXIIU | CHURCHILL CAPITAL CORP XII | $10.14 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.08 | 0.10% | 0.60% | 0.08 | 0 | -100.00% |
| VNME | VENDOME ACQUISITION CORP I | $10.17 | 0.10% | 0.20% | 0.39% | 0.89% | 1.19% | N/A | N/A | N/A | N/A | $10.17 | $9.89 | 0.00% | 2.83% | -0.01 | 3,700 | N/A |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.19 | 0.00% | 0.20% | 0.39% | 1.19% | 2.00% | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 0.39% | 2.52% | 0.00 | 0 | -100.00% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.22 | 0.00% | 0.20% | 0.54% | 0.69% | 0.99% | N/A | N/A | N/A | N/A | $11.88 | $10.09 | 13.94% | 1.29% | 0.15 | 19,600 | -46.01% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.25 | 0.10% | 0.20% | 0.29% | 1.18% | 1.89% | 2.30% | N/A | N/A | N/A | $10.26 | $9.96 | 0.05% | 2.91% | 0.02 | 11,400 | N/A |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.25 | 0.10% | 0.20% | 0.49% | 0.79% | 1.38% | 2.40% | N/A | N/A | N/A | $10.25 | $9.92 | 0.00% | 3.33% | -0.03 | 153,000 | 152,900.00% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.32 | 0.10% | 0.19% | 0.34% | 1.57% | 1.67% | 1.28% | N/A | N/A | N/A | $10.75 | $10.05 | 4.00% | 2.69% | 0.04 | 6,100 | -85.68% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.35 | 0.10% | 0.19% | 0.19% | 0.78% | 1.87% | N/A | N/A | N/A | N/A | $10.35 | $9.81 | 0.00% | 5.50% | -0.01 | 9,200 | -90.80% |
| JHG | JANUS HENDERSON GROUP PLC | $51.80 | 0.00% | 0.19% | 0.52% | 3.19% | 22.92% | 36.24% | 92.78% | 40.19% | N/A | $53.76 | $35.56 | 3.65% | 45.67% | 1.29 | 1,630,000 | -22.93% |
| ARGX | ARGENX SE | $804.25 | 0.81% | 0.19% | -3.62% | -4.76% | -12.44% | 39.07% | 91.62% | 199.21% | N/A | $934.62 | $510.06 | 13.95% | 57.68% | 0.64 | 209,000 | -27.68% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.38 | 0.00% | 0.19% | 0.39% | 0.97% | -0.19% | 3.08% | N/A | N/A | N/A | $10.50 | $10.01 | 1.14% | 3.70% | 0.03 | 350 | -99.40% |
| TALK | TALKSPACE INC | $5.19 | -0.19% | 0.19% | 0.19% | 4.01% | 66.88% | 73.00% | 385.05% | -47.58% | N/A | $5.20 | $2.22 | 0.19% | 133.78% | 0.97 | 1,669,000 | 74.22% |
| CGCT | CARTESIAN GROWTH CORP III | $10.40 | -0.19% | 0.19% | 0.98% | 1.17% | 2.67% | 3.90% | N/A | N/A | N/A | $10.44 | $10.00 | 0.38% | 4.00% | 0.02 | 314,000 | -74.26% |
| CMS | CMS ENERGY CORP | $72.95 | -0.49% | 0.19% | -5.31% | -3.84% | -0.75% | 1.35% | 23.85% | 14.45% | 78.58% | $80.36 | $68.37 | 9.22% | 6.70% | 0.28 | 1,468,000 | -28.91% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.43 | 0.00% | 0.19% | 0.38% | 1.16% | 1.16% | 3.99% | N/A | N/A | N/A | $10.99 | $10.01 | 5.10% | 4.20% | 0.01 | 600 | -50.00% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.54 | -0.05% | 0.19% | 0.29% | 1.05% | 0.86% | 3.13% | N/A | N/A | N/A | $10.55 | $10.16 | 0.09% | 3.74% | 0.01 | 450 | -98.30% |
| CNP | CENTERPOINT ENERGY INC | $42.24 | -0.61% | 0.19% | -1.08% | -1.77% | 6.69% | 12.76% | 47.95% | 71.01% | 91.39% | $44.47 | $35.46 | 5.00% | 19.12% | 0.40 | 5,333,000 | 43.82% |
| ALDF | ALDEL FINANCIAL II INC | $10.65 | 0.19% | 0.19% | 0.66% | 0.85% | 1.43% | 2.21% | N/A | N/A | N/A | $10.65 | $10.30 | 0.00% | 3.40% | -0.00 | 900 | N/A |
| UTMD | UTAH MEDICAL PRODUCTS INC | $64.17 | 0.27% | 0.19% | -8.62% | -5.38% | 19.28% | 18.35% | -31.58% | -26.70% | -1.28% | $71.81 | $52.00 | 10.63% | 23.40% | 0.53 | 13,400 | 100.00% |
| GRAF | GRAF GLOBAL CORP | $10.79 | 0.09% | 0.19% | 0.37% | 1.03% | 0.94% | 4.25% | N/A | N/A | N/A | $11.85 | $10.26 | 8.95% | 5.17% | -0.01 | 100 | N/A |
| TRMD | TORM PLC | $32.70 | 3.22% | 0.18% | 6.55% | 19.04% | 48.84% | 79.47% | 23.54% | 254.28% | N/A | $35.33 | $15.79 | 7.44% | 107.09% | 0.58 | 1,075,000 | -1.29% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.55 | 3.01% | 0.18% | -23.25% | -34.92% | -48.79% | -74.39% | -63.95% | -92.76% | N/A | $2.26 | $0.47 | 75.78% | 17.60% | 0.73 | 43,200 | -46.00% |
| VALU | VALUE LINE INC | $33.61 | 1.85% | 0.18% | -6.77% | -8.79% | -7.10% | -15.45% | -29.91% | 7.60% | 91.40% | $40.50 | $32.73 | 17.01% | 2.69% | 0.94 | 2,200 | 69.23% |
| SNAP | SNAP INC | $5.62 | 1.26% | 0.18% | -6.33% | 9.34% | -27.76% | -34.11% | -42.42% | -90.15% | N/A | $10.41 | $3.81 | 46.01% | 47.51% | 2.02 | 23,183,000 | -20.92% |
| LDOS | LEIDOS HOLDINGS INC | $124.39 | -1.25% | 0.18% | -19.66% | -28.31% | -33.00% | -22.40% | 55.47% | 21.07% | 151.60% | $205.77 | $121.53 | 39.55% | 2.35% | 0.48 | 1,115,000 | 23.61% |
| STWD | STARWOOD PROPERTY TRUST INC | $17.14 | 1.84% | 0.18% | -6.08% | -5.09% | -2.28% | -14.13% | -1.44% | -31.16% | -14.39% | $21.05 | $16.81 | 18.57% | 1.96% | 0.89 | 3,191,000 | -6.04% |
| SRBK | SR BANCORP INC | $18.14 | 0.95% | 0.17% | -0.98% | 7.46% | 20.85% | 36.49% | N/A | N/A | N/A | $19.61 | $12.30 | 7.50% | 47.48% | 0.25 | 143,000 | 155.36% |
| FONR | FONAR CORP | $18.89 | 0.16% | 0.16% | 0.48% | 1.56% | 31.36% | 33.73% | 8.81% | 1.89% | 17.55% | $18.95 | $13.33 | 0.32% | 41.71% | 0.35 | 124,000 | 861.24% |
| FTHAU | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.98 | 0.05% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.96 | 1.72% | 0.15% | 0.01 | 27,000 | N/A |
| DNMX | DYNAMIX CORP III | $10.00 | 0.10% | 0.15% | 0.40% | 0.55% | 0.60% | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 1.67% | 1.36% | 0.02 | 2,100 | -76.40% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.09 | 0.10% | 0.15% | 0.40% | 1.10% | -0.20% | N/A | N/A | N/A | N/A | $10.14 | $9.89 | 0.49% | 2.02% | 0.02 | 150 | -84.21% |
| MOV | MOVADO GROUP INC | $27.10 | 2.77% | 0.15% | -6.16% | 5.00% | 48.49% | 58.02% | 2.89% | -10.32% | 13.87% | $29.24 | $14.71 | 7.32% | 84.29% | 1.12 | 149,000 | 6.43% |
| ENSG | ENSIGN GROUP INC | $178.26 | 1.35% | 0.15% | -9.76% | -15.37% | -0.60% | 19.52% | 93.85% | 113.89% | 791.30% | $218.00 | $134.80 | 18.23% | 32.25% | 0.58 | 354,000 | -26.56% |
| GSAT | GLOBALSTAR INC | $82.45 | 0.82% | 0.15% | 2.60% | 37.19% | 45.52% | 330.10% | 365.82% | 254.62% | 109.80% | $83.00 | $17.91 | 0.66% | 360.36% | 1.49 | 927,000 | -40.50% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.36 | 0.05% | 0.14% | 0.67% | 1.21% | 2.31% | 5.64% | N/A | N/A | N/A | $11.36 | $10.70 | 0.00% | 6.13% | -0.01 | 500 | N/A |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.67 | 0.00% | 0.14% | 0.47% | 0.85% | 1.62% | 2.94% | N/A | N/A | N/A | $10.70 | $10.30 | 0.28% | 3.59% | 0.01 | 0 | -100.00% |
| PG | PROCTER & GAMBLE CO | $142.44 | 0.81% | 0.14% | -1.42% | -11.41% | -3.88% | -14.01% | -4.51% | 3.22% | 78.01% | $170.99 | $137.62 | 16.70% | 3.50% | 0.31 | 8,275,000 | 75.47% |
| AHR | AMERICAN HEALTHCARE REIT INC | $51.68 | 1.71% | 0.14% | 2.93% | -0.48% | 4.98% | 46.49% | N/A | N/A | N/A | $54.67 | $33.71 | 5.47% | 53.33% | 0.51 | 1,902,000 | 42.79% |
| AFBI | AFFINITY BANCSHARES INC | $22.49 | 0.13% | 0.13% | 0.40% | 10.41% | 19.82% | 21.37% | 86.10% | 79.92% | N/A | $22.50 | $17.86 | 0.04% | 25.92% | 0.17 | 4,600 | -9.80% |
| SLNO | SOLENO THERAPEUTICS INC | $53.01 | 0.00% | 0.13% | 0.65% | 37.30% | 9.21% | -29.86% | 1,111.66% | 249.90% | -35.16% | $90.32 | $29.43 | 41.31% | 80.12% | 0.41 | 0 | -100.00% |
| ED | CONSOLIDATED EDISON INC | $106.30 | -1.70% | 0.13% | -3.07% | -3.20% | 5.30% | 0.56% | 12.31% | 35.55% | 47.31% | $116.23 | $94.96 | 8.54% | 11.94% | 0.16 | 1,339,000 | -48.36% |
| SONY | SONY GROUP CORP | $22.82 | 0.26% | 0.13% | 6.44% | 4.06% | -17.77% | -11.55% | 16.91% | 17.75% | 331.54% | $30.34 | $19.63 | 24.79% | 16.28% | 0.95 | 4,483,000 | -44.16% |
| KMDA | KAMADA LTD | $7.87 | 3.55% | 0.13% | -5.41% | -10.57% | 17.81% | 14.56% | 61.93% | 30.08% | 113.86% | $9.35 | $6.50 | 15.83% | 21.08% | 0.69 | 71,000 | 29.80% |
| AVTR | AVANTOR INC | $7.88 | 3.14% | 0.13% | -7.29% | -12.74% | -28.30% | -41.50% | -62.17% | -74.71% | N/A | $15.93 | $7.27 | 50.53% | 8.47% | 1.00 | 20,968,000 | 141.43% |
| AVB | AVALONBAY COMMUNITIES INC | $186.69 | 0.85% | 0.12% | 5.86% | 5.24% | 5.45% | -10.50% | 5.64% | -6.60% | 3.46% | $209.85 | $160.19 | 11.04% | 16.54% | 0.69 | 648,000 | 16.13% |
| TRTX | TPG RE FINANCE TRUST INC | $8.29 | 1.59% | 0.12% | -0.96% | -2.24% | -5.37% | 5.87% | 41.71% | -35.79% | N/A | $9.85 | $7.44 | 15.84% | 11.42% | 1.00 | 618,000 | 47.85% |
| BPAC | BLUEPORT ACQUISITION LTD | $10.07 | -0.15% | 0.12% | 0.00% | 0.90% | 0.20% | N/A | N/A | N/A | N/A | $13.04 | $5.32 | 22.75% | 89.32% | 0.05 | 1,000 | -86.11% |
| PRG | PROG HOLDINGS INC | $33.75 | 2.18% | 0.12% | 2.40% | -16.67% | 27.21% | 14.17% | 3.59% | -36.97% | 42.59% | $41.14 | $25.80 | 17.96% | 30.84% | 1.32 | 223,000 | -19.20% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $76.53 | 1.00% | 0.12% | -3.02% | 11.20% | 12.56% | 8.09% | 4.78% | 11.46% | 87.48% | $81.96 | $61.33 | 6.63% | 24.78% | 0.59 | 2,088,000 | 4.30% |
| SCI | SERVICE CORP INTERNATIONAL | $77.54 | -0.41% | 0.12% | -7.04% | -2.10% | -1.21% | -0.14% | 19.59% | 47.55% | 187.29% | $88.67 | $74.99 | 12.55% | 3.40% | 0.52 | 719,000 | -20.99% |
| DOO | BRP INC | $54.93 | 1.40% | 0.11% | -7.79% | -32.72% | -11.67% | 46.95% | -25.71% | -32.48% | N/A | $81.89 | $35.02 | 32.92% | 56.85% | 1.21 | 236,000 | 44.79% |
| KORE | KORE GROUP HOLDINGS INC | $9.17 | 0.00% | 0.11% | 0.55% | 76.01% | 124.75% | 316.82% | 9.82% | -81.49% | N/A | $9.22 | $2.00 | 0.54% | 358.50% | 0.74 | 16,200 | 10.96% |
| URI | UNITED RENTALS INC | $936.27 | 0.93% | 0.11% | 15.27% | 2.99% | 21.59% | 30.86% | 170.43% | 193.22% | 1,334.46% | $1.02k | $681.98 | 8.34% | 37.29% | 1.39 | 618,000 | 15.73% |
| TECX | TECTONIC THERAPEUTIC INC | $28.84 | 5.68% | 0.10% | 0.28% | 34.96% | 59.69% | 17.43% | 83.46% | -73.27% | N/A | $36.03 | $14.39 | 19.96% | 100.49% | 1.27 | 181,000 | -13.81% |
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.87 | 0.10% | 0.10% | 0.00% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.89% | 0.41% | -0.07 | 3,000 | N/A |
| RFAM | RF ACQUISITION CORP III | $9.87 | 0.00% | 0.10% | 0.51% | -0.40% | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 1.10% | 1.02% | 0.01 | 0 | -100.00% |
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.88 | 0.10% | 0.10% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.83 | 10.18% | 0.51% | 0.01 | 400 | N/A |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.88 | 0.00% | 0.10% | -0.20% | -1.20% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 2.18% | 0.61% | 0.02 | 57,400 | 24.78% |
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.89 | 0.00% | 0.10% | 0.51% | -1.49% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 1.59% | 0.71% | 0.00 | 300 | -25.00% |
| LEGO | LEGATO MERGER CORP IV | $9.90 | 0.00% | 0.10% | 0.20% | -1.20% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 2.17% | 1.02% | 0.09 | 95,000 | 11,775.00% |
| BIII | BLACK SPADE ACQUISITION III CO | $9.90 | -0.30% | 0.10% | 0.20% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 1.69% | 0.71% | 0.01 | 1,500 | -88.10% |
| XCBE | X3 ACQUISITION CORP LTD | $9.91 | 0.00% | 0.10% | 0.10% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 1.39% | 1.64% | 0.02 | 0 | -100.00% |
| MZYX | MOZAYYX ACQUISITION CORP | $9.91 | 0.10% | 0.10% | -0.90% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.86 | 0.90% | 0.51% | 0.01 | 900 | -66.67% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.94 | 0.00% | 0.10% | 0.30% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 1.09% | 0.81% | 0.02 | 5,000 | -16.67% |
| BLRK | BLUEROCK ACQUISITION CORP | $9.95 | 0.00% | 0.10% | 0.10% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.87 | 0.90% | 0.81% | 0.00 | 50 | N/A |
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.95 | 0.00% | 0.10% | 0.10% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.56 | 2.07% | 4.12% | -0.07 | 0 | -100.00% |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.95 | 0.30% | 0.10% | 0.40% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.97% | 1.02% | 0.02 | 250 | N/A |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.95 | 0.20% | 0.10% | 0.61% | -0.95% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 1.97% | 1.22% | 0.06 | 21,800 | 406.98% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.97 | 0.00% | 0.10% | 0.30% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 0.89% | 1.73% | 0.02 | 0 | -100.00% |
| IGAC | INVEST GREEN ACQUISITION CORP | $9.98 | -0.10% | 0.10% | 0.20% | 0.50% | -0.30% | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 1.29% | 1.63% | 0.01 | 150 | N/A |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.98 | 0.00% | 0.10% | 0.40% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 0.99% | 1.01% | 0.01 | 4 | -99.98% |
| GSRVU | GSR V ACQUISITION CORP | $10.00 | -0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.99 | 0.70% | 0.10% | -0.14 | 2,200 | -99.52% |
| SCII | SC II ACQUISITION CORP | $10.01 | 0.00% | 0.10% | 0.30% | 0.20% | -0.30% | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.86% | 0.91% | -0.08 | 200 | -99.61% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.01 | 0.00% | 0.10% | 0.10% | 0.15% | -0.99% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 1.48% | 1.52% | 0.01 | 5,200 | -88.26% |
| OTAI.U | STARLINK AI ACQUISITION CORP | $10.03 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.21 | $9.99 | 1.76% | 0.40% | -0.07 | 113,000 | -78.80% |
| KPET.U | KPET ULTRA PACELINE CORP | $10.03 | 0.00% | 0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.98 | 0.69% | 0.50% | 0.02 | 0 | N/A |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.05 | 0.00% | 0.10% | 0.20% | -1.62% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 2.62% | 0.80% | 0.07 | 0 | -100.00% |
| MCAHU | MOUNTAIN CREST ACQUISITION 6 CORP | $10.05 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.98 | 0.00% | 0.70% | 0.04 | 15,700 | -60.45% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.09 | 0.00% | 0.10% | 0.30% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.59% | 0.80% | 0.00 | 3 | N/A |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.09 | -0.10% | 0.10% | 0.30% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.69 | $9.70 | 5.61% | 4.02% | 0.04 | 19,400 | 8.99% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.11 | 0.00% | 0.10% | 0.10% | 1.00% | -0.39% | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 2.03% | 2.43% | 0.01 | 24,200 | 92.06% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.11 | 0.20% | 0.10% | 0.20% | 0.50% | 0.10% | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 2.69% | 1.05% | 0.07 | 31,700 | 83.24% |
| HVMC | HIGHVIEW MERGER CORP | $10.12 | 0.00% | 0.10% | -0.18% | 0.70% | 1.10% | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 3.41% | 1.91% | 0.01 | 30 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.