Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTI | TETRA TECHNOLOGIES INC | $2.76 | 4.15% | 2.60% | -20.23% | -33.97% | -15.34% | -27.18% | -25.41% | 568.28% | -61.40% | $5.12 | $2.03 | 46.09% | 35.69% | 1.37 | 1,415,927 | -49.91% |
| PK | PARK HOTELS & RESORTS INC | $10.26 | 2.19% | 2.60% | -5.61% | -21.68% | -27.49% | -35.67% | -47.57% | 20.99% | N/A | $16.58 | $8.27 | 38.12% | 24.06% | 1.51 | 6,346,302 | 29.05% |
| CIFR | CIPHER MINING INC | $3.16 | 1.44% | 2.60% | 19.25% | -45.70% | -37.30% | -19.59% | -0.32% | N/A | N/A | $7.99 | $1.86 | 60.45% | 69.89% | 2.09 | 13,021,435 | 44.46% |
| LOB | LIVE OAK BANCSHARES INC | $27.28 | 2.25% | 2.59% | 0.00% | -20.61% | -33.19% | -21.63% | -37.04% | 103.43% | N/A | $50.57 | $22.68 | 46.05% | 20.28% | 1.55 | 246,027 | -16.63% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,788.32 | 2.37% | 2.59% | -3.61% | -6.00% | 0.80% | -2.01% | 70.30% | 84.68% | 164.56% | $2.02k | $1.67k | 11.60% | 7.33% | 0.40 | 14,142 | 66.20% |
| BMRC | BANK OF MARIN BANCORP | $21.36 | 3.04% | 2.59% | -3.44% | -13.35% | -2.95% | 40.62% | -33.40% | -32.08% | -14.68% | $27.11 | $14.44 | 21.21% | 47.92% | 0.81 | 53,316 | -45.00% |
| GTY | GETTY REALTY CORP | $28.09 | -0.21% | 2.59% | -8.08% | -9.15% | -10.68% | 1.59% | 7.38% | 10.20% | 61.34% | $33.85 | $25.70 | 17.00% | 9.30% | 0.61 | 267,145 | -46.87% |
| FROG | JFROG LTD | $34.83 | 0.90% | 2.59% | 4.97% | -1.75% | 16.68% | -12.31% | 59.99% | N/A | N/A | $43.00 | $22.91 | 19.00% | 52.03% | 1.30 | 820,508 | 14.51% |
| FOUR | SHIFT4 PAYMENTS INC | $82.36 | 0.77% | 2.59% | -4.03% | -30.92% | -8.67% | 41.15% | 50.54% | N/A | N/A | $127.50 | $56.10 | 35.40% | 46.81% | 1.67 | 3,026,582 | -66.27% |
| ZTS | ZOETIS INC | $157.44 | 1.15% | 2.59% | -3.71% | -8.43% | -10.13% | -5.85% | -9.86% | 23.54% | 246.78% | $200.33 | $139.70 | 21.41% | 12.70% | 0.83 | 2,651,384 | 37.35% |
| KMX | CARMAX INC | $66.71 | 1.82% | 2.58% | -19.40% | -20.81% | -8.69% | -1.95% | -26.80% | -6.93% | -6.48% | $91.25 | $61.67 | 26.89% | 8.17% | 1.26 | 2,086,135 | -39.60% |
| AVNT | AVIENT CORP | $34.20 | 2.33% | 2.58% | -9.69% | -19.15% | -26.72% | -22.17% | -30.39% | 55.38% | -16.36% | $54.68 | $27.86 | 37.45% | 22.76% | 1.46 | 410,092 | -15.86% |
| CPAY | CORPAY INC | $330.33 | 2.38% | 2.58% | -7.86% | -12.98% | 0.20% | 10.50% | 32.99% | 42.54% | 111.13% | $400.81 | $247.10 | 17.58% | 33.68% | 1.18 | 683,784 | 68.60% |
| EGP | EASTGROUP PROPERTIES INC | $167.17 | 1.88% | 2.58% | -4.83% | -0.90% | -2.16% | 5.46% | -6.24% | 64.83% | 191.69% | $192.61 | $137.67 | 13.21% | 21.43% | 0.89 | 317,575 | 12.93% |
| DCI | DONALDSON CO INC | $67.27 | 2.17% | 2.58% | -1.51% | -3.38% | -9.55% | -8.10% | 36.78% | 57.73% | 88.22% | $78.95 | $57.45 | 14.79% | 17.09% | 0.90 | 378,599 | 1.17% |
| PED | PEDEVCO CORP | $0.56 | 1.45% | 2.57% | -21.96% | -27.63% | -38.21% | -43.06% | -53.50% | -37.30% | -91.55% | $1.10 | $0.47 | 49.27% | 18.72% | 0.76 | 57,823 | 118.03% |
| CNK | CINEMARK HOLDINGS INC | $30.30 | 1.37% | 2.57% | 22.23% | 3.95% | 2.47% | 72.26% | 89.85% | 121.17% | -28.05% | $36.28 | $16.32 | 16.48% | 85.66% | 1.12 | 4,257,980 | -49.73% |
| FG | F&G ANNUITIES & LIFE INC | $35.89 | 1.87% | 2.57% | -2.47% | -18.38% | -11.32% | -10.72% | N/A | N/A | N/A | $50.75 | $31.26 | 29.28% | 14.83% | 1.10 | 161,314 | -34.72% |
| GAN | GAN LTD | $1.80 | 0.28% | 2.57% | 1.41% | -4.01% | 0.28% | 50.84% | -54.44% | -86.45% | N/A | $1.90 | $1.18 | 5.53% | 52.12% | 1.22 | 125,007 | 29.88% |
| CNM | CORE & MAIN INC | $53.88 | 1.62% | 2.57% | 5.73% | -3.44% | 23.63% | -6.89% | 126.10% | N/A | N/A | $62.15 | $37.22 | 13.31% | 44.76% | 1.11 | 1,171,516 | 0.76% |
| XEL | XCEL ENERGY INC | $70.77 | 0.53% | 2.57% | -0.18% | 4.46% | 7.52% | 31.57% | -2.61% | 13.43% | 105.97% | $73.38 | $51.97 | 3.55% | 36.17% | 0.40 | 3,854,507 | 13.73% |
| TILE | INTERFACE INC | $19.23 | 2.02% | 2.56% | -5.55% | -18.48% | -18.17% | 21.25% | 50.47% | 115.10% | -12.67% | $27.34 | $14.13 | 29.66% | 36.14% | 1.31 | 520,625 | 18.51% |
| WELL | WELLTOWER INC | $150.72 | 0.26% | 2.56% | -1.54% | 7.37% | 12.22% | 56.87% | 67.24% | 211.92% | 108.96% | $158.55 | $95.86 | 4.94% | 57.23% | 0.75 | 2,367,152 | -12.16% |
| USPH | U S PHYSICAL THERAPY INC | $72.33 | 1.37% | 2.55% | -0.28% | -17.95% | -12.64% | -30.21% | -28.57% | 2.76% | 57.20% | $108.14 | $62.77 | 33.11% | 15.23% | 0.91 | 102,686 | 45.69% |
| SAVA | CASSAVA SCIENCES INC | $1.61 | -0.62% | 2.55% | 15.83% | -31.78% | -93.77% | -92.70% | -92.26% | -79.57% | -88.50% | $42.20 | $1.15 | 96.18% | 40.00% | 1.36 | 430,042 | -40.74% |
| ANVS | ANNOVIS BIO INC | $1.61 | 2.55% | 2.55% | 1.26% | -50.31% | -81.56% | -70.46% | -83.84% | -55.89% | N/A | $17.88 | $1.11 | 91.00% | 45.05% | 1.42 | 676,147 | 102.76% |
| OC | OWENS CORNING | $147.75 | 1.43% | 2.55% | 0.38% | -17.96% | -17.64% | -14.66% | 58.29% | 264.54% | 276.63% | $214.53 | $123.41 | 31.13% | 19.73% | 1.30 | 688,548 | 47.48% |
| LTBR | LIGHTBRIDGE CORP | $9.26 | -0.86% | 2.55% | 17.29% | -0.43% | 29.60% | 263.14% | 28.25% | 105.78% | -87.25% | $16.90 | $2.21 | 45.21% | 319.00% | 1.62 | 671,028 | 19.25% |
| CLBT | CELLEBRITE DI LTD | $20.14 | 1.41% | 2.55% | 1.56% | -18.36% | 8.57% | 85.62% | 272.96% | N/A | N/A | $26.30 | $10.25 | 23.42% | 96.58% | 0.87 | 761,664 | -11.06% |
| MRC | MRC GLOBAL INC | $12.09 | 3.42% | 2.54% | 3.42% | -15.92% | -0.90% | 5.77% | 3.16% | 172.91% | -28.33% | $15.41 | $9.23 | 21.54% | 30.93% | 1.26 | 381,849 | -44.72% |
| DNOW | DNOW INC | $16.53 | 2.73% | 2.54% | -4.51% | 10.87% | 39.26% | 15.92% | 52.77% | 170.98% | -32.00% | $18.45 | $11.42 | 10.40% | 44.75% | 1.18 | 516,965 | -38.40% |
| BCML | BAYCOM CORP | $26.62 | 2.50% | 2.54% | 3.50% | -2.99% | 9.05% | 37.11% | 19.59% | 107.97% | N/A | $30.13 | $18.54 | 11.65% | 43.58% | 0.74 | 14,978 | -6.18% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.75 | 1.94% | 2.54% | -3.26% | -15.09% | -21.95% | -23.65% | 28.78% | 231.58% | 439.38% | $22.08 | $13.19 | 28.67% | 19.41% | 0.85 | 68,663 | -43.77% |
| CASS | CASS INFORMATION SYSTEMS INC | $41.60 | 0.73% | 2.54% | -4.24% | 1.27% | -2.21% | -5.41% | 11.89% | 9.04% | 6.52% | $47.14 | $37.99 | 11.75% | 9.50% | 0.79 | 87,367 | 82.28% |
| STXS | STEREOTAXIS INC | $2.02 | 0.00% | 2.54% | 15.43% | -14.77% | 4.12% | -12.93% | -19.52% | -42.12% | 2.54% | $2.72 | $1.54 | 25.63% | 31.17% | 1.08 | 200,366 | -15.91% |
| PHM | PULTEGROUP INC | $104.46 | 2.52% | 2.53% | 0.12% | -4.30% | -19.33% | -8.25% | 146.14% | 283.06% | 435.97% | $149.47 | $88.07 | 30.11% | 18.61% | 1.16 | 1,437,399 | -8.85% |
| AFG | AMERICAN FINANCIAL GROUP INC | $129.69 | 2.84% | 2.53% | -1.84% | -5.13% | 2.27% | 1.57% | -6.47% | 110.33% | 103.66% | $150.19 | $114.73 | 13.65% | 13.04% | 0.81 | 305,142 | -46.31% |
| CASY | CASEYS GENERAL STORES INC | $458.65 | 0.68% | 2.53% | 3.33% | 9.31% | 20.36% | 44.88% | 127.28% | 199.50% | 449.81% | $468.88 | $313.89 | 2.18% | 46.12% | 0.64 | 182,784 | -44.24% |
| SCS | STEELCASE INC | $10.14 | 2.74% | 2.53% | -11.52% | -8.40% | -17.22% | -17.22% | -11.67% | -4.43% | -43.35% | $14.74 | $9.32 | 31.21% | 8.86% | 1.07 | 476,635 | 2.84% |
| SMBK | SMARTFINANCIAL INC | $30.85 | 1.51% | 2.53% | -0.29% | -11.25% | -5.28% | 43.16% | 26.23% | 97.38% | 111.30% | $37.72 | $21.40 | 18.21% | 44.16% | 0.76 | 33,010 | -52.00% |
| KBSX | FST CORP | $2.03 | 35.33% | 2.53% | 7.41% | -71.00% | -82.59% | -82.04% | -79.62% | N/A | N/A | $15.48 | $1.26 | 86.89% | 61.11% | -0.15 | 3,987,052 | 2,557.40% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $14.23 | 2.60% | 2.52% | 6.04% | 12.49% | 29.48% | 19.58% | -16.42% | 58.99% | 114.63% | $14.25 | $9.51 | 0.11% | 49.63% | 0.80 | 36,550 | 239.02% |
| NOTE | FISCALNOTE HOLDINGS INC | $0.65 | 5.00% | 2.52% | -17.80% | -44.83% | -23.05% | -51.78% | -93.44% | N/A | N/A | $2.07 | $0.56 | 68.55% | 15.63% | 0.86 | 1,237,759 | -10.81% |
| ANSS | ANSYS INC | $328.76 | 2.82% | 2.52% | 2.45% | -5.20% | 1.42% | 4.52% | 17.44% | 27.03% | 275.77% | $363.03 | $275.06 | 9.44% | 19.52% | 1.30 | 532,956 | -39.09% |
| QGEN | QIAGEN NV | $43.13 | 2.20% | 2.52% | 7.77% | -1.62% | -1.19% | 1.05% | -9.66% | 1.00% | 66.82% | $47.93 | $37.63 | 10.01% | 14.62% | 0.57 | 1,196,976 | 47.67% |
| ACDC | PROFRAC HOLDING CORP | $4.89 | 6.54% | 2.52% | -41.30% | -33.01% | -21.63% | -28.77% | N/A | N/A | N/A | $9.75 | $4.00 | 49.85% | 22.25% | 1.51 | 566,393 | -28.26% |
| CAR | AVIS BUDGET GROUP INC | $96.17 | 3.44% | 2.52% | 25.25% | 9.66% | 6.54% | -15.47% | -65.72% | 588.40% | 72.47% | $132.25 | $54.03 | 27.28% | 77.99% | 1.97 | 999,730 | -10.63% |
| UGI | UGI CORP | $33.45 | 1.15% | 2.51% | -0.77% | 7.83% | 43.25% | 38.05% | -3.63% | 14.32% | -5.51% | $34.49 | $22.01 | 3.02% | 51.98% | 0.75 | 1,452,216 | -1.43% |
| NMRA | NEUMORA THERAPEUTICS INC | $0.78 | 0.65% | 2.51% | -17.45% | -58.28% | -93.37% | -91.58% | N/A | N/A | N/A | $17.19 | $0.62 | 95.48% | 24.96% | 1.29 | 877,069 | 17.94% |
| THCH | TH INTERNATIONAL LTD | $2.86 | -0.35% | 2.51% | -5.30% | -9.21% | -18.52% | -46.04% | -94.19% | N/A | N/A | $6.00 | $2.15 | 52.33% | 33.02% | 0.32 | 1,018 | 291.54% |
| MSN | EMERSON RADIO CORP | $0.41 | 0.00% | 2.50% | -2.61% | -14.23% | -18.00% | -28.20% | -39.26% | -46.54% | -70.07% | $0.83 | $0.35 | 50.84% | 17.14% | 0.29 | 1,355 | 52.42% |
| MAIA | MAIA BIOTECHNOLOGY INC | $2.05 | -17.34% | 2.50% | 28.13% | 8.47% | -28.82% | -34.92% | N/A | N/A | N/A | $5.99 | $1.40 | 65.78% | 46.43% | 0.46 | 1,425,943 | 146.18% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.23 | -8.89% | 2.50% | -63.93% | -95.97% | -99.60% | -99.94% | -100.00% | -100.00% | -100.00% | $3.59k | $1.09 | 99.97% | 12.84% | 0.11 | 494,720 | -67.11% |
| FBLA | FB BANCORP INC | $11.48 | 1.50% | 2.50% | 2.14% | -0.09% | -2.30% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 9.89% | 17.02% | 0.49 | 67,469 | 58.44% |
| DAC | DANAOS CORP | $82.47 | 2.63% | 2.50% | 3.66% | 5.08% | 0.88% | 7.73% | 0.40% | 1,863.57% | -7.96% | $98.25 | $65.40 | 16.06% | 26.10% | 0.93 | 53,867 | -15.30% |
| S | SENTINELONE INC | $18.88 | 1.67% | 2.50% | 0.16% | -19.86% | -25.87% | -12.19% | -44.13% | N/A | N/A | $29.29 | $14.33 | 35.54% | 31.75% | 1.90 | 2,610,101 | -15.88% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.78 | 1.16% | 2.49% | -3.37% | -6.16% | 7.72% | N/A | N/A | N/A | N/A | $24.81 | $18.89 | 12.20% | 15.30% | 0.77 | 432,146 | -1.89% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $22.23 | 1.55% | 2.49% | -8.37% | 3.25% | -1.85% | 17.43% | -8.03% | -26.29% | N/A | $26.75 | $16.85 | 16.90% | 31.93% | 1.07 | 10,105 | -58.42% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $131.41 | 2.11% | 2.49% | -9.87% | -11.53% | -13.17% | -13.50% | -22.24% | 22.96% | -29.90% | $173.25 | $122.32 | 24.15% | 7.43% | 0.77 | 24,654 | 54.09% |
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.62 | -5.79% | 2.49% | 26.12% | -17.49% | -57.38% | -50.16% | -97.34% | -92.64% | -99.96% | $2.45 | $0.35 | 74.78% | 76.57% | 1.07 | 228,779 | 14.27% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $16.55 | 1.10% | 2.48% | 2.41% | 3.05% | 5.21% | -4.56% | N/A | N/A | N/A | $18.48 | $14.01 | 10.44% | 18.13% | 0.65 | 5,208 | 0.58% |
| WIT | WIPRO LTD | $2.90 | 1.40% | 2.47% | -6.15% | -21.20% | -9.80% | 8.01% | -9.80% | 80.69% | 32.18% | $3.79 | $2.55 | 23.48% | 13.95% | 0.84 | 4,547,680 | -14.72% |
| SSTI | SOUNDTHINKING INC | $15.78 | 1.09% | 2.47% | -6.79% | 17.06% | 60.37% | 16.98% | -43.40% | -46.00% | N/A | $19.43 | $9.33 | 18.79% | 69.15% | 0.95 | 29,618 | 9.38% |
| WM | WASTE MANAGEMENT INC | $233.94 | 0.23% | 2.47% | -0.26% | 4.57% | 9.20% | 12.93% | 47.10% | 134.97% | 369.29% | $239.32 | $196.59 | 2.25% | 19.00% | 0.49 | 1,208,201 | -21.88% |
| AROW | ARROW FINANCIAL CORP | $25.35 | 3.89% | 2.47% | -3.72% | -2.65% | -11.92% | 8.24% | -13.55% | 2.08% | 26.18% | $34.63 | $22.72 | 26.80% | 11.58% | 0.74 | 52,051 | 37.87% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $35.74 | 1.98% | 2.47% | -2.22% | 11.03% | 34.72% | 37.67% | 55.26% | 117.13% | 53.06% | $45.43 | $24.12 | 21.33% | 48.18% | 0.67 | 34,121 | -49.90% |
| MELI | MERCADOLIBRE INC | $2,280.69 | -0.60% | 2.46% | 17.92% | 19.48% | 10.51% | 51.44% | 127.43% | 275.48% | 1,397.79% | $2.37k | $1.55k | 3.95% | 47.14% | 1.61 | 352,614 | 16.02% |
| TKR | TIMKEN CO | $66.55 | 3.42% | 2.46% | -5.52% | -13.84% | -20.18% | -25.37% | 12.40% | 81.88% | 67.25% | $93.66 | $56.20 | 28.95% | 18.42% | 1.15 | 576,974 | -35.91% |
| JMIA | JUMIA TECHNOLOGIES AG | $2.50 | 2.88% | 2.46% | 13.64% | -35.73% | -45.89% | -48.98% | -66.49% | -37.19% | N/A | $15.04 | $1.60 | 83.38% | 56.25% | 2.49 | 1,530,028 | 1.16% |
| BLDP | BALLARD POWER SYSTEMS INC | $1.25 | 1.63% | 2.46% | 11.61% | -4.58% | -27.75% | -54.21% | -85.29% | -87.30% | -42.92% | $3.34 | $1.00 | 62.52% | 25.00% | 1.77 | 3,727,305 | -12.58% |
| ROL | ROLLINS INC | $56.67 | 1.07% | 2.46% | 3.54% | 14.14% | 18.41% | 26.67% | 70.69% | 108.96% | 413.73% | $57.20 | $45.00 | 0.92% | 25.93% | 0.58 | 1,835,044 | -29.68% |
| MP | MP MATERIALS CORP | $25.01 | 2.75% | 2.46% | -0.60% | 12.51% | 37.04% | 56.70% | -35.34% | 150.10% | N/A | $29.72 | $10.02 | 15.85% | 149.60% | 1.50 | 3,264,993 | -1.80% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.93 | 4.07% | 2.45% | -0.50% | -34.30% | -46.46% | -54.87% | -14.55% | N/A | N/A | $17.79 | $6.41 | 55.42% | 23.71% | 0.75 | 1,466,743 | 14.22% |
| NDSN | NORDSON CORP | $192.84 | 1.30% | 2.45% | -5.17% | -10.99% | -22.10% | -26.62% | -11.36% | 22.89% | 136.24% | $279.38 | $165.03 | 30.98% | 16.85% | 0.96 | 333,191 | -23.51% |
| BURU | NUBURU INC | $0.17 | 3.09% | 2.45% | -4.57% | -47.81% | -68.13% | -97.98% | -99.96% | N/A | N/A | $15.60 | $0.13 | 98.93% | 25.56% | -0.07 | 3,681,800 | -25.01% |
| DEO | DIAGEO PLC | $113.28 | 1.77% | 2.45% | 6.39% | -3.12% | -8.33% | -17.05% | -42.67% | -17.55% | 2.06% | $144.27 | $100.72 | 21.48% | 12.47% | 0.63 | 490,716 | -7.92% |
| DIS | WALT DISNEY CO | $92.49 | 1.85% | 2.45% | -5.51% | -18.87% | -3.45% | -17.87% | -18.51% | -10.36% | -16.70% | $118.63 | $80.10 | 22.03% | 15.47% | 1.05 | 7,504,215 | -3.68% |
| LYEL | LYELL IMMUNOPHARMA INC | $0.46 | -1.91% | 2.44% | -9.07% | -21.20% | -63.70% | -80.79% | -91.53% | N/A | N/A | $2.88 | $0.39 | 83.97% | 17.30% | 1.52 | 491,707 | -24.47% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.66 | 2.22% | 2.44% | -0.31% | -11.54% | -6.94% | -20.56% | -9.21% | N/A | N/A | $14.92 | $7.70 | 35.25% | 25.54% | 0.91 | 144,688 | -24.66% |
| EWCZ | EUROPEAN WAX CENTER INC | $3.36 | 8.39% | 2.44% | -13.40% | -49.85% | -55.50% | -71.53% | -87.58% | N/A | N/A | $12.05 | $2.72 | 72.12% | 23.53% | 1.28 | 806,098 | -7.31% |
| QSI | QUANTUM-SI INC | $1.26 | 8.62% | 2.44% | 2.44% | -30.77% | 66.23% | -28.41% | -72.25% | N/A | N/A | $5.77 | $0.61 | 78.16% | 105.88% | 1.85 | 4,393,399 | 106.81% |
| PBBK | PB BANKSHARES INC | $15.98 | 0.00% | 2.44% | -0.87% | 5.83% | 6.00% | 30.34% | 15.17% | N/A | N/A | $17.75 | $12.30 | 9.97% | 29.92% | 0.12 | 92 | -77.45% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.23 | 1.90% | 2.43% | -4.50% | 0.05% | -2.53% | 6.60% | -20.13% | -61.25% | -21.49% | $47.30 | $34.56 | 17.06% | 13.51% | 0.72 | 39,320 | -52.81% |
| MAC | MACERICH CO | $15.19 | 3.69% | 2.43% | -14.23% | -25.72% | -18.64% | 10.07% | 21.91% | 115.16% | -81.58% | $22.27 | $12.48 | 31.79% | 21.71% | 1.47 | 1,486,932 | -34.39% |
| CARE | CARTER BANKSHARES INC | $15.68 | 1.82% | 2.42% | -2.85% | -9.73% | -11.96% | 22.02% | -3.09% | 84.25% | N/A | $20.40 | $11.96 | 23.14% | 31.10% | 0.94 | 44,066 | -8.45% |
| FONR | FONAR CORP | $12.31 | 0.08% | 2.41% | -9.08% | -20.73% | -15.40% | -24.29% | -29.46% | -35.31% | 7.89% | $18.68 | $12.00 | 34.10% | 2.58% | 0.51 | 4,390 | -38.58% |
| DGX | QUEST DIAGNOSTICS INC | $177.95 | 0.36% | 2.41% | 5.95% | 9.53% | 15.30% | 30.52% | 34.38% | 65.87% | 148.33% | $179.32 | $135.35 | 0.76% | 31.47% | 0.39 | 881,534 | 2.83% |
| MLR | MILLER INDUSTRIES INC | $42.48 | 2.19% | 2.41% | -2.46% | -33.80% | -36.65% | -16.82% | 58.86% | 47.65% | 78.71% | $78.25 | $37.40 | 45.71% | 13.58% | 0.80 | 66,414 | 17.40% |
| DRI | DARDEN RESTAURANTS INC | $203.89 | 2.02% | 2.41% | -2.71% | 2.63% | 28.42% | 37.89% | 53.53% | 188.71% | 222.71% | $211.00 | $135.87 | 3.37% | 50.07% | 0.92 | 820,081 | -6.99% |
| BFC | BANK FIRST CORP | $112.80 | 2.33% | 2.41% | 11.00% | 12.53% | 22.57% | 41.26% | 59.32% | 114.04% | N/A | $113.73 | $77.00 | 0.82% | 46.49% | 0.64 | 22,581 | 17.35% |
| GCT | GIGACLOUD TECHNOLOGY INC | $13.64 | 6.48% | 2.40% | -7.40% | -30.90% | -39.89% | -60.69% | N/A | N/A | N/A | $41.31 | $11.17 | 66.98% | 22.11% | 1.09 | 859,233 | 91.73% |
| KE | KIMBALL ELECTRONICS INC | $14.92 | 2.54% | 2.40% | -6.81% | -14.89% | -19.22% | -31.28% | -17.93% | 20.03% | 17.30% | $24.45 | $12.41 | 38.98% | 20.23% | 1.10 | 105,111 | 12.45% |
| ASC | ARDMORE SHIPPING CORP | $9.81 | 1.13% | 2.40% | 1.55% | -15.94% | -29.48% | -43.20% | 49.77% | 43.84% | -17.28% | $23.44 | $8.32 | 58.15% | 17.91% | 0.69 | 390,054 | -26.95% |
| DWSN | DAWSON GEOPHYSICAL CO | $1.28 | 3.23% | 2.40% | 3.23% | -7.25% | -25.15% | -14.09% | -27.64% | 2.40% | -77.39% | $2.10 | $1.10 | 39.05% | 16.36% | 0.51 | 1,432 | -85.27% |
| XRAY | DENTSPLY SIRONA INC | $14.08 | 1.08% | 2.40% | -5.31% | -27.24% | -39.67% | -50.39% | -64.49% | -64.44% | -73.22% | $29.13 | $12.16 | 51.66% | 15.79% | 0.89 | 2,638,873 | -17.55% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $30.32 | 1.54% | 2.40% | -6.79% | -21.65% | -8.26% | -4.32% | -32.77% | N/A | N/A | $41.61 | $26.47 | 27.13% | 14.54% | 0.85 | 790,904 | 1.05% |
| DCTH | DELCATH SYSTEMS INC | $12.40 | 2.65% | 2.39% | -4.47% | -19.74% | 15.13% | 127.94% | 111.97% | N/A | N/A | $16.97 | $5.30 | 26.93% | 133.96% | 0.86 | 340,480 | 60.44% |
| F | FORD MOTOR CO | $10.28 | 0.98% | 2.39% | 1.28% | 3.94% | -0.77% | -17.69% | -27.96% | 111.52% | -34.85% | $14.85 | $8.44 | 30.77% | 21.79% | 1.26 | 82,085,120 | -35.13% |
| ZI | ZOOMINFO TECHNOLOGIES INC | $9.00 | 4.29% | 2.39% | -8.26% | -11.59% | -20.28% | -45.39% | -81.71% | N/A | N/A | $16.67 | $7.01 | 46.01% | 28.39% | 1.60 | 4,881,530 | 44.62% |
| JILL | JJILL INC | $15.86 | 2.12% | 2.39% | -14.96% | -40.15% | -33.81% | -41.04% | 0.70% | 630.54% | N/A | $40.61 | $14.37 | 60.95% | 10.37% | 0.99 | 123,961 | 45.49% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.