Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.04 | 0.00% | 0.10% | -0.10% | 0.80% | 1.41% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 1.18% | 1.83% | 0.01 | 29,000 | 276.62% |
| MESH | MESHFLOW ACQUISITION CORP | $10.05 | 0.00% | 0.10% | 0.35% | 0.55% | 1.46% | N/A | N/A | N/A | N/A | $10.06 | $9.87 | 0.15% | 1.82% | 0.01 | 60 | -95.00% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.05 | 0.00% | 0.10% | 0.60% | 0.80% | 1.52% | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 3.18% | 2.13% | 0.02 | 0 | N/A |
| HACQ | HCM IV ACQUISITION CORP | $10.07 | 0.00% | 0.10% | 0.00% | 1.21% | -0.30% | N/A | N/A | N/A | N/A | $10.15 | $9.86 | 0.79% | 2.13% | -0.01 | 0 | -100.00% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.08 | 0.00% | 0.10% | 0.50% | 0.90% | 1.72% | N/A | N/A | N/A | N/A | $10.14 | $9.83 | 0.59% | 2.54% | 0.01 | 0 | N/A |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.09 | 0.00% | 0.10% | 0.30% | 0.80% | 0.95% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 0.69% | 2.33% | 0.02 | 213,000 | N/A |
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.10 | 0.00% | 0.10% | 0.30% | 0.60% | 1.41% | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 3.07% | 2.33% | -0.01 | 1,000 | N/A |
| OIM | ONEIM ACQUISITION CORP | $10.12 | -0.10% | 0.10% | 0.00% | 1.30% | 0.20% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 2.03% | 1.61% | -0.00 | 2,200 | N/A |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.16 | -0.20% | 0.10% | 0.20% | 0.89% | 1.60% | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 1.36% | 2.94% | 0.01 | 200,000 | N/A |
| GSRF | GSR IV ACQUISITION CORP | $10.18 | 0.20% | 0.10% | 0.10% | 0.79% | 1.50% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 2.58% | 2.21% | 0.03 | 14,600 | 7,200.00% |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.20 | 0.10% | 0.10% | 0.29% | 0.79% | 2.00% | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 0.58% | 3.03% | -0.01 | 5,900 | 29,400.00% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.22 | 0.20% | 0.10% | 0.49% | 1.04% | 1.79% | N/A | N/A | N/A | N/A | $10.23 | $9.85 | 0.10% | 3.76% | 0.01 | 15,400 | N/A |
| CHEC | CHENGHE ACQUISITION III CO | $10.24 | 0.00% | 0.10% | 0.59% | 1.29% | 2.20% | N/A | N/A | N/A | N/A | $10.47 | $9.91 | 2.15% | 3.33% | 0.01 | 1,000 | -16.67% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.26 | -0.39% | 0.10% | 0.39% | 0.88% | 1.89% | 1.48% | N/A | N/A | N/A | $10.30 | $9.90 | 0.39% | 3.64% | 0.00 | 3,600 | 2,300.00% |
| PCAP | PROCAP ACQUISITION CORP | $10.34 | 0.05% | 0.10% | 0.39% | 0.88% | 1.67% | 1.27% | N/A | N/A | N/A | $10.45 | $9.01 | 1.05% | 14.76% | -0.01 | 900 | 4,400.00% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.35 | 0.00% | 0.10% | 0.39% | 1.07% | 2.17% | 3.50% | N/A | N/A | N/A | $10.35 | $10.02 | 0.00% | 3.29% | 0.01 | 11,500 | N/A |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.38 | 0.10% | 0.10% | -0.57% | 1.27% | 2.47% | N/A | N/A | N/A | N/A | $10.50 | $10.06 | 1.14% | 3.18% | 0.01 | 600 | 1,900.00% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.44 | 0.10% | 0.10% | 0.48% | 1.26% | 2.55% | 4.19% | N/A | N/A | N/A | $10.44 | $10.01 | 0.00% | 4.30% | 0.02 | 500 | 66.67% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.48 | 0.00% | 0.10% | 0.19% | 1.26% | 2.54% | 4.17% | N/A | N/A | N/A | $10.49 | $10.04 | 0.10% | 4.38% | 0.01 | 4,900 | 2,350.00% |
| GSHR | GESHER ACQUISITION CORP II | $10.52 | 0.00% | 0.10% | 0.38% | 1.25% | 2.14% | 3.75% | N/A | N/A | N/A | $11.20 | $9.51 | 6.07% | 10.66% | -0.01 | 0 | -100.00% |
| NXE | NEXGEN ENERGY LTD | $10.56 | 2.92% | 0.09% | 20.96% | 0.28% | -14.42% | 61.22% | 105.05% | 193.33% | N/A | $13.96 | $6.40 | 24.36% | 65.00% | 1.65 | 3,991,000 | -26.09% |
| ESEA | EUROSEAS LTD | $74.55 | 2.38% | 0.09% | 6.81% | 11.22% | 24.58% | 21.04% | 190.19% | 252.48% | 458.01% | $79.67 | $51.00 | 6.43% | 46.18% | 0.84 | 31,800 | -21.48% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.65 | 0.00% | 0.09% | 0.66% | 1.00% | 2.07% | 3.50% | N/A | N/A | N/A | $10.65 | $10.27 | 0.00% | 3.70% | 0.00 | 0 | N/A |
| FACT | FACT II ACQUISITION CORP | $10.68 | 0.00% | 0.09% | 0.38% | 0.08% | 1.76% | 3.69% | N/A | N/A | N/A | $10.75 | $10.28 | 0.65% | 3.89% | 0.01 | 28,000 | -14.11% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.69 | 0.00% | 0.09% | 0.14% | 1.52% | 2.39% | 4.29% | N/A | N/A | N/A | $11.39 | $10.23 | 6.15% | 4.50% | -0.01 | 0 | N/A |
| TAVI | TAVIA ACQUISITION CORP | $10.70 | 0.19% | 0.09% | 0.28% | 0.66% | 1.90% | 3.98% | N/A | N/A | N/A | $11.91 | $10.28 | 10.16% | 4.09% | 0.01 | 650 | 0.00% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.72 | 0.00% | 0.09% | 0.19% | 1.32% | 2.78% | 4.48% | N/A | N/A | N/A | $10.72 | $10.22 | 0.00% | 4.89% | 0.01 | 4,100 | 645.45% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.83 | 0.00% | 0.09% | 0.37% | 1.12% | 2.17% | 3.93% | N/A | N/A | N/A | $10.90 | $10.41 | 0.64% | 4.03% | -0.00 | 30 | -99.23% |
| SBXD | SILVERBOX CORP IV | $10.83 | 0.09% | 0.09% | -0.18% | 0.56% | 1.31% | 3.54% | N/A | N/A | N/A | $11.10 | $10.41 | 2.43% | 4.03% | -0.01 | 100 | -97.56% |
| TONT | GRAF GLOBAL CORP | $10.85 | 0.00% | 0.09% | 0.65% | 0.56% | 1.59% | 3.53% | N/A | N/A | N/A | $11.85 | $10.46 | 8.44% | 3.78% | -0.01 | 700 | -99.93% |
| DUK | DUKE ENERGY CORP | $123.60 | -0.31% | 0.09% | -1.79% | -0.77% | -2.19% | -0.15% | 37.90% | 15.64% | 51.38% | $134.49 | $113.90 | 8.10% | 8.52% | 0.20 | 3,525,000 | 10.05% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.30 | 0.10% | 0.09% | 0.78% | 0.78% | 1.58% | -2.74% | N/A | N/A | N/A | $11.88 | $10.09 | 13.26% | 2.08% | 0.12 | 2,100 | -88.00% |
| EGHA | EGH ACQUISITION CORP | $10.36 | 0.10% | 0.09% | -0.10% | 0.19% | 1.57% | 3.29% | N/A | N/A | N/A | $10.80 | $9.31 | 4.03% | 11.23% | 0.01 | 19,000 | N/A |
| TNDM | TANDEM DIABETES CARE INC | $23.46 | -1.14% | 0.09% | 29.61% | 69.26% | 26.67% | 115.43% | -15.58% | -78.91% | -64.72% | $29.65 | $10.44 | 20.88% | 124.71% | 1.37 | 1,582,000 | -38.28% |
| PPL | PPL CORP | $35.49 | -0.36% | 0.08% | 0.17% | 0.68% | -4.00% | -3.38% | 40.72% | 21.58% | 0.97% | $40.11 | $33.17 | 11.51% | 6.99% | 0.38 | 7,441,000 | -50.01% |
| HRL | HORMEL FOODS CORP | $24.41 | 0.29% | 0.08% | -3.44% | 19.66% | -0.57% | -14.08% | -37.31% | -47.44% | -36.86% | $29.35 | $19.70 | 16.83% | 23.91% | 0.16 | 2,612,000 | -22.38% |
| DT | DYNATRACE INC | $49.60 | 0.69% | 0.08% | 10.94% | 24.12% | 36.71% | 0.98% | 6.97% | -20.03% | N/A | $53.29 | $31.64 | 6.92% | 56.79% | 1.24 | 4,909,000 | -72.71% |
| PEN | PENUMBRA INC | $326.84 | 0.64% | 0.08% | 2.78% | 0.09% | -4.06% | 29.08% | 31.41% | 28.04% | 340.49% | $362.41 | $221.26 | 9.81% | 47.72% | 0.99 | 305,000 | 72.32% |
| CVCO | CAVCO INDUSTRIES INC | $598.85 | 2.41% | 0.08% | 5.62% | 28.87% | 3.47% | 22.40% | 123.23% | 143.02% | 492.74% | $713.01 | $443.34 | 16.01% | 35.08% | 1.27 | 100,000 | 58.73% |
| LIVN | LIVANOVA PLC | $80.84 | 1.23% | 0.07% | 2.06% | 10.86% | 19.07% | 51.16% | 46.93% | 1.37% | 31.30% | $85.76 | $48.82 | 5.74% | 65.59% | 0.95 | 478,000 | -21.12% |
| ENTA | ENANTA PHARMACEUTICALS INC | $13.51 | 1.58% | 0.07% | 2.66% | -1.82% | -3.50% | 61.03% | -15.14% | -72.19% | -42.34% | $17.15 | $7.05 | 21.22% | 91.63% | 0.99 | 187,000 | -5.08% |
| EG | EVEREST GROUP LTD | $363.93 | -0.94% | 0.07% | -3.97% | 1.93% | 6.12% | 7.74% | 4.40% | 34.08% | 92.64% | $401.02 | $302.44 | 9.25% | 20.33% | 0.51 | 174,000 | -5.95% |
| NKTR | NEKTAR THERAPEUTICS | $76.08 | 3.31% | 0.07% | 17.33% | 12.58% | 3.01% | 184.73% | 613.09% | -61.19% | -70.61% | $109.00 | $26.45 | 30.20% | 187.64% | 1.73 | 702,000 | 26.71% |
| HIG | HARTFORD INSURANCE GROUP INC | $137.53 | -1.03% | 0.07% | -2.11% | 1.86% | -1.98% | 4.34% | 92.59% | 108.60% | 241.69% | $146.07 | $120.33 | 5.84% | 14.29% | 0.59 | 954,000 | -2.15% |
| OGE | OGE ENERGY CORP | $46.93 | -0.28% | 0.06% | -3.36% | -2.33% | 0.43% | 4.06% | 38.81% | 32.61% | 50.42% | $50.59 | $41.70 | 7.23% | 12.54% | 0.39 | 1,244,000 | -14.44% |
| LSBK | LAKE SHORE BANCORP INC | $17.24 | 0.70% | 0.06% | 0.88% | 8.84% | 10.58% | 35.32% | 64.50% | 15.70% | 28.95% | $17.96 | $12.50 | 4.01% | 37.92% | 0.15 | 7,400 | -35.65% |
| UTL | UNITIL CORP | $54.00 | 0.15% | 0.06% | -0.59% | 5.72% | 4.73% | 13.37% | 12.15% | 8.83% | 37.20% | $57.26 | $44.61 | 5.69% | 21.05% | 0.30 | 79,000 | -31.30% |
| VREX | VAREX IMAGING CORP | $18.46 | 0.00% | 0.05% | 73.82% | 98.07% | 34.25% | 63.80% | -6.58% | -31.86% | N/A | $18.63 | $9.09 | 0.91% | 103.08% | 1.10 | 1,252,000 | 95.32% |
| NSAIU | NORTHSTRIVE ACQUISITION CORP I | $9.99 | 0.05% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.97 | 0.15% | 0.15% | N/A | 72,000 | -97.01% |
| BLRK | BLUEROCK ACQUISITION CORP | $10.07 | 0.05% | 0.05% | 0.35% | 1.16% | 1.87% | N/A | N/A | N/A | N/A | $10.68 | $9.87 | 5.71% | 1.98% | 0.00 | 37,600 | 496.83% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.17 | 0.00% | 0.05% | 0.39% | 0.79% | 1.29% | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 2.12% | 1.65% | 0.05 | 5,800 | N/A |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.17 | 0.00% | 0.05% | 0.39% | 0.69% | 0.89% | N/A | N/A | N/A | N/A | $10.69 | $9.70 | 4.86% | 4.85% | 0.02 | 200 | -99.45% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.33 | 0.00% | 0.05% | -0.29% | 1.13% | 0.68% | 0.68% | N/A | N/A | N/A | $10.50 | $10.07 | 1.62% | 2.58% | 0.04 | 4,100 | 8,100.00% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.53 | 0.05% | 0.05% | 0.53% | 0.91% | 2.09% | 3.80% | N/A | N/A | N/A | $10.99 | $10.15 | 4.23% | 3.69% | 0.01 | 58,000 | -23.08% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.64 | -0.14% | 0.05% | -0.70% | 0.81% | 1.87% | 4.47% | N/A | N/A | N/A | $11.60 | $10.16 | 8.32% | 4.68% | 0.02 | 64,000 | -44.83% |
| GBX | GREENBRIER COMPANIES INC | $45.50 | 0.91% | 0.04% | -8.19% | -4.55% | -21.51% | -2.15% | 7.62% | 10.52% | 32.69% | $59.19 | $38.23 | 23.13% | 19.02% | 1.01 | 179,000 | -47.66% |
| TSBK | TIMBERLAND BANCORP INC | $46.01 | -1.71% | 0.04% | 5.36% | 15.28% | 19.38% | 42.01% | 58.11% | 60.82% | 202.50% | $49.38 | $30.93 | 6.82% | 48.76% | 0.44 | 61,000 | 50.25% |
| SLAB | SILICON LABORATORIES INC | $218.92 | -0.04% | 0.04% | 0.72% | 1.14% | 6.90% | 65.21% | 61.48% | 41.01% | 299.63% | $220.90 | $115.51 | 0.89% | 89.53% | 1.54 | 275,000 | 67.68% |
| BKH | BLACK HILLS CORP | $73.19 | 0.05% | 0.04% | -1.73% | -0.14% | 0.14% | 20.24% | 33.27% | 1.99% | 25.03% | $78.69 | $58.06 | 6.99% | 26.06% | 0.40 | 985,000 | 10.55% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $24.49 | -0.33% | 0.04% | 2.81% | 17.85% | 39.94% | 13.75% | N/A | N/A | N/A | $26.00 | $16.35 | 5.81% | 49.79% | 0.08 | 61,600 | 2.67% |
| ADC | AGREE REALTY CORP | $74.39 | 0.24% | 0.04% | -7.67% | -1.61% | -3.55% | 1.24% | 21.08% | 0.24% | 55.66% | $82.08 | $69.56 | 9.37% | 6.94% | 0.28 | 474,000 | -33.71% |
| SAFT | SAFETY INSURANCE GROUP INC | $103.56 | 0.27% | 0.04% | 40.23% | 42.39% | 32.13% | 40.34% | 49.20% | 26.00% | 56.79% | $103.75 | $67.04 | 0.18% | 54.49% | 0.29 | 111,000 | -63.12% |
| TOL | TOLL BROTHERS INC | $148.58 | 4.00% | 0.03% | 1.12% | 19.69% | -7.25% | 12.41% | 97.97% | 156.61% | 416.26% | $168.36 | $123.15 | 11.75% | 20.65% | 1.22 | 1,993,000 | 24.25% |
| BRX | BRIXMOR PROPERTY GROUP INC | $29.74 | 0.41% | 0.03% | -8.29% | -0.40% | 1.40% | 10.11% | 41.35% | 32.47% | 8.38% | $32.86 | $24.66 | 9.49% | 20.62% | 0.79 | 2,774,000 | 80.83% |
| BZH | BEAZER HOMES USA INC | $33.19 | 0.24% | 0.03% | 2.09% | 53.37% | 22.20% | 27.90% | 17.28% | 89.55% | 222.86% | $34.50 | $17.83 | 3.80% | 86.20% | 1.48 | 648,000 | 63.22% |
| SMC | SUMMIT MIDSTREAM CORP | $34.59 | -0.29% | 0.03% | 19.03% | 7.72% | 16.11% | 74.34% | 142.74% | 15.26% | -90.28% | $36.10 | $19.13 | 4.18% | 80.82% | 0.75 | 26,600 | -53.82% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $70.58 | -0.04% | 0.03% | -1.81% | -0.55% | 2.98% | 20.84% | 37.08% | 10.63% | 20.20% | $75.18 | $55.50 | 6.12% | 27.17% | 0.34 | 378,000 | 6.18% |
| CNK | CINEMARK HOLDINGS INC | $37.32 | 1.69% | 0.03% | 16.84% | 41.90% | 41.58% | 40.99% | 111.56% | 167.72% | -1.61% | $38.97 | $21.60 | 4.23% | 72.78% | 0.83 | 1,712,000 | 18.31% |
| CPT | CAMDEN PROPERTY TRUST | $108.40 | 1.04% | 0.02% | -3.95% | 3.18% | -0.17% | 0.11% | 3.12% | -26.24% | 25.51% | $119.81 | $96.53 | 9.52% | 12.30% | 0.62 | 541,000 | -12.60% |
| FTS | FORTIS INC | $56.23 | -0.43% | 0.02% | -3.55% | 0.68% | -0.46% | 11.92% | 43.22% | 23.58% | N/A | $59.40 | $48.64 | 5.34% | 15.60% | 0.23 | 750,000 | 21.75% |
| CI | CIGNA GROUP | $277.45 | -0.38% | 0.01% | -2.29% | -4.75% | -2.96% | -8.16% | -1.35% | 34.57% | 108.61% | $315.47 | $239.51 | 12.05% | 15.84% | 0.39 | 1,094,000 | 27.51% |
| INAC | INDIGO ACQUISITION CORP | $10.31 | 0.00% | 0.00% | 0.29% | 0.68% | 1.98% | 3.45% | N/A | N/A | N/A | $10.35 | $9.94 | 0.39% | 3.72% | 0.01 | 0 | N/A |
| CNTY | CENTURY CASINOS INC | $1.22 | -4.69% | 0.00% | 0.00% | -5.43% | -23.13% | -49.59% | -80.85% | -89.52% | -81.06% | $2.85 | $1.14 | 57.19% | 7.02% | 1.27 | 12,000 | -67.57% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.70 | 1.51% | 0.00% | 3.98% | 0.21% | -8.20% | 5.38% | -51.60% | -68.46% | -62.37% | $5.89 | $4.14 | 20.20% | 13.53% | 1.00 | 235,000 | 5.38% |
| BID | TRIBECA STRATEGIC ACQUISITION CORP | $9.86 | 0.00% | 0.00% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.83 | 1.55% | 0.31% | -0.01 | 300 | -92.11% |
| APXT | APEX TREASURY CORP | $10.12 | 0.00% | 0.00% | 0.20% | 1.10% | 1.40% | N/A | N/A | N/A | N/A | $10.19 | $9.87 | 0.69% | 2.53% | 0.01 | 167,000 | 53.21% |
| FTRA | FUTURECORP SPACE ACQUISITION 1 | $9.86 | 0.00% | 0.00% | -2.28% | N/A | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.85 | 4.46% | 0.10% | 0.01 | 800 | -83.33% |
| PLUN | PLUTONIAN ACQUISITION CORP II | $10.00 | 0.00% | 0.00% | 0.00% | -0.79% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 1.96% | 0.50% | 0.04 | 0 | N/A |
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.04 | 0.20% | 0.00% | 0.40% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.91 | 2.52% | 1.31% | 0.01 | 5,400 | N/A |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $10.00 | -0.10% | 0.00% | 0.40% | 0.60% | 1.42% | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 0.60% | 1.52% | 0.03 | 2,000 | N/A |
| IHS | IHS HOLDING LTD | $8.33 | 0.00% | 0.00% | 2.08% | 0.85% | 3.48% | 22.32% | 19.86% | N/A | N/A | $8.95 | $5.71 | 6.93% | 45.88% | 0.86 | 395,000 | -61.08% |
| IRMD | IRADIMED CORP | $87.40 | -0.17% | 0.00% | -9.92% | 0.05% | -13.35% | 24.86% | 82.43% | 156.68% | 387.72% | $107.90 | $67.84 | 19.00% | 28.83% | 0.90 | 101,000 | 50.75% |
| AYTU | AYTU BIOPHARMA INC | $2.36 | 0.00% | 0.00% | 9.26% | 13.46% | 2.16% | 7.27% | 39.64% | -96.49% | N/A | $3.07 | $1.65 | 23.00% | 43.03% | 0.90 | 56,000 | 73.37% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 477.78% | N/A | N/A | N/A | $14.30 | $1.90 | 9.09% | 583.85% | -0.12 | 0 | N/A |
| CXII | CHURCHILL CAPITAL CORP XII | $10.71 | -0.74% | 0.00% | 0.00% | 5.62% | N/A | N/A | N/A | N/A | N/A | $10.90 | $10.05 | 1.74% | 6.57% | -0.01 | 6,400 | 120.69% |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.98 | 0.00% | 0.00% | -0.10% | 0.71% | 1.01% | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 9.44% | 1.73% | -0.03 | 0 | N/A |
| CABR | CARING BRANDS INC | $1.39 | 2.21% | 0.00% | 1.83% | 51.09% | 67.27% | N/A | N/A | N/A | N/A | $3.20 | $0.71 | 56.56% | 95.50% | 0.90 | 42,000 | 42.86% |
| ICON | ICON ENERGY CORP | $1.03 | 0.49% | 0.00% | 12.32% | -21.97% | -37.20% | -90.33% | N/A | N/A | N/A | $11.85 | $0.78 | 91.31% | 31.38% | 0.90 | 18,500 | 96.81% |
| UXIN | UXIN LTD | $1.13 | 1.80% | 0.00% | -25.90% | -51.71% | -67.71% | -69.38% | -92.71% | -99.63% | N/A | $4.50 | $0.90 | 74.89% | 25.70% | 1.19 | 63,000 | -25.00% |
| NMP | NMP ACQUISITION CORP | $10.33 | 0.00% | 0.00% | 0.34% | 0.88% | 2.28% | 2.58% | N/A | N/A | N/A | $10.34 | $9.91 | 0.05% | 4.24% | 0.00 | 7 | -93.00% |
| PLCE | CHILDRENS PLACE INC | $2.48 | 10.71% | 0.00% | -6.06% | -22.26% | -43.12% | -41.65% | -91.10% | -97.41% | -97.11% | $9.56 | $2.04 | 74.06% | 21.57% | 1.73 | 303,000 | 78.24% |
| ALF | CENTURION ACQUISITION CORP | $10.84 | 0.00% | 0.00% | -0.37% | -0.23% | 0.93% | 3.13% | N/A | N/A | N/A | $10.99 | $10.49 | 1.36% | 3.34% | 0.00 | 2,600 | 25,900.00% |
| PCT | PURECYCLE TECHNOLOGIES INC | $7.17 | 4.22% | 0.00% | 17.73% | -41.66% | -22.49% | -41.28% | -27.43% | -34.22% | N/A | $15.49 | $4.93 | 53.71% | 45.44% | 1.92 | 4,578,000 | 55.13% |
| IDAC | IRON DOME ACQUISITION I CORP | $9.98 | 0.00% | 0.00% | 0.00% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.51 | $9.91 | 5.04% | 0.71% | -0.04 | 0 | -100.00% |
| COO | COOPER COMPANIES INC | $76.73 | 1.28% | 0.00% | 7.18% | 24.87% | -8.31% | 3.66% | -17.51% | -30.57% | 66.93% | $89.83 | $58.89 | 14.58% | 30.29% | 0.86 | 1,291,000 | -30.81% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.35 | 0.00% | 0.00% | 0.00% | 1.27% | 1.87% | 3.31% | N/A | N/A | N/A | $10.35 | $9.97 | 0.00% | 3.81% | -0.02 | 0 | N/A |
| BDCI | BTC DEVELOPMENT CORP | $10.09 | 0.00% | 0.00% | 0.10% | 0.50% | 0.20% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 2.32% | 1.31% | 0.01 | 0 | N/A |
| MTVA | METAVIA INC | $1.47 | -1.34% | 0.00% | -12.50% | -21.81% | -5.77% | -79.12% | -97.04% | -99.98% | -100.00% | $19.03 | $0.97 | 92.27% | 52.17% | 0.38 | 83,000 | 13.70% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0.00% | 0.00% | 0.00% | 14.78% | 273.58% | 35.15% | N/A | N/A | N/A | $5.00 | $0.80 | 20.80% | 395.00% | -0.14 | 0 | N/A |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.26 | 0.00% | 0.00% | 0.29% | 0.98% | 1.68% | 2.09% | N/A | N/A | N/A | $10.26 | $9.92 | 0.00% | 3.43% | 0.01 | 4,700 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.