Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRC | MRC GLOBAL INC | $13.97 | 1.09% | 0.29% | -0.36% | 9.14% | 9.06% | 10.70% | 44.02% | 145.52% | 15.93% | $15.59 | $9.23 | 10.39% | 51.29% | 1.16 | 490,000 | 47.59% |
| QTWO | Q2 HOLDINGS INC | $75.35 | -0.48% | 0.28% | -16.23% | -16.26% | -18.10% | 3.59% | 74.30% | -22.82% | 160.28% | $112.82 | $63.61 | 33.21% | 18.45% | 1.67 | 749,000 | -22.70% |
| LNG | CHENIERE ENERGY INC | $230.40 | 0.20% | 0.27% | 1.75% | -1.20% | 5.30% | 23.81% | 38.92% | 345.82% | 257.93% | $257.65 | $175.14 | 10.58% | 31.55% | 0.62 | 1,326,000 | -2.21% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $7.35 | -0.14% | 0.27% | 8.41% | 22.70% | 2.80% | -34.02% | 11.80% | 46.88% | -99.92% | $12.65 | $4.78 | 41.90% | 53.77% | 0.89 | 80,500 | 11.81% |
| ADEA | ADEIA INC | $14.81 | -1.92% | 0.27% | 7.09% | 10.36% | -9.64% | 25.19% | -9.70% | 10.85% | -57.07% | $17.46 | $10.59 | 15.18% | 39.85% | 0.98 | 530,000 | 65.11% |
| PB | PROSPERITY BANCSHARES INC | $67.39 | 0.03% | 0.27% | -7.02% | -7.34% | -13.67% | -6.30% | -12.38% | 20.92% | 26.01% | $86.76 | $61.57 | 22.32% | 9.45% | 0.77 | 886,000 | -20.68% |
| KRUS | KURA SUSHI USA INC | $79.11 | 3.64% | 0.27% | -3.08% | 19.27% | 1.45% | 28.38% | -5.89% | 584.34% | N/A | $110.66 | $40.03 | 28.51% | 97.63% | 1.76 | 174,000 | 0.58% |
| MGRC | MCGRATH RENTCORP | $121.57 | 0.16% | 0.26% | 7.02% | 5.01% | -1.84% | 14.78% | 39.80% | 79.39% | 382.04% | $129.93 | $95.50 | 6.43% | 27.30% | 0.72 | 165,000 | -14.06% |
| SKX | SKECHERS USA INC | $63.06 | 0.08% | 0.25% | -0.24% | 1.79% | -4.41% | -5.63% | 59.69% | 115.81% | 24.25% | $78.85 | $44.50 | 20.03% | 41.71% | 1.14 | 4,900,000 | -1.90% |
| TRIN | TRINITY CAPITAL INC | $15.91 | -0.06% | 0.25% | 7.28% | 6.21% | -1.85% | 11.96% | 4.53% | N/A | N/A | $16.82 | $12.50 | 5.41% | 27.28% | 0.63 | 511,000 | -32.23% |
| BACC | BLUE ACQUISITION CORP | $10.00 | 0.30% | 0.25% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 2.44% | 0.40% | -0.04 | 1,100 | -86.75% |
| AMTB | AMERANT BANCORP INC | $20.01 | -0.40% | 0.25% | 0.91% | 11.04% | -15.75% | -5.43% | -29.86% | 45.63% | N/A | $26.24 | $16.21 | 23.73% | 23.44% | 0.99 | 189,000 | 16.67% |
| SOLV | SOLVENTUM CORP | $72.27 | 2.13% | 0.25% | -0.10% | -4.62% | -2.31% | 21.56% | N/A | N/A | N/A | $85.92 | $58.76 | 15.89% | 22.99% | 0.85 | 1,157,000 | -42.69% |
| NWBI | NORTHWEST BANCSHARES INC | $12.05 | 0.75% | 0.25% | -9.06% | -5.12% | -5.56% | -10.14% | -19.51% | 20.38% | -6.08% | $15.42 | $10.75 | 21.85% | 12.09% | 0.68 | 891,000 | 20.73% |
| LSPD | LIGHTSPEED COMMERCE INC | $12.06 | -2.35% | 0.25% | -6.66% | 10.85% | -11.26% | -11.39% | -40.18% | N/A | N/A | $18.96 | $7.34 | 36.39% | 64.31% | 2.10 | 283,000 | -8.71% |
| CTKB | CYTEK BIOSCIENCES INC | $4.04 | -0.49% | 0.25% | 30.32% | 50.19% | -24.63% | -26.94% | -70.49% | N/A | N/A | $7.63 | $2.37 | 47.05% | 70.46% | 1.43 | 692,000 | 40.37% |
| GTES | GATES INDUSTRIAL CORP PLC | $24.51 | 0.25% | 0.25% | 0.95% | 12.07% | 4.25% | 37.62% | 103.74% | 111.48% | N/A | $25.66 | $14.70 | 4.48% | 66.78% | 1.21 | 903,000 | -43.35% |
| ASML | ASML HOLDING NV | $743.61 | -0.53% | 0.25% | 3.33% | -0.74% | -0.16% | -20.31% | 36.38% | 98.33% | 717.87% | $945.05 | $578.51 | 21.32% | 28.54% | 1.70 | 1,120,000 | 4.48% |
| CCU | UNITED BREWERIES CO INC | $12.38 | -1.75% | 0.24% | 1.98% | -12.63% | -3.21% | 6.27% | 16.68% | -9.90% | -43.32% | $15.75 | $10.03 | 21.40% | 23.43% | 0.62 | 590,000 | 298.65% |
| HY | HYSTER-YALE INC | $37.17 | 0.46% | 0.24% | -9.32% | -13.11% | -31.61% | -37.70% | 14.23% | -14.12% | -44.90% | $69.28 | $34.13 | 46.35% | 8.91% | 1.17 | 51,700 | 2.38% |
| ASUR | ASURE SOFTWARE INC | $8.32 | 0.85% | 0.24% | -18.51% | -16.55% | -28.09% | -1.42% | 49.10% | 27.41% | 39.83% | $12.74 | $7.51 | 34.69% | 10.79% | 0.68 | 77,000 | 3.49% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.75 | 0.51% | 0.24% | 0.51% | -2.62% | -0.29% | -21.73% | -28.86% | 1.32% | 17.52% | $4.97 | $3.49 | 24.57% | 7.42% | 0.40 | 13,100 | -78.87% |
| SRFM | SURF AIR MOBILITY INC | $4.20 | -4.11% | 0.24% | -15.15% | 63.42% | -11.02% | 117.62% | N/A | N/A | N/A | $9.91 | $0.90 | 57.62% | 366.67% | 1.92 | 2,063,000 | -28.81% |
| KRYS | KRYSTAL BIOTECH INC | $143.96 | -1.60% | 0.24% | -2.79% | 8.82% | -18.28% | -27.55% | 88.75% | 201.61% | N/A | $207.84 | $122.80 | 30.74% | 17.23% | 1.35 | 175,000 | -29.15% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.25 | 0.26% | 0.24% | -2.89% | -2.55% | -7.52% | -1.70% | 36.85% | 307.35% | -30.48% | $43.33 | $33.60 | 11.72% | 13.84% | 0.83 | 1,543,000 | 22.46% |
| KALU | KAISER ALUMINUM CORP | $74.90 | 0.60% | 0.23% | -18.17% | 2.95% | 4.96% | 5.86% | -3.96% | 13.31% | -11.05% | $97.00 | $46.81 | 22.79% | 60.01% | 1.36 | 47,400 | -28.18% |
| SO | SOUTHERN CO | $94.18 | 1.43% | 0.23% | -0.64% | 5.25% | 8.90% | 8.33% | 17.49% | 77.06% | 103.37% | $96.44 | $80.46 | 2.34% | 17.05% | 0.32 | 4,690,000 | -7.50% |
| NAVI | NAVIENT CORP | $12.92 | -0.08% | 0.23% | -9.46% | -6.10% | -7.91% | -16.75% | -22.82% | 47.49% | -11.63% | $16.97 | $10.53 | 23.84% | 22.70% | 1.15 | 532,000 | -23.78% |
| RS | RELIANCE INC | $287.17 | 1.36% | 0.23% | -15.30% | -5.68% | -2.20% | 2.49% | 49.82% | 174.36% | 377.11% | $347.44 | $250.07 | 17.35% | 14.84% | 0.86 | 306,000 | 5.15% |
| BOH | BANK OF HAWAII CORP | $65.75 | 1.37% | 0.23% | -2.72% | -5.84% | -10.13% | -0.33% | -21.56% | 15.55% | -1.14% | $82.70 | $57.45 | 20.50% | 14.46% | 0.90 | 527,000 | 67.83% |
| LTRN | LANTERN PHARMA INC | $4.46 | 0.45% | 0.22% | 17.68% | 24.41% | -3.88% | 0.22% | -20.36% | -69.03% | N/A | $6.12 | $2.55 | 27.10% | 74.90% | 1.18 | 39,000 | -40.00% |
| CRGX | CARGO THERAPEUTICS INC | $4.47 | 0.00% | 0.22% | -1.11% | 9.29% | 15.50% | -74.46% | N/A | N/A | N/A | $25.45 | $3.00 | 82.44% | 49.00% | 1.02 | 0 | -100.00% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.41 | 0.26% | 0.22% | 0.80% | -3.50% | -6.66% | 6.69% | 16.42% | 72.02% | 9.56% | $34.63 | $27.77 | 9.30% | 13.11% | 0.47 | 3,009,000 | -6.44% |
| AIRG | AIRGAIN INC | $4.52 | -0.22% | 0.22% | -9.05% | 9.71% | -35.43% | -42.20% | -43.85% | -67.01% | N/A | $10.34 | $3.17 | 56.29% | 42.59% | 0.85 | 6,900 | -83.95% |
| TURB | TURBO ENERGY SA | $2.27 | -0.09% | 0.22% | 0.44% | -12.86% | -5.61% | 72.49% | N/A | N/A | N/A | $4.15 | $1.21 | 45.30% | 87.60% | 0.05 | 4,400 | 144.44% |
| SNES | SENESTECH INC | $4.60 | -4.17% | 0.22% | 4.55% | 72.28% | 39.82% | 6.46% | -99.64% | -99.89% | N/A | $6.24 | $1.30 | 26.28% | 253.85% | 0.75 | 53,700 | 15.48% |
| WEX | WEX INC | $171.15 | -0.89% | 0.22% | 11.01% | 24.33% | 10.66% | -5.27% | 2.66% | 8.43% | 82.09% | $217.47 | $110.45 | 21.30% | 54.96% | 1.24 | 344,000 | 15.82% |
| GRMN | GARMIN LTD | $233.45 | 0.37% | 0.21% | 3.23% | 13.93% | -3.51% | 32.71% | 140.35% | 124.49% | 485.67% | $246.50 | $160.94 | 5.29% | 45.05% | 0.99 | 864,000 | 85.41% |
| ISRG | INTUITIVE SURGICAL INC | $479.20 | -0.43% | 0.21% | -7.15% | -14.68% | -21.25% | -0.61% | 113.19% | 107.92% | 718.96% | $616.00 | $425.00 | 22.21% | 12.75% | 1.31 | 1,885,000 | 14.87% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $39.03 | -0.18% | 0.21% | 1.93% | 12.67% | -1.36% | 86.66% | 127.71% | 61.88% | 29.45% | $42.74 | $20.45 | 8.68% | 90.86% | 0.69 | 1,189,000 | 25.16% |
| RBB | RBB BANCORP | $19.56 | 0.62% | 0.20% | 7.18% | 14.05% | 10.82% | -12.76% | -14.51% | 50.00% | N/A | $25.30 | $14.40 | 22.69% | 35.83% | 0.86 | 43,300 | 108.17% |
| COLD | AMERICOLD REALTY TRUST | $14.72 | 3.08% | 0.20% | -10.46% | -18.58% | -29.97% | -49.00% | -52.53% | -61.78% | N/A | $29.79 | $14.23 | 50.59% | 3.44% | 0.75 | 2,440,000 | 6.97% |
| CVE | CENOVUS ENERGY INC | $14.86 | -0.60% | 0.20% | 5.77% | 9.75% | -4.93% | -23.79% | -18.31% | 198.99% | 12.92% | $19.64 | $10.23 | 24.32% | 45.26% | 0.98 | 8,313,000 | 2.71% |
| EEFT | EURONET WORLDWIDE INC | $95.15 | -0.70% | 0.20% | -5.81% | -14.18% | -12.38% | -8.03% | -5.17% | -4.96% | 39.01% | $114.25 | $85.24 | 16.72% | 11.63% | 1.18 | 639,000 | -24.11% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.06 | 0.00% | 0.20% | -0.98% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.98 | 1.08% | 0.80% | 0.01 | 0 | N/A |
| ORIQU | ORIGIN INVESTMENT CORP I | $10.08 | 0.00% | 0.20% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.98 | 0.00% | 1.00% | -0.02 | 3,600 | 50.00% |
| TACH | TITAN ACQUISITION CORP | $10.15 | 0.30% | 0.20% | 0.59% | 0.59% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 2.22% | 6.73% | 0.01 | 300 | N/A |
| OLO | OLO INC | $10.22 | 0.20% | 0.20% | 0.89% | 13.94% | 43.14% | 87.18% | 35.19% | N/A | N/A | $10.55 | $4.56 | 3.08% | 124.12% | 1.39 | 5,551,000 | 113.42% |
| CHCO | CITY HOLDING CO | $123.39 | 0.06% | 0.19% | -0.55% | 0.51% | 3.39% | 6.66% | 37.30% | 89.34% | 157.38% | $137.28 | $102.22 | 10.12% | 20.71% | 0.58 | 63,500 | 4.10% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.29 | 0.00% | 0.19% | 0.39% | 1.18% | 2.69% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 1.44% | 3.11% | 0.00 | 1,000 | 900.00% |
| TACO | BERTO ACQUISITION CORP | $10.31 | -0.77% | 0.19% | -1.62% | 0.78% | N/A | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 8.92% | 2.13% | 0.03 | 520,000 | 961.22% |
| NTRA | NATERA INC | $160.12 | -0.64% | 0.19% | 13.86% | 4.47% | -7.24% | 29.36% | 217.89% | 142.79% | 987.77% | $183.00 | $110.57 | 12.50% | 44.81% | 1.47 | 977,000 | -34.65% |
| GIG | GIGCAPITAL7 CORP | $10.37 | 0.00% | 0.19% | -0.19% | 1.17% | 2.98% | N/A | N/A | N/A | N/A | $10.43 | $9.89 | 0.58% | 4.85% | 0.01 | 300 | 50.00% |
| OLED | UNIVERSAL DISPLAY CORP | $140.75 | -0.80% | 0.19% | -6.31% | -7.54% | -4.00% | -26.38% | 16.49% | -23.56% | 273.05% | $215.90 | $103.70 | 34.81% | 35.73% | 1.59 | 394,000 | 23.13% |
| RFAI | RF ACQUISITION CORP II | $10.60 | 0.00% | 0.19% | 0.19% | 1.15% | 2.81% | 5.05% | N/A | N/A | N/A | $10.60 | $10.09 | 0.00% | 5.05% | 0.00 | 3,000 | -68.75% |
| EBC | EASTERN BANKSHARES INC | $15.91 | 0.25% | 0.19% | -1.61% | 2.12% | -14.55% | 0.25% | -24.49% | N/A | N/A | $19.40 | $13.51 | 17.97% | 17.76% | 0.88 | 957,000 | -29.63% |
| SHBI | SHORE BANCSHARES INC | $15.91 | -0.06% | 0.19% | -4.10% | 6.85% | -1.82% | 17.94% | -21.24% | 55.07% | 67.47% | $17.61 | $11.47 | 9.65% | 38.71% | 0.74 | 76,000 | 2.70% |
| EURK | EUREKA ACQUISITION CORP | $10.65 | 0.00% | 0.19% | 0.28% | 2.80% | 4.31% | 4.62% | N/A | N/A | N/A | $10.83 | $10.03 | 1.66% | 6.23% | -0.01 | 0 | N/A |
| CTBI | COMMUNITY TRUST BANCORP INC | $56.09 | -0.71% | 0.18% | -1.35% | 6.47% | 1.23% | 17.05% | 25.93% | 71.95% | 60.07% | $61.67 | $44.60 | 9.04% | 25.76% | 0.65 | 38,600 | -25.34% |
| LADR | LADDER CAPITAL CORP | $11.22 | 0.54% | 0.18% | 2.75% | 5.65% | -3.77% | -5.00% | -1.67% | 47.05% | -29.61% | $12.36 | $9.68 | 9.22% | 15.91% | 0.88 | 486,000 | 25.91% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $5.65 | -0.35% | 0.18% | -27.19% | -49.33% | -49.21% | -9.89% | -43.67% | N/A | N/A | $13.25 | $5.25 | 57.36% | 7.62% | -0.09 | 1,400 | -54.84% |
| ABT | ABBOTT LABORATORIES | $131.25 | 0.75% | 0.18% | 5.49% | -3.17% | -0.67% | 17.29% | 19.25% | 30.62% | 163.34% | $141.23 | $110.68 | 7.07% | 18.59% | 0.57 | 4,845,000 | 26.47% |
| HOMB | HOME BANCSHARES INC | $28.67 | 0.70% | 0.17% | -3.95% | -1.85% | -4.59% | 6.98% | 14.91% | 71.22% | 42.04% | $32.91 | $24.22 | 12.87% | 18.37% | 0.95 | 706,000 | 5.37% |
| WNS | WNS (HOLDINGS) LTD | $75.15 | 0.01% | 0.17% | 0.48% | 33.65% | 28.90% | 24.17% | -14.07% | 14.14% | 139.03% | $75.32 | $42.62 | 0.22% | 76.33% | 0.90 | 447,000 | 9.83% |
| SEIC | SEI INVESTMENTS CO | $88.21 | -0.46% | 0.17% | -2.98% | 3.11% | 6.48% | 31.70% | 52.88% | 68.76% | 62.48% | $93.96 | $64.66 | 6.12% | 36.42% | 0.94 | 552,000 | -18.46% |
| WPC | W P CAREY INC | $65.57 | 1.41% | 0.17% | 6.05% | 6.17% | 8.52% | 12.10% | -25.49% | -5.49% | 5.54% | $66.64 | $52.91 | 1.61% | 23.93% | 0.51 | 1,737,000 | 63.71% |
| BCPC | BALCHEM CORP | $161.14 | 0.75% | 0.17% | 5.31% | -4.87% | -1.61% | -4.61% | 16.77% | 59.72% | 166.30% | $185.96 | $145.70 | 13.34% | 10.60% | 0.77 | 139,000 | 43.30% |
| ZKH | ZKH GROUP LTD | $2.99 | 2.05% | 0.17% | -5.08% | -2.92% | -16.71% | -16.94% | N/A | N/A | N/A | $4.07 | $2.50 | 26.54% | 19.60% | 0.46 | 23,900 | -5.91% |
| PLUS | EPLUS INC | $72.23 | 0.25% | 0.17% | 8.18% | 9.27% | 3.11% | -21.68% | 35.31% | 84.45% | 280.00% | $106.98 | $53.83 | 32.48% | 34.18% | 1.05 | 103,000 | -23.13% |
| KRNY | KEARNY FINANCIAL CORP | $6.05 | 0.33% | 0.17% | -7.21% | -3.66% | -15.03% | -6.92% | -50.81% | -22.88% | -48.25% | $8.59 | $5.45 | 29.57% | 11.11% | 0.78 | 303,000 | 63.78% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $36.36 | -0.63% | 0.17% | 19.92% | 27.31% | 79.56% | 131.74% | 326.26% | 281.13% | 15.50% | $36.99 | $15.21 | 1.70% | 139.13% | 1.04 | 2,750,000 | 21.47% |
| BF.B | BROWN FORMAN CORP | $30.58 | 0.26% | 0.16% | 7.87% | -14.22% | -1.35% | -31.88% | -60.41% | -57.95% | -28.29% | $49.89 | $25.53 | 38.71% | 19.78% | 0.62 | 3,451,000 | 10.22% |
| KBR | KBR INC | $49.87 | 0.18% | 0.16% | 8.44% | -10.06% | -3.39% | -25.04% | -4.02% | 103.38% | 174.31% | $72.60 | $43.89 | 31.31% | 13.62% | 0.80 | 866,000 | -32.87% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $262.92 | 1.10% | 0.16% | 8.77% | 8.29% | 10.04% | 25.64% | 49.36% | 91.49% | 371.52% | $271.91 | $206.95 | 3.31% | 27.05% | 0.84 | 468,000 | -23.15% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.20 | -0.28% | 0.16% | -1.49% | 1.25% | N/A | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 12.63% | 4.04% | -0.01 | 67,400 | 220.95% |
| IMAX | IMAX CORP | $25.66 | -0.35% | 0.16% | -10.90% | -5.45% | -5.73% | 25.05% | 62.20% | 94.25% | -25.25% | $29.66 | $18.76 | 13.49% | 36.78% | 0.93 | 707,000 | -14.09% |
| HUBB | HUBBELL INC | $432.81 | 0.14% | 0.16% | 2.50% | 10.76% | 10.30% | 15.19% | 93.15% | 198.61% | 323.70% | $481.35 | $299.43 | 10.08% | 44.55% | 0.99 | 330,000 | -9.84% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $65.41 | 0.83% | 0.15% | -13.43% | -26.46% | -22.94% | -5.56% | 14.81% | 73.18% | 29.99% | $90.04 | $62.95 | 27.35% | 3.91% | 0.49 | 603,000 | 0.33% |
| SPTN | SPARTANNASH CO | $26.60 | 0.00% | 0.15% | 0.11% | 34.75% | 38.04% | 24.88% | -18.23% | 28.56% | -18.30% | $26.71 | $17.30 | 0.41% | 53.80% | 0.45 | 1,136,000 | -21.11% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $19.96 | -3.95% | 0.15% | 5.66% | 9.01% | 15.11% | -19.71% | 33.24% | 127.85% | -47.47% | $26.90 | $13.40 | 25.79% | 48.93% | 0.59 | 342,000 | 75.38% |
| OSK | OSHKOSH CORP | $138.96 | -0.94% | 0.14% | 13.36% | 35.33% | 26.65% | 34.35% | 63.54% | 76.30% | 247.05% | $141.98 | $76.82 | 2.13% | 80.89% | 1.10 | 436,000 | -5.63% |
| HNGE | HINGE HEALTH INC | $56.07 | -5.01% | 0.14% | 18.64% | 49.28% | N/A | N/A | N/A | N/A | N/A | $62.16 | $33.42 | 9.80% | 67.76% | 2.57 | 1,902,000 | 143.85% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.56 | 0.28% | 0.14% | -0.19% | 0.76% | 2.62% | 5.34% | N/A | N/A | N/A | $10.64 | $10.00 | 0.75% | 5.60% | 0.01 | 1,100 | N/A |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $49.48 | 1.10% | 0.14% | -8.05% | -0.34% | -8.69% | 15.53% | 37.60% | 194.17% | 124.91% | $56.46 | $41.31 | 12.36% | 19.78% | 0.67 | 33,300 | 98.21% |
| AME | AMETEK INC | $185.20 | 1.41% | 0.14% | 3.99% | 1.83% | -1.94% | 12.47% | 43.68% | 83.35% | 227.56% | $198.33 | $145.02 | 6.62% | 27.71% | 0.86 | 1,073,000 | -38.93% |
| BFC | BANK FIRST CORP | $122.00 | -0.56% | 0.14% | -4.04% | 4.16% | 18.27% | 39.59% | 49.24% | 93.04% | N/A | $132.59 | $85.81 | 7.99% | 42.17% | 0.57 | 110,000 | -7.56% |
| EHLD | EUROHOLDINGS LTD | $7.30 | 0.41% | 0.14% | -2.01% | 23.31% | N/A | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 42.97% | 90.60% | 1.39 | 22,500 | -66.72% |
| MHH | MASTECH DIGITAL INC | $7.30 | -0.68% | 0.14% | -6.77% | -0.68% | -39.92% | -27.43% | -53.83% | -67.80% | 86.94% | $16.00 | $6.20 | 54.38% | 17.74% | 0.64 | 3,900 | 21.88% |
| BVS | BIOVENTUS INC | $7.32 | 1.95% | 0.14% | 16.19% | 5.63% | -29.07% | -8.50% | -11.06% | N/A | N/A | $14.38 | $5.81 | 49.10% | 25.99% | 1.22 | 623,000 | 79.54% |
| TD | TORONTO DOMINION BANK | $73.31 | -0.81% | 0.14% | -1.50% | 13.24% | 21.92% | 23.38% | 8.93% | 55.22% | 84.89% | $75.58 | $51.25 | 3.00% | 43.04% | 0.64 | 1,261,000 | 16.54% |
| VSH | VISHAY INTERTECHNOLOGY INC | $14.79 | 0.20% | 0.14% | -15.24% | -1.47% | -22.57% | -27.71% | -30.63% | -10.80% | 41.13% | $20.91 | $10.35 | 29.27% | 42.90% | 1.43 | 749,000 | -17.51% |
| FXNC | FIRST NATIONAL CORP | $22.34 | 0.59% | 0.13% | 6.33% | 5.98% | -13.48% | 32.19% | 27.66% | 62.47% | 153.86% | $26.97 | $16.22 | 17.17% | 37.73% | 0.33 | 7,100 | -37.17% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.75 | -3.85% | 0.13% | 2.88% | 46.86% | -34.30% | -86.38% | N/A | N/A | N/A | $8.00 | $0.40 | 90.64% | 88.19% | 0.83 | 70,000 | -40.68% |
| SFBC | SOUND FINANCIAL BANCORP INC | $46.93 | 1.01% | 0.13% | 5.87% | -7.07% | -7.36% | -0.06% | 16.22% | 76.69% | 133.48% | $55.99 | $44.00 | 16.18% | 6.66% | 0.11 | 1,900 | -73.24% |
| BVFL | BV FINANCIAL INC | $16.35 | 0.49% | 0.12% | 2.57% | 3.55% | 5.89% | 16.87% | N/A | N/A | N/A | $18.19 | $13.53 | 10.12% | 20.85% | 0.46 | 53,700 | 129.49% |
| INFA | INFORMATICA INC | $24.74 | 0.04% | 0.12% | 0.94% | 27.26% | 24.20% | 2.15% | 10.64% | N/A | N/A | $28.14 | $15.65 | 12.08% | 58.08% | 1.32 | 1,506,000 | -43.55% |
| YMAB | Y-MABS THERAPEUTICS INC | $8.52 | 0.00% | 0.12% | 96.77% | 104.32% | 32.71% | -31.79% | -51.76% | -79.51% | N/A | $16.11 | $3.55 | 47.11% | 140.00% | 1.47 | 944,000 | -68.66% |
| RAC | RITHM ACQUISITION CORP | $10.26 | -0.27% | 0.12% | 0.02% | 1.91% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 0.37% | 3.97% | 0.04 | 3,400 | 1,033.33% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.40 | 0.00% | 0.12% | -0.36% | 0.36% | 3.71% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 5.95% | 5.15% | 0.01 | 0 | N/A |
| IRT | INDEPENDENCE REALTY TRUST INC | $17.41 | 1.28% | 0.12% | 1.16% | -10.67% | -15.57% | -11.08% | -17.88% | 50.22% | 119.82% | $22.26 | $16.59 | 21.79% | 4.94% | 0.82 | 2,394,000 | -17.99% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.