Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMTB | AMERANT BANCORP INC | $28.67 | -1.34% | 0.00% | -1.85% | 12.21% | 23.63% | 52.01% | 51.77% | 11.30% | N/A | $30.59 | $15.63 | 6.28% | 83.43% | 0.87 | 249,000 | 20.29% |
| WTI | W&T OFFSHORE INC | $3.57 | -0.56% | 0.00% | -9.85% | 7.85% | 5.62% | 63.01% | -15.40% | -12.71% | 121.74% | $5.08 | $1.50 | 29.72% | 138.00% | 0.80 | 2,867,000 | 26.30% |
| IDAC | IRON DOME ACQUISITION I CORP | $9.99 | 0.00% | 0.00% | -0.60% | 0.41% | N/A | N/A | N/A | N/A | N/A | $10.51 | $9.91 | 4.95% | 0.81% | -0.02 | 0 | N/A |
| AUST | AUSTIN GOLD CORP | $0.98 | -2.00% | 0.00% | -19.67% | -9.26% | -31.47% | -55.86% | 37.83% | N/A | N/A | $3.92 | $0.87 | 75.00% | 12.64% | 0.79 | 34,500 | 267.02% |
| TMTS | SPARTACUS ACQUISITION CORP II | $10.03 | 0.00% | 0.00% | -0.30% | 0.00% | 0.91% | N/A | N/A | N/A | N/A | $10.45 | $9.90 | 4.02% | 1.31% | 0.00 | 0 | -100.00% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.35 | 0.00% | 0.00% | 0.19% | 0.98% | 2.17% | 4.02% | N/A | N/A | N/A | $10.36 | $9.94 | 0.10% | 4.12% | 0.01 | 200 | 0.00% |
| IACQ | IRENIC ACQUISITION CORP | $9.95 | 0.00% | 0.00% | 0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.91 | 4.97% | 0.40% | 0.06 | 40 | 0.00% |
| IACO | IDEA ACQUISITION CORP | $10.00 | 0.00% | 0.00% | 0.10% | 0.60% | 1.01% | N/A | N/A | N/A | N/A | $10.01 | $9.82 | 0.10% | 1.83% | -0.02 | 0 | N/A |
| TVIV | TEXAS VENTURES ACQUISITION IV CORP | $9.95 | 0.10% | 0.00% | -0.20% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.85 | 4.23% | 1.02% | -0.01 | 400 | -92.31% |
| CUB | LIONHEART HOLDINGS | $10.90 | 0.00% | 0.00% | 0.28% | 0.96% | 1.49% | 3.71% | N/A | N/A | N/A | $11.23 | $10.53 | 2.90% | 3.51% | 0.01 | 141,000 | 765.03% |
| CCCT | COLUMBUS CIRCLE CAPITAL CORP III | $9.84 | 0.00% | 0.00% | 0.00% | -1.80% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.80 | 2.38% | 0.41% | -0.04 | 0 | N/A |
| UPLD | UPLAND SOFTWARE INC | $3.61 | -3.48% | 0.00% | 3.14% | -26.92% | -46.91% | -84.77% | -92.00% | -98.89% | -95.89% | $27.50 | $3.10 | 86.87% | 16.45% | 1.67 | 11,500 | -79.35% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.50 | -2.17% | 0.00% | -15.65% | -13.13% | -13.44% | -69.76% | -76.29% | N/A | N/A | $8.70 | $0.49 | 94.30% | 2.27% | 1.42 | 318,000 | 45.21% |
| HOMB | HOME BANCSHARES INC | $28.18 | -1.30% | 0.00% | -5.40% | -1.67% | 2.70% | 1.00% | 32.49% | 16.74% | 36.00% | $31.70 | $25.50 | 11.10% | 10.51% | 0.86 | 1,185,000 | -16.14% |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.07 | 0.00% | 0.00% | -0.30% | 0.70% | 1.82% | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 0.30% | 1.82% | -0.00 | 0 | N/A |
| RGS | REGIS CORP | $29.70 | -0.17% | 0.00% | 6.99% | 6.83% | 18.94% | -1.26% | 132.03% | -50.00% | -87.78% | $31.50 | $19.31 | 5.71% | 53.82% | 0.99 | 6,400 | 113.33% |
| HLLY | HOLLEY INC | $2.36 | 1.72% | 0.00% | -20.81% | -4.07% | -19.18% | -20.00% | -49.79% | -79.83% | N/A | $4.48 | $2.25 | 47.31% | 4.89% | 1.08 | 1,821,000 | 118.61% |
| VENU | VENU HOLDING CORP | $1.42 | -0.70% | 0.00% | -26.04% | -39.06% | -56.04% | -88.67% | N/A | N/A | N/A | $13.96 | $1.31 | 89.83% | 8.40% | 0.99 | 248,000 | 30.53% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0.00% | 0.00% | 0.00% | 0.00% | 135.71% | 18.21% | N/A | N/A | N/A | $5.00 | $0.80 | 20.80% | 395.00% | -0.09 | 0 | N/A |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 364.29% | N/A | N/A | N/A | $14.30 | $2.10 | 9.09% | 519.05% | -0.05 | 0 | N/A |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.97 | -0.33% | 0.00% | 4.37% | -8.01% | 36.61% | 8.94% | 2.58% | -39.51% | -53.40% | $7.17 | $3.98 | 16.74% | 50.00% | 1.27 | 1,056,000 | 8.09% |
| GSHR | GESHER ACQUISITION CORP II | $10.57 | 0.00% | 0.00% | 0.19% | 0.86% | 2.08% | 4.14% | N/A | N/A | N/A | $11.20 | $10.13 | 5.63% | 4.34% | -0.01 | 0 | -100.00% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -99.16% | N/A | N/A | $1.70 | $1.70 | 0.00% | 0.00% | 0.63 | 0 | N/A |
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.15 | 0.00% | 0.00% | 0.30% | 1.00% | 2.01% | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 2.59% | 2.84% | -0.01 | 40 | -99.87% |
| LAES | SEALSQ CORP | $2.34 | -3.31% | 0.00% | -4.49% | -16.43% | 10.38% | -45.71% | 19.39% | N/A | N/A | $8.71 | $1.99 | 73.13% | 17.59% | 2.31 | 2,916,000 | -31.45% |
| DYNC | DYNAMIX CORP | $10.90 | -0.23% | 0.00% | -0.46% | 1.21% | 3.51% | 3.02% | N/A | N/A | N/A | $10.99 | $10.24 | 0.77% | 6.45% | 0.01 | 2,800 | -96.06% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.69 | 0.00% | 0.00% | -1.43% | -2.95% | -0.14% | -26.60% | -41.33% | -93.07% | -73.26% | $1.14 | $0.60 | 39.47% | 14.62% | 0.67 | 26,700 | -27.45% |
| WDH | WATERDROP INC | $1.02 | 0.00% | 0.00% | -4.67% | -15.70% | -37.42% | -47.15% | 0.00% | -58.87% | N/A | $2.03 | $0.97 | 49.75% | 4.83% | 0.63 | 110,000 | -44.72% |
| YICC | YORKVILLE INTERNATIONAL CAPITAL CORP | $9.93 | 0.00% | 0.00% | -0.20% | -1.19% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.68% | 0.81% | -0.03 | 0 | N/A |
| RNST | RENASANT CORP | $38.88 | -1.32% | 0.00% | -4.73% | -8.47% | 3.38% | 5.37% | 49.25% | 2.94% | 14.86% | $44.54 | $33.05 | 12.71% | 17.64% | 0.87 | 668,000 | -12.34% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.20 | 0.00% | 0.00% | -0.29% | -1.45% | 1.80% | N/A | N/A | N/A | N/A | $10.40 | $10.01 | 1.92% | 1.90% | 0.09 | 243,000 | 91.34% |
| OSPR | OSPREY ACQUISITION CORP III | $9.82 | -0.05% | 0.00% | -0.20% | -2.68% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.81 | 2.96% | 0.10% | -0.03 | 550 | -65.63% |
| GHXI | GORES HOLDINGS XI INC | $9.99 | 0.00% | 0.00% | -0.60% | -1.87% | N/A | N/A | N/A | N/A | N/A | $11.05 | $9.95 | 9.59% | 0.40% | -0.10 | 1,000 | -96.00% |
| LOVIU | LIVE OAK ACQUISITION CORP VI | $10.01 | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.49 | $9.96 | 4.58% | 0.50% | 0.00 | 9,400 | 422.22% |
| HITI | HIGH TIDE INC | $2.73 | 0.37% | 0.00% | 1.49% | 21.88% | 19.74% | -24.17% | 86.99% | -54.58% | N/A | $3.80 | $2.02 | 28.16% | 35.15% | 1.06 | 659,000 | 16.84% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.10 | 0.00% | 0.00% | -0.39% | -0.79% | 1.92% | N/A | N/A | N/A | N/A | $10.21 | $9.13 | 1.08% | 10.62% | 0.02 | 7 | -99.42% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.25 | 0.00% | 0.00% | 0.49% | 1.28% | 2.30% | N/A | N/A | N/A | N/A | $10.26 | $9.89 | 0.10% | 3.64% | 0.01 | 20,500 | -92.26% |
| LTRX | LANTRONIX INC | $7.21 | -1.64% | 0.00% | 36.81% | 34.51% | 33.27% | 44.49% | 69.25% | 17.05% | 387.16% | $8.75 | $4.37 | 17.60% | 64.99% | 1.51 | 632,000 | -35.44% |
| XBIT | XBIOTECH INC | $2.19 | 1.39% | 0.00% | 0.46% | -7.98% | -4.37% | -17.05% | -46.97% | -82.47% | -83.81% | $3.44 | $2.09 | 36.34% | 4.78% | 1.01 | 100,000 | 754.70% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.25 | 0.00% | 0.00% | 0.49% | 0.99% | 2.30% | N/A | N/A | N/A | N/A | $10.35 | $10.00 | 0.97% | 2.50% | 0.02 | 7 | 0.00% |
| ABNB | AIRBNB INC | $160.63 | 0.15% | -0.01% | -7.97% | 7.95% | 28.53% | 34.03% | 25.72% | -5.29% | N/A | $193.45 | $110.81 | 16.97% | 44.96% | 1.52 | 2,540,000 | -25.14% |
| WABC | WESTAMERICA BANCORPORATION | $58.31 | -0.72% | -0.02% | -0.24% | -0.78% | 10.81% | 22.76% | 31.21% | 3.29% | 14.29% | $63.61 | $44.93 | 8.33% | 29.78% | 0.60 | 185,000 | 25.00% |
| SDRL | SEADRILL LTD | $44.66 | -0.95% | -0.02% | -7.36% | 15.34% | -8.07% | 40.09% | 4.74% | N/A | N/A | $55.45 | $28.10 | 19.45% | 58.93% | 0.92 | 393,000 | -10.68% |
| WPM | WHEATON PRECIOUS METALS CORP | $133.69 | -2.88% | -0.02% | -13.81% | 19.48% | -1.68% | 23.42% | 227.91% | 253.68% | 346.68% | $165.76 | $92.57 | 19.35% | 44.43% | 0.66 | 1,443,000 | -3.41% |
| BPRN | PRINCETON BANCORP INC | $42.91 | -0.95% | -0.02% | 0.09% | 13.19% | 24.02% | 38.24% | 47.51% | 42.18% | N/A | $44.50 | $29.70 | 3.56% | 44.50% | 0.40 | 14,800 | -37.29% |
| HXL | HEXCEL CORP | $83.90 | -2.45% | -0.02% | -8.09% | -16.19% | 4.95% | 28.56% | 24.87% | 34.69% | 93.23% | $111.74 | $60.82 | 24.91% | 37.95% | 1.06 | 765,000 | -10.11% |
| MCD | MCDONALDS CORP | $230.88 | -0.68% | -0.03% | -9.75% | -18.19% | -24.26% | -22.08% | -7.62% | -7.02% | 103.51% | $341.75 | $229.20 | 32.44% | 0.73% | 0.35 | 4,647,000 | -17.58% |
| CDP | COPT DEFENSE PROPERTIES | $33.39 | -0.86% | -0.03% | -5.81% | -9.32% | 6.64% | 16.95% | 39.88% | 19.42% | 21.33% | $38.90 | $27.06 | 14.16% | 23.42% | 0.56 | 1,829,000 | 101.21% |
| EPAM | EPAM SYSTEMS INC | $108.32 | -0.91% | -0.04% | -6.06% | 20.96% | -19.30% | -27.72% | -56.19% | -81.79% | 64.52% | $222.53 | $73.06 | 51.32% | 48.27% | 1.35 | 552,000 | -30.21% |
| APD | AIR PRODUCTS & CHEMICALS INC | $278.12 | -1.02% | -0.04% | -6.58% | -8.83% | -4.88% | 2.67% | -2.16% | 5.61% | 105.89% | $314.87 | $229.11 | 11.67% | 21.39% | 0.69 | 948,000 | 17.47% |
| SONY | SONY GROUP CORP | $23.52 | -1.38% | -0.04% | -0.04% | 9.91% | 12.64% | -20.91% | 40.84% | 10.86% | 261.51% | $30.34 | $19.32 | 22.48% | 21.74% | 0.90 | 3,987,000 | 9.35% |
| EBF | ENNIS INC | $22.50 | -0.27% | -0.04% | 5.78% | 6.13% | 3.59% | 28.72% | 4.46% | 17.62% | 39.06% | $22.94 | $16.30 | 1.92% | 38.04% | 0.46 | 160,000 | 29.03% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.82 | 0.09% | -0.05% | -1.37% | 0.84% | 2.56% | 4.34% | N/A | N/A | N/A | $12.14 | $10.29 | 10.87% | 5.15% | 0.00 | 145,000 | -48.76% |
| FSBC | FIVE STAR BANCORP | $42.35 | -2.24% | -0.05% | -9.08% | -13.47% | 9.26% | 33.39% | 111.96% | 69.47% | N/A | $50.26 | $30.68 | 15.74% | 38.04% | 0.75 | 222,000 | 113.46% |
| MKLY | MCKINLEY ACQUISITION CORP | $10.27 | -0.05% | -0.05% | 0.15% | 0.98% | 2.39% | 3.84% | N/A | N/A | N/A | $10.30 | $9.89 | 0.29% | 3.84% | 0.00 | 101,000 | 4,950.00% |
| NDSN | NORDSON CORP | $327.69 | -1.95% | -0.05% | 3.44% | 14.56% | 23.44% | 41.95% | 45.43% | 35.94% | 230.87% | $339.12 | $223.29 | 3.37% | 46.76% | 0.97 | 500,000 | 81.16% |
| MESH | MESHFLOW ACQUISITION CORP | $10.09 | 0.05% | -0.05% | -0.20% | 0.75% | 1.97% | N/A | N/A | N/A | N/A | $10.13 | $9.87 | 0.44% | 2.23% | 0.00 | 850 | -95.71% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $10.07 | -0.20% | -0.05% | -0.20% | 1.51% | 1.92% | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 1.27% | 2.23% | 0.02 | 60,500 | -78.16% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.07 | 0.00% | -0.05% | 0.00% | 0.80% | 1.82% | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 2.99% | 2.34% | 0.02 | 25,300 | -89.46% |
| ACGC | ACP HOLDINGS ACQUISITION CORP | $10.06 | -0.05% | -0.05% | 0.35% | 0.95% | 1.16% | N/A | N/A | N/A | N/A | $10.12 | $9.92 | 0.64% | 1.36% | 0.01 | 63,500 | 907,042.86% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.95 | -0.10% | -0.05% | -0.40% | 0.25% | 1.53% | N/A | N/A | N/A | N/A | $10.04 | $9.77 | 0.90% | 1.84% | 0.04 | 112,000 | 404.50% |
| GUAC | BERTO ACQUISITION CORP II | $9.94 | 0.00% | -0.05% | 0.00% | -0.40% | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.90 | 9.64% | 0.40% | 0.02 | 30 | -97.00% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $19.50 | -3.37% | -0.05% | -16.27% | -32.62% | -20.57% | -38.60% | -38.93% | -69.65% | 9.49% | $32.36 | $18.14 | 39.74% | 7.53% | 0.81 | 922,000 | -4.16% |
| VREX | VAREX IMAGING CORP | $18.44 | -0.22% | -0.05% | -0.27% | 73.15% | 74.13% | 59.52% | -2.64% | -32.40% | N/A | $18.63 | $9.09 | 1.02% | 102.86% | 1.09 | 601,000 | 125.94% |
| TRST | TRUSTCO BANK CORP N Y | $54.26 | -1.58% | -0.06% | -5.55% | -0.82% | 19.86% | 47.65% | 98.83% | 62.65% | 54.15% | $59.28 | $34.31 | 8.47% | 58.15% | 0.61 | 69,000 | -32.35% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $404.97 | 0.72% | -0.06% | 3.63% | 3.64% | 26.26% | 84.50% | 129.51% | 113.99% | 141.11% | $438.93 | $207.90 | 7.74% | 94.79% | 0.58 | 263,000 | 52.91% |
| TBBK | BANCORP INC | $48.13 | -0.64% | -0.06% | -25.28% | -26.65% | -14.74% | -37.04% | 39.10% | 62.38% | 617.29% | $81.65 | $47.01 | 41.06% | 2.38% | 1.36 | 531,000 | -2.21% |
| ITG | ITG INC | $7.77 | -5.59% | -0.06% | -41.97% | -42.87% | N/A | N/A | N/A | N/A | N/A | $17.95 | $6.58 | 56.71% | 18.09% | 1.97 | 630,000 | -44.35% |
| NWPX | NWPX INFRASTRUCTURE INC | $102.96 | -2.39% | -0.07% | -3.31% | -23.96% | 30.73% | 105.43% | 245.04% | 295.54% | 751.61% | $152.03 | $49.25 | 32.28% | 109.06% | 0.81 | 156,000 | 28.93% |
| SRCE | 1ST SOURCE CORP | $84.44 | -1.55% | -0.07% | -2.37% | 3.34% | 17.47% | 39.39% | 98.92% | 73.07% | 139.55% | $91.36 | $56.89 | 7.57% | 48.43% | 0.66 | 127,000 | 36.56% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $68.55 | -0.94% | -0.07% | -4.26% | -1.73% | 9.00% | 13.81% | 46.85% | N/A | N/A | $75.09 | $57.42 | 8.70% | 19.38% | 0.85 | 165,000 | 87.50% |
| MH | MCGRAW HILL INC | $13.10 | 0.92% | -0.08% | 2.75% | 25.24% | -2.67% | 11.11% | N/A | N/A | N/A | $18.00 | $8.95 | 27.22% | 46.45% | 0.31 | 505,000 | 1.61% |
| STRT | STRATTEC SECURITY CORP | $64.91 | -1.55% | -0.08% | -12.68% | -14.17% | -14.87% | -5.60% | 185.32% | 66.82% | 81.62% | $93.00 | $57.01 | 30.20% | 13.86% | 0.72 | 33,000 | -9.34% |
| MGRC | MCGRATH RENTCORP | $114.26 | -3.15% | -0.08% | 3.10% | 0.60% | 2.45% | -0.23% | 12.88% | 52.53% | 260.10% | $125.83 | $94.99 | 9.19% | 20.29% | 0.67 | 199,000 | 79.28% |
| MGNI | MAGNITE INC | $25.24 | 1.61% | -0.08% | 6.50% | 23.00% | 109.46% | 32.15% | 242.01% | -10.78% | 206.31% | $26.84 | $10.82 | 5.96% | 133.27% | 2.13 | 2,183,000 | 42.03% |
| MCB | METROPOLITAN BANK HOLDING CORP | $87.05 | -1.89% | -0.08% | -4.82% | -10.32% | 1.48% | 14.60% | 173.91% | 0.69% | N/A | $102.04 | $64.66 | 14.69% | 34.63% | 1.20 | 117,000 | 37.65% |
| DRH | DIAMONDROCK HOSPITALITY CO | $12.35 | -0.20% | -0.08% | 3.17% | 5.11% | 31.24% | 59.15% | 55.35% | 33.37% | 37.07% | $13.79 | $7.48 | 10.44% | 65.22% | 1.15 | 2,476,000 | 0.49% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.19 | 0.17% | -0.08% | -18.00% | -17.43% | -7.11% | -16.85% | N/A | N/A | N/A | $1.75 | $1.00 | 32.06% | 18.90% | 0.57 | 4,700 | -60.17% |
| NDAQ | NASDAQ INC | $91.93 | -0.37% | -0.09% | -3.27% | 6.36% | 6.40% | 3.95% | 84.86% | 39.35% | 311.45% | $101.79 | $76.55 | 9.68% | 20.09% | 0.82 | 2,847,000 | -20.63% |
| NPKI | NPK INTERNATIONAL INC | $11.41 | -5.00% | -0.09% | -15.48% | -16.84% | -20.38% | 3.45% | 66.33% | 209.21% | 54.19% | $16.50 | $10.73 | 30.85% | 6.34% | 1.01 | 1,026,000 | 93.22% |
| UBER | UBER TECHNOLOGIES INC | $68.45 | -0.91% | -0.09% | -6.40% | -7.91% | -4.57% | -30.01% | 50.61% | 42.87% | N/A | $100.35 | $65.41 | 31.79% | 4.65% | 1.33 | 11,861,000 | -21.28% |
| NIPG | NIP GROUP INC | $11.35 | 0.00% | -0.09% | -18.46% | 45.77% | -46.21% | -77.91% | N/A | N/A | N/A | $52.50 | $4.20 | 78.38% | 170.24% | 1.37 | 0 | -100.00% |
| FNV | FRANCO NEVADA CORP | $237.90 | -2.49% | -0.09% | -9.99% | 13.50% | -8.93% | 9.45% | 75.43% | 78.82% | 274.94% | $285.67 | $181.50 | 16.72% | 31.07% | 0.55 | 491,000 | -26.83% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $11.20 | -0.18% | -0.09% | 3.13% | 0.09% | 24.44% | 22.81% | 19.40% | -10.33% | -12.09% | $12.07 | $8.69 | 7.21% | 28.88% | 1.06 | 1,467,000 | 17.64% |
| FNLC | FIRST BANCORP INC | $33.31 | -1.30% | -0.09% | -3.67% | -1.62% | 15.90% | 33.03% | 39.55% | 11.63% | 45.59% | $36.30 | $24.08 | 8.24% | 38.33% | 0.54 | 34,000 | -26.72% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.72 | 0.00% | -0.09% | 0.37% | 1.52% | 2.24% | 3.78% | N/A | N/A | N/A | $10.73 | $10.31 | 0.09% | 3.98% | 0.00 | 15,800 | -20.60% |
| COPL | COPLEY ACQUISITION CORP | $10.57 | -0.09% | -0.09% | 0.48% | 1.15% | 2.52% | 4.40% | N/A | N/A | N/A | $10.69 | $10.14 | 1.12% | 4.24% | -0.01 | 150 | -98.79% |
| PTHS | PELTHOS THERAPEUTICS INC | $20.99 | -2.28% | -0.10% | -14.50% | -14.67% | -7.70% | -24.47% | N/A | N/A | N/A | $37.42 | $18.19 | 43.91% | 15.39% | 1.00 | 17,700 | -58.84% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.47 | 0.00% | -0.10% | 0.37% | 0.62% | 2.05% | 2.32% | N/A | N/A | N/A | $10.49 | $6.60 | 0.19% | 58.64% | 0.42 | 1,600 | -83.33% |
| TACO | BERTO ACQUISITION CORP | $10.46 | 0.00% | -0.10% | -0.29% | -0.48% | 2.25% | 0.29% | N/A | N/A | N/A | $10.65 | $10.11 | 1.78% | 3.46% | 0.01 | 29,000 | -71.57% |
| JENA | JENA ACQUISITION CORP II | $10.42 | 0.00% | -0.10% | -0.57% | -0.19% | 2.06% | 2.16% | N/A | N/A | N/A | $10.60 | $10.14 | 1.70% | 2.76% | 0.01 | 800 | -99.90% |
| PCAP | PROCAP ACQUISITION CORP | $10.40 | 0.00% | -0.10% | 0.29% | 1.07% | 2.06% | 0.78% | N/A | N/A | N/A | $10.44 | $9.01 | 0.40% | 15.43% | -0.01 | 4 | -86.67% |
| INAC | INDIGO ACQUISITION CORP | $10.37 | 0.00% | -0.10% | 0.58% | 0.88% | 2.37% | 3.96% | N/A | N/A | N/A | $10.40 | $9.97 | 0.29% | 4.01% | 0.01 | 0 | -100.00% |
| NMP | NMP ACQUISITION CORP | $10.37 | 0.00% | -0.10% | 0.00% | 1.07% | 2.17% | 4.33% | N/A | N/A | N/A | $10.39 | $9.94 | 0.19% | 4.33% | 0.00 | 20 | 0.00% |
| PACH | PIONEER ACQUISITION I CORP | $10.36 | 0.00% | -0.10% | 0.29% | 0.97% | 1.87% | 3.91% | N/A | N/A | N/A | $10.40 | $9.96 | 0.38% | 4.02% | 0.01 | 0 | -100.00% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.31 | -0.10% | -0.10% | 0.10% | 1.18% | 2.03% | 3.72% | N/A | N/A | N/A | $10.33 | $9.90 | 0.19% | 4.14% | 0.00 | 28,700 | -91.94% |
| RDCM | RADCOM LTD | $10.30 | -1.06% | -0.10% | 3.83% | -27.67% | -17.67% | -25.31% | 22.91% | -8.28% | -52.84% | $16.74 | $9.40 | 38.47% | 9.57% | 0.44 | 28,400 | -36.89% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.29 | 0.10% | -0.10% | -0.24% | -0.29% | 0.39% | 0.78% | N/A | N/A | N/A | $10.50 | $10.11 | 2.00% | 1.74% | 0.04 | 262,000 | 344.07% |
| CHEC | CHENGHE ACQUISITION III CO | $10.27 | -0.19% | -0.10% | 0.39% | 0.69% | 2.29% | 3.11% | N/A | N/A | N/A | $10.47 | $9.91 | 1.86% | 3.63% | 0.01 | 4,500 | -82.69% |
| OTGA | OTG ACQUISITION CORP I | $10.26 | 0.00% | -0.10% | 0.29% | 0.69% | 1.89% | 1.89% | N/A | N/A | N/A | $10.27 | $9.97 | 0.10% | 2.91% | 0.03 | 30 | -99.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.