Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $97.51 | 0.65% | 0.98% | -5.14% | -14.15% | -16.45% | -33.95% | 3.87% | 22.52% | 129.76% | $156.34 | $94.68 | 37.63% | 2.99% | 0.53 | 338,000 | -28.84% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.27 | 0.10% | 0.98% | 1.08% | 0.93% | 1.99% | N/A | N/A | N/A | N/A | $10.50 | $9.87 | 2.19% | 4.05% | 0.05 | 1,400 | -99.37% |
| ACEL | ACCEL ENTERTAINMENT INC | $10.28 | -1.34% | 0.98% | -6.46% | -16.22% | -6.97% | -10.37% | 16.95% | -3.93% | N/A | $13.28 | $9.02 | 22.56% | 14.03% | 0.93 | 190,000 | -31.41% |
| ET | ENERGY TRANSFER LP | $16.45 | -1.38% | 0.98% | -6.16% | -6.21% | -4.75% | -0.24% | 40.60% | 179.76% | -28.70% | $21.45 | $14.60 | 23.31% | 12.67% | 0.80 | 14,386,000 | -14.15% |
| EYE | NATIONAL VISION HOLDINGS INC | $25.81 | -4.58% | 0.98% | 3.86% | 2.87% | 121.17% | 157.07% | -24.13% | -37.42% | N/A | $29.60 | $9.56 | 12.79% | 169.98% | 1.23 | 2,048,000 | 32.73% |
| ORN | ORION GROUP HOLDINGS INC | $8.26 | -5.71% | 0.98% | 4.96% | -4.29% | 37.90% | 46.19% | 239.92% | 168.18% | 68.57% | $9.95 | $4.64 | 16.98% | 78.02% | 0.96 | 313,000 | 7.56% |
| VTLE | VITAL ENERGY INC | $15.49 | -2.33% | 0.98% | -5.43% | -8.34% | 1.64% | -43.55% | -76.31% | 77.64% | -93.88% | $36.72 | $12.30 | 57.82% | 25.93% | 1.62 | 476,000 | -10.02% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.35 | 0.15% | 0.98% | 1.47% | 1.37% | 3.86% | N/A | N/A | N/A | N/A | $10.49 | $9.96 | 1.33% | 3.92% | 0.03 | 250 | -97.34% |
| SIGA | SIGA TECHNOLOGIES INC | $8.30 | -0.60% | 0.97% | -4.16% | 23.88% | 38.56% | 17.40% | -12.82% | 22.06% | 730.00% | $9.62 | $4.95 | 13.72% | 67.68% | 0.92 | 282,000 | -50.35% |
| MLKN | MILLERKNOLL INC | $16.63 | -0.66% | 0.97% | -17.02% | -16.35% | 5.79% | -34.89% | -6.89% | -51.32% | -47.42% | $25.96 | $15.25 | 35.94% | 9.05% | 1.28 | 314,000 | -33.19% |
| DORM | DORMAN PRODUCTS INC | $143.05 | 0.39% | 0.97% | -8.82% | 16.87% | 28.67% | 21.09% | 57.82% | 58.87% | 180.27% | $166.89 | $106.95 | 14.28% | 33.75% | 0.75 | 137,000 | -12.18% |
| SNDA | SONIDA SENIOR LIVING INC | $26.12 | -0.87% | 0.97% | -0.99% | 3.53% | 22.06% | -3.30% | 62.34% | 180.92% | -92.43% | $28.97 | $19.34 | 9.84% | 35.06% | 0.77 | 31,500 | 7.51% |
| WTI | W&T OFFSHORE INC | $2.09 | -2.34% | 0.97% | 15.47% | 22.94% | 77.12% | 0.00% | -71.68% | 26.67% | -38.71% | $2.59 | $1.09 | 19.31% | 91.74% | 1.14 | 1,052,000 | -38.37% |
| MGM | MGM RESORTS INTERNATIONAL | $31.58 | -0.35% | 0.96% | -10.51% | -15.94% | 9.27% | -22.18% | -2.08% | 51.83% | 50.38% | $42.54 | $25.30 | 25.76% | 24.82% | 1.46 | 2,169,000 | -47.63% |
| LMB | LIMBACH HOLDINGS INC | $91.73 | -2.49% | 0.96% | -11.50% | -34.39% | 5.92% | 12.65% | 1,166.99% | 874.81% | 840.82% | $154.05 | $63.02 | 40.45% | 45.56% | 1.15 | 169,000 | -14.21% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.73 | 3.94% | 0.96% | -4.79% | 0.81% | 6.02% | 4.81% | 1.03% | 22.37% | N/A | $15.24 | $11.37 | 9.91% | 20.77% | 0.35 | 26,500 | 215.48% |
| WK | WORKIVA INC | $87.79 | 0.62% | 0.95% | 7.86% | 32.07% | 29.81% | 7.26% | 14.79% | 53.13% | 420.70% | $116.83 | $60.50 | 24.86% | 45.11% | 1.38 | 486,000 | -52.49% |
| BHVN | BIOHAVEN LTD | $15.95 | -3.22% | 0.95% | 8.50% | 5.56% | -21.70% | -69.11% | 54.11% | N/A | N/A | $54.98 | $12.80 | 70.99% | 24.61% | 1.68 | 1,628,000 | -22.25% |
| EW | EDWARDS LIFESCIENCES CORP | $74.64 | 2.74% | 0.95% | -0.74% | -2.02% | 4.35% | 9.01% | -12.69% | -11.14% | 195.80% | $83.00 | $64.89 | 10.07% | 15.03% | 0.87 | 4,956,000 | 88.08% |
| JANX | JANUX THERAPEUTICS INC | $26.76 | -1.62% | 0.94% | 14.07% | -3.57% | -9.87% | -46.28% | 93.35% | N/A | N/A | $71.71 | $21.73 | 62.68% | 23.15% | 1.51 | 811,000 | -39.52% |
| CLCO | COOL CO LTD | $9.66 | -0.21% | 0.94% | 25.95% | 42.27% | 71.28% | -15.26% | N/A | N/A | N/A | $11.54 | $4.51 | 16.29% | 114.19% | 0.69 | 134,000 | -68.47% |
| LGIH | LGI HOMES INC | $45.19 | -0.07% | 0.94% | -21.41% | -13.59% | -19.71% | -60.14% | -44.17% | -63.90% | 40.60% | $115.16 | $42.70 | 60.76% | 5.84% | 1.31 | 216,000 | -31.43% |
| NTLA | INTELLIA THERAPEUTICS INC | $24.75 | -0.64% | 0.94% | 99.44% | 109.21% | 242.32% | 17.97% | -54.65% | -3.96% | N/A | $26.99 | $5.90 | 8.28% | 319.49% | 1.98 | 3,683,000 | -16.79% |
| UWMC | UWM HOLDINGS CORP | $5.40 | 2.27% | 0.93% | -19.64% | 29.50% | 19.21% | -26.63% | 71.97% | -46.16% | N/A | $7.27 | $3.80 | 25.72% | 42.29% | 0.93 | 8,067,000 | -21.87% |
| CPRX | CATALYST PHARMACEUTICALS INC | $20.55 | 0.10% | 0.93% | 2.65% | -4.20% | -8.75% | -2.88% | 57.35% | 532.31% | 502.64% | $26.58 | $19.05 | 22.69% | 7.87% | 1.05 | 1,031,000 | -30.34% |
| ODD | ODDITY TECH LTD | $50.85 | 1.92% | 0.93% | -18.57% | -28.19% | 21.22% | 25.12% | N/A | N/A | N/A | $79.18 | $35.30 | 35.78% | 44.05% | 1.30 | 429,000 | -18.13% |
| DNOW | DNOW INC | $14.08 | -0.14% | 0.93% | -7.37% | -5.06% | -11.28% | 11.39% | 28.70% | 172.87% | -13.57% | $18.45 | $11.54 | 23.68% | 22.01% | 1.11 | 3,440,000 | 131.34% |
| CMS | CMS ENERGY CORP | $74.78 | 0.04% | 0.93% | 6.25% | 5.55% | 2.56% | 5.31% | 35.08% | 15.49% | 104.37% | $76.45 | $63.97 | 2.18% | 16.90% | 0.31 | 1,806,000 | -12.75% |
| NWSA | NEWS CORP | $26.02 | 0.42% | 0.93% | -13.93% | -13.76% | 0.62% | -1.59% | 61.31% | 88.96% | 78.46% | $31.61 | $23.38 | 17.68% | 11.29% | 0.99 | 2,206,000 | -14.00% |
| CSV | CARRIAGE SERVICES INC | $44.46 | 0.75% | 0.93% | 3.08% | -5.02% | 12.61% | 37.43% | 40.30% | 87.20% | 101.82% | $49.41 | $31.71 | 10.02% | 40.23% | 0.80 | 52,600 | 7.35% |
| NVFY | NOVA LIFESTYLE INC | $5.43 | 2.26% | 0.93% | 6.89% | 70.22% | 710.45% | 314.50% | 62.14% | -46.24% | -90.47% | $5.93 | $0.39 | 8.43% | 1,310.39% | 0.72 | 1,627,000 | 70.19% |
| CERT | CERTARA INC | $11.97 | -5.45% | 0.93% | 4.00% | 13.57% | -15.41% | 3.46% | -0.99% | N/A | N/A | $15.69 | $8.64 | 23.71% | 38.62% | 1.28 | 2,404,000 | 19.66% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $98.04 | 0.78% | 0.93% | -3.48% | -9.93% | -13.76% | -39.96% | 1.67% | 22.63% | 258.33% | $190.59 | $95.00 | 48.56% | 3.20% | 0.51 | 1,658,000 | -4.05% |
| FLNT | FLUENT INC | $2.18 | -1.36% | 0.93% | 9.00% | -0.46% | -0.91% | -27.57% | -71.61% | -85.11% | -94.73% | $3.46 | $1.50 | 36.99% | 45.33% | 1.11 | 11,500 | -53.25% |
| FHI | FEDERATED HERMES INC | $51.51 | 0.53% | 0.92% | -1.98% | 9.46% | 37.10% | 34.14% | 61.02% | 100.35% | 74.08% | $54.42 | $35.05 | 5.35% | 46.96% | 0.82 | 399,000 | -19.56% |
| JKHY | JACK HENRY & ASSOCIATES INC | $152.93 | -0.01% | 0.92% | -4.29% | -14.61% | -11.00% | -17.77% | -18.13% | -3.25% | 106.41% | $196.00 | $144.12 | 21.97% | 6.11% | 0.58 | 1,240,000 | -12.18% |
| RELX | RELX PLC | $45.23 | 0.02% | 0.91% | -3.95% | -15.41% | -13.35% | -6.92% | 80.49% | 109.01% | 151.98% | $56.33 | $44.19 | 19.71% | 2.37% | 0.66 | 1,416,000 | 2.68% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $99.68 | 1.19% | 0.91% | -10.30% | -23.98% | -19.58% | -25.70% | -18.23% | 13.79% | 98.92% | $157.86 | $98.21 | 36.86% | 1.50% | 0.89 | 321,000 | -41.64% |
| NI | NISOURCE INC | $43.25 | 0.07% | 0.91% | 9.19% | 7.53% | 10.08% | 23.71% | 73.76% | 84.28% | 121.23% | $44.52 | $34.23 | 2.84% | 26.35% | 0.47 | 2,113,000 | -48.46% |
| KINS | KINGSTONE COMPANIES INC | $14.47 | -0.82% | 0.91% | 6.87% | -5.86% | -15.58% | 44.70% | 465.23% | 141.17% | 56.77% | $22.40 | $9.50 | 35.40% | 52.32% | 0.45 | 119,000 | 19.00% |
| USB | US BANCORP | $45.69 | 0.09% | 0.91% | -7.90% | 1.06% | 19.61% | -8.57% | 7.15% | 17.24% | 12.18% | $53.98 | $35.18 | 15.36% | 29.87% | 1.00 | 11,693,000 | -45.92% |
| PULM | PULMATRIX INC | $4.81 | 3.73% | 0.90% | -1.57% | -23.97% | -23.77% | 137.09% | 35.20% | -79.78% | -99.50% | $10.40 | $1.96 | 53.72% | 145.56% | 0.59 | 12,800 | -67.18% |
| RNXT | RENOVORX INC | $1.12 | -4.27% | 0.90% | -8.20% | -13.85% | 9.80% | 12.00% | -38.80% | N/A | N/A | $1.69 | $0.75 | 33.73% | 49.33% | 0.89 | 303,000 | -59.81% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $4.48 | -3.24% | 0.90% | -5.25% | -10.58% | 34.53% | -22.76% | -54.76% | -98.38% | N/A | $10.94 | $3.00 | 59.05% | 49.33% | 1.60 | 11,700 | -7.14% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.09 | 0.00% | 0.90% | 1.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 0.59% | 1.51% | -0.02 | 600 | -99.60% |
| HTFL | HEARTFLOW INC | $33.77 | 0.90% | 0.90% | 6.33% | N/A | N/A | N/A | N/A | N/A | N/A | $39.24 | $26.56 | 13.94% | 27.15% | 0.66 | 116,000 | -5.69% |
| BCIC | BCP INVESTMENT CORP | $11.27 | -1.74% | 0.90% | -6.55% | -11.78% | -6.28% | -38.55% | -43.57% | -15.90% | -77.90% | $18.92 | $11.12 | 40.43% | 1.35% | 0.32 | 29,400 | -47.78% |
| ARMN | ARIS MINING CORP | $10.16 | -7.30% | 0.89% | 6.61% | 44.94% | 86.76% | 118.03% | N/A | N/A | N/A | $11.24 | $3.29 | 9.61% | 209.28% | 0.89 | 1,638,000 | 22.51% |
| VYX | NCR VOYIX CORP | $11.29 | 0.27% | 0.89% | -11.66% | -20.21% | 44.74% | -14.92% | -42.28% | -48.40% | -55.86% | $15.34 | $7.55 | 26.38% | 49.54% | 1.49 | 1,427,000 | 41.15% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.40 | 2.10% | 0.89% | -14.14% | -28.12% | -9.33% | -42.66% | -71.34% | -63.06% | -86.09% | $7.60 | $3.12 | 55.26% | 8.97% | 0.79 | 156,000 | 5.41% |
| CHD | CHURCH & DWIGHT CO INC | $88.48 | 1.41% | 0.89% | -3.83% | -8.81% | -16.03% | -15.69% | 19.60% | -4.18% | 100.61% | $116.46 | $85.08 | 24.03% | 4.00% | 0.22 | 1,605,000 | -37.33% |
| TRU | TRANSUNION | $78.39 | 0.11% | 0.89% | -14.51% | -15.67% | 7.55% | -26.74% | 36.43% | -7.47% | 225.27% | $113.17 | $66.38 | 30.73% | 18.09% | 1.39 | 2,766,000 | -26.48% |
| SI | SHOULDER INNOVATIONS INC | $12.50 | 1.63% | 0.89% | -15.77% | N/A | N/A | N/A | N/A | N/A | N/A | $17.94 | $11.51 | 30.32% | 8.64% | 1.34 | 56,000 | 20.95% |
| NTES | NETEASE INC | $148.21 | -0.26% | 0.88% | -6.99% | 11.28% | 50.12% | 85.89% | 108.25% | 69.67% | 436.29% | $159.55 | $75.88 | 7.11% | 95.32% | 0.79 | 841,000 | 87.31% |
| DLB | DOLBY LABORATORIES INC | $68.75 | 0.84% | 0.88% | -3.78% | -9.08% | -4.47% | -7.17% | 4.64% | 1.48% | 98.76% | $89.66 | $67.54 | 23.32% | 1.79% | 0.82 | 390,000 | -1.02% |
| DCO | DUCOMMUN INC | $91.94 | 0.32% | 0.88% | -3.18% | 5.91% | 62.44% | 39.01% | 117.66% | 164.42% | 349.58% | $97.48 | $51.76 | 5.68% | 77.64% | 0.97 | 87,000 | -45.63% |
| EQR | EQUITY RESIDENTIAL | $62.21 | 1.15% | 0.88% | -3.74% | -7.54% | -8.84% | -16.91% | -3.07% | 22.68% | -22.36% | $78.32 | $59.41 | 20.57% | 4.71% | 0.76 | 5,074,000 | 3.95% |
| VLTO | VERALTO CORP | $102.76 | 0.83% | 0.87% | -3.73% | -0.21% | 14.76% | -9.09% | N/A | N/A | N/A | $115.00 | $83.87 | 10.64% | 22.53% | 0.75 | 1,075,000 | -9.66% |
| RPAY | REPAY HOLDINGS CORP | $4.63 | 1.31% | 0.87% | -18.05% | -6.46% | 5.23% | -40.49% | -26.86% | -79.92% | N/A | $9.75 | $3.59 | 52.51% | 28.97% | 1.56 | 997,000 | -7.77% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.42 | 0.00% | 0.87% | 1.29% | 1.66% | 4.20% | N/A | N/A | N/A | N/A | $10.43 | $9.87 | 0.10% | 5.57% | 0.00 | 0 | -100.00% |
| DCGO | DOCGO INC | $1.16 | -4.92% | 0.87% | -21.62% | -20.00% | -45.28% | -65.78% | -89.16% | -88.25% | N/A | $5.68 | $1.12 | 79.56% | 3.57% | 1.09 | 527,000 | 68.91% |
| ODV | OSISKO DEVELOPMENT CORP | $3.48 | -6.45% | 0.87% | 21.68% | 39.20% | 105.92% | 63.38% | -15.94% | N/A | N/A | $3.88 | $1.16 | 10.31% | 200.00% | 0.66 | 2,409,000 | -41.90% |
| ALRS | ALERUS FINANCIAL CORP | $20.99 | 0.43% | 0.86% | -7.74% | -6.00% | 23.47% | -13.83% | -6.38% | -2.73% | N/A | $24.33 | $15.78 | 13.73% | 33.02% | 0.88 | 80,400 | -4.29% |
| RPM | RPM INTERNATIONAL INC | $112.19 | -0.49% | 0.86% | -8.77% | 0.53% | 8.76% | -15.99% | 22.24% | 27.21% | 155.91% | $141.79 | $95.28 | 20.88% | 17.75% | 0.88 | 1,432,000 | 20.74% |
| MNST | MONSTER BEVERAGE CORP | $70.22 | 0.09% | 0.86% | 5.56% | 18.84% | 20.22% | 31.40% | 57.13% | 75.53% | 217.49% | $70.65 | $45.70 | 0.61% | 53.65% | 0.65 | 4,709,000 | -25.88% |
| MYFW | FIRST WESTERN FINANCIAL INC | $22.25 | 0.45% | 0.86% | -2.15% | -8.96% | 18.67% | 2.72% | -16.88% | 62.17% | N/A | $24.88 | $17.10 | 10.57% | 30.12% | 0.82 | 24,000 | 41.18% |
| VVX | V2X INC | $56.24 | -1.32% | 0.86% | -1.68% | 18.30% | 16.34% | -11.68% | 52.33% | 39.28% | 132.01% | $69.75 | $41.08 | 19.37% | 36.92% | 0.80 | 188,000 | -7.84% |
| LINE | LINEAGE INC | $39.85 | -2.90% | 0.86% | -3.98% | -3.91% | -28.72% | -47.86% | N/A | N/A | N/A | $79.14 | $36.66 | 49.65% | 8.70% | 0.76 | 1,491,000 | 128.33% |
| XPEV | XPENG INC | $21.20 | -0.80% | 0.86% | -1.85% | 16.36% | 16.36% | 107.44% | 145.94% | 6.85% | N/A | $27.16 | $10.42 | 21.94% | 103.45% | 1.61 | 4,617,000 | 1.63% |
| PHGE | BIOMX INC | $0.59 | -0.34% | 0.86% | 20.94% | 47.99% | 9.07% | -38.00% | -82.48% | -99.06% | N/A | $1.16 | $0.34 | 49.27% | 73.24% | 0.53 | 287,000 | -0.69% |
| ICLR | ICON PLC | $185.06 | -1.80% | 0.86% | 5.62% | 25.99% | 32.83% | -37.32% | 1.09% | -9.28% | 153.96% | $300.25 | $125.10 | 38.36% | 47.93% | 1.06 | 778,000 | -23.80% |
| VOYA | VOYA FINANCIAL INC | $73.22 | 2.08% | 0.85% | -3.70% | 1.13% | 29.00% | -12.73% | 14.30% | 44.70% | 84.02% | $84.30 | $52.43 | 13.14% | 39.64% | 1.04 | 592,000 | -33.11% |
| TGLS | TECNOGLASS INC | $62.60 | 0.76% | 0.85% | -9.98% | -16.88% | -7.78% | -18.83% | 203.44% | 988.70% | 337.46% | $90.34 | $60.25 | 30.71% | 3.90% | 1.32 | 231,000 | 10.00% |
| SYNX | SILYNXCOM LTD | $1.66 | -1.19% | 0.85% | 5.06% | -2.35% | -4.60% | -43.73% | N/A | N/A | N/A | $6.49 | $1.37 | 74.42% | 20.90% | 0.24 | 38,400 | 180.29% |
| GSK | GSK PLC | $43.91 | 0.32% | 0.85% | 8.80% | 20.40% | 22.21% | 12.71% | 40.29% | -2.91% | -15.84% | $45.59 | $31.72 | 3.69% | 38.45% | 0.37 | 4,076,000 | 56.17% |
| RACE | FERRARI NV | $399.08 | 1.69% | 0.85% | -15.09% | -21.16% | -9.29% | -17.26% | 111.61% | 110.74% | 625.60% | $519.10 | $372.31 | 23.12% | 7.19% | 0.95 | 1,153,000 | -15.35% |
| NMIH | NMI HOLDINGS INC | $35.77 | 1.19% | 0.85% | -7.40% | -5.52% | 6.21% | -13.81% | 73.30% | 54.78% | 360.36% | $43.20 | $31.90 | 17.20% | 12.13% | 0.93 | 310,000 | -19.06% |
| TV | GRUPO TELEVISA SAB | $2.39 | -2.05% | 0.84% | -15.55% | 13.81% | 27.81% | 0.42% | -55.16% | -66.00% | -91.08% | $2.97 | $1.55 | 19.53% | 54.19% | 1.10 | 788,000 | 11.30% |
| ELME | ELME COMMUNITIES | $16.74 | 0.00% | 0.84% | -0.06% | 2.14% | 9.27% | -1.47% | -6.32% | -11.48% | -38.61% | $18.08 | $13.95 | 7.41% | 20.00% | 0.67 | 708,000 | -24.84% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.80 | -0.37% | 0.84% | 2.86% | 2.56% | 0.47% | 7.78% | N/A | N/A | N/A | $11.66 | $10.04 | 7.38% | 7.57% | 0.06 | 188,000 | -41.61% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $96.28 | 1.19% | 0.84% | -3.72% | -8.60% | -5.91% | -10.02% | 40.84% | 70.89% | 449.23% | $124.31 | $91.00 | 22.55% | 5.80% | 0.95 | 302,000 | -32.59% |
| ACNT | ASCENT INDUSTRIES CO | $12.05 | -0.08% | 0.84% | -2.51% | -6.81% | -5.86% | 27.24% | -14.48% | 200.50% | 20.74% | $13.70 | $9.05 | 12.04% | 33.15% | 0.43 | 49,000 | -18.87% |
| TREX | TREX CO INC | $50.72 | -0.53% | 0.83% | -5.79% | -18.39% | -8.79% | -20.61% | 11.11% | -33.40% | 395.70% | $80.74 | $49.01 | 37.18% | 3.49% | 1.56 | 1,390,000 | -29.58% |
| TSBK | TIMBERLAND BANCORP INC | $31.46 | 0.61% | 0.83% | -11.38% | -1.84% | 6.43% | -0.22% | 8.04% | 59.13% | 180.89% | $38.08 | $27.51 | 17.38% | 14.37% | 0.52 | 16,500 | -23.26% |
| LEGN | LEGEND BIOTECH CORP | $31.96 | -1.24% | 0.82% | -7.28% | -24.14% | -2.56% | -25.83% | -20.50% | 18.81% | N/A | $47.79 | $27.34 | 33.12% | 16.90% | 0.76 | 892,000 | -45.51% |
| NRIX | NURIX THERAPEUTICS INC | $9.84 | -1.89% | 0.82% | 14.82% | -18.61% | -3.91% | -60.19% | -13.07% | -62.92% | N/A | $29.56 | $8.18 | 66.71% | 20.29% | 1.55 | 604,000 | -37.60% |
| TMHC | TAYLOR MORRISON HOME CORP | $61.80 | 0.10% | 0.82% | -9.37% | -1.97% | 9.50% | -11.65% | 147.79% | 134.09% | 215.47% | $75.49 | $51.90 | 18.13% | 19.09% | 1.26 | 1,996,000 | -2.30% |
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $38.33 | 0.31% | 0.82% | -0.60% | -5.85% | 14.52% | 19.00% | 55.31% | 99.84% | -21.07% | $42.33 | $27.00 | 9.45% | 41.96% | 1.30 | 862,000 | -15.74% |
| STWD | STARWOOD PROPERTY TRUST INC | $18.55 | 1.20% | 0.82% | -8.53% | -5.89% | -0.05% | -8.53% | -3.44% | 24.16% | -10.47% | $21.05 | $16.59 | 11.88% | 11.81% | 0.96 | 2,501,000 | -22.38% |
| HCKT | HACKETT GROUP INC | $18.61 | -1.43% | 0.81% | -8.55% | -21.64% | -28.04% | -28.97% | -6.72% | 40.88% | 24.40% | $34.02 | $18.38 | 45.30% | 1.25% | 0.73 | 229,000 | -2.97% |
| GILT | GILAT SATELLITE NETWORKS LTD | $13.71 | -0.94% | 0.81% | 23.07% | 73.11% | 123.65% | 173.11% | 169.88% | 149.73% | 272.05% | $14.95 | $4.83 | 8.29% | 184.15% | 1.05 | 966,000 | 2.77% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $67.38 | -0.06% | 0.81% | 5.46% | -3.15% | 6.58% | -5.19% | 23.11% | 19.81% | 78.07% | $74.09 | $58.71 | 9.06% | 14.77% | 0.63 | 2,526,000 | -12.14% |
| CHCO | CITY HOLDING CO | $119.42 | 2.03% | 0.81% | -3.81% | -4.72% | 4.99% | -1.27% | 25.65% | 104.63% | 149.68% | $137.28 | $102.22 | 13.01% | 16.83% | 0.59 | 84,000 | -39.57% |
| PAYX | PAYCHEX INC | $126.56 | 0.06% | 0.80% | -4.45% | -11.68% | -12.66% | -11.07% | 13.05% | 54.47% | 150.81% | $161.24 | $119.02 | 21.51% | 6.34% | 0.84 | 2,461,000 | -13.98% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,913.20 | 3.55% | 0.80% | 11.04% | 5.58% | 9.62% | 1.52% | 40.05% | 113.05% | 150.42% | $2.02k | $1.65k | 5.43% | 16.09% | 0.37 | 32,700 | -9.17% |
| PNW | PINNACLE WEST CAPITAL CORP | $93.15 | 0.16% | 0.80% | 8.18% | 1.75% | -1.38% | 6.96% | 48.78% | 13.86% | 42.15% | $96.50 | $81.47 | 3.47% | 14.33% | 0.40 | 747,000 | -33.84% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.28 | 4.88% | 0.80% | 10.58% | -34.91% | -48.55% | -51.65% | -89.41% | -94.52% | N/A | $18.41 | $1.98 | 87.63% | 15.05% | 1.43 | 48,600 | -78.01% |
| LOAR | LOAR HOLDINGS INC | $79.75 | -1.21% | 0.80% | 1.31% | 2.18% | -6.25% | 2.57% | N/A | N/A | N/A | $99.67 | $62.11 | 19.99% | 28.41% | 1.33 | 528,000 | -28.16% |
| ALF | CENTURION ACQUISITION CORP | $10.63 | -0.15% | 0.80% | 0.89% | 0.89% | 3.34% | 6.23% | N/A | N/A | N/A | $10.65 | $10.01 | 0.15% | 6.23% | 0.01 | 450 | -94.23% |
| SUZ | SUZANO SA | $8.88 | 1.02% | 0.79% | -7.31% | -2.20% | -0.78% | -8.64% | -4.52% | 0.34% | N/A | $10.98 | $8.41 | 19.13% | 5.59% | 0.63 | 1,449,000 | 13.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.