Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMPD | EMPERY DIGITAL INC | $4.22 | -0.24% | 1.20% | 1.93% | -9.25% | -46.17% | -38.09% | -100.00% | N/A | N/A | $44.09 | $3.19 | 90.43% | 32.50% | 1.15 | 1,012,000 | 20.33% |
| COUR | COURSERA INC | $5.91 | 1.03% | 1.20% | -7.66% | -16.53% | -47.28% | -12.44% | -49.57% | -88.09% | N/A | $13.55 | $5.47 | 56.38% | 8.04% | 1.31 | 2,212,000 | 7.48% |
| AAPL | APPLE INC | $255.92 | 0.11% | 1.20% | -3.32% | -5.57% | -0.47% | 14.31% | 54.01% | 103.27% | 821.24% | $288.61 | $169.21 | 11.33% | 51.24% | 1.23 | 31,289,000 | -12.10% |
| NFBK | NORTHFIELD BANCORP INC | $13.56 | 0.15% | 1.19% | 1.12% | 19.68% | 17.50% | 23.16% | 16.10% | -15.93% | -16.71% | $14.05 | $9.40 | 3.49% | 44.26% | 0.73 | 257,000 | 11.26% |
| UMAC | UNUSUAL MACHINES INC | $13.60 | 10.21% | 1.19% | -4.29% | 0.22% | -9.15% | 113.17% | N/A | N/A | N/A | $23.38 | $4.45 | 41.83% | 205.62% | 2.34 | 4,784,000 | 22.48% |
| CL | COLGATE PALMOLIVE CO | $85.14 | -0.32% | 1.19% | -12.50% | 9.59% | 8.72% | -8.99% | 12.98% | 7.05% | 19.65% | $99.33 | $74.55 | 14.29% | 14.21% | 0.23 | 5,589,000 | 6.72% |
| TRVI | TREVI THERAPEUTICS INC | $11.94 | 3.11% | 1.19% | -5.01% | 0.42% | 24.90% | 90.13% | 531.75% | 332.61% | N/A | $14.39 | $4.85 | 17.03% | 146.19% | 0.73 | 1,219,000 | -14.15% |
| ELLO | ELLOMAY CAPITAL LTD | $25.60 | 5.31% | 1.19% | 2.94% | -4.30% | 24.27% | 74.03% | 113.33% | -18.86% | 189.27% | $30.34 | $13.00 | 15.62% | 96.92% | 0.48 | 300 | N/A |
| PAR | PAR TECHNOLOGY CORP | $13.72 | 6.85% | 1.18% | -19.15% | -61.60% | -64.06% | -77.53% | -59.46% | -78.63% | 112.71% | $72.15 | $12.42 | 80.98% | 10.47% | 1.69 | 3,178,000 | 207.35% |
| NTWK | NETSOL TECHNOLOGIES INC | $3.43 | -0.58% | 1.18% | -1.44% | 18.28% | -25.43% | 38.31% | 31.42% | -25.11% | -50.79% | $5.75 | $2.14 | 40.35% | 60.28% | 0.44 | 13,400 | -27.57% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.02 | -0.66% | 1.18% | -8.51% | 7.69% | -2.59% | -3.53% | 37.76% | 27.81% | -41.78% | $7.18 | $5.35 | 16.16% | 12.52% | 0.49 | 999,000 | 5.60% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.89 | 1.32% | 1.17% | -12.78% | -23.78% | -32.65% | -34.13% | -43.52% | N/A | N/A | $11.41 | $6.58 | 39.59% | 4.71% | 0.60 | 382,000 | -8.17% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $6.03 | 0.17% | 1.17% | 12.71% | -10.00% | -19.71% | 93.89% | 99.67% | -40.24% | N/A | $8.91 | $2.64 | 32.32% | 128.41% | 1.50 | 1,555,000 | -40.58% |
| SBRA | SABRA HEALTH CARE REIT INC | $19.86 | 1.90% | 1.17% | -3.45% | 3.71% | 8.76% | 14.40% | 77.96% | 10.00% | -0.80% | $21.07 | $15.75 | 5.74% | 26.10% | 0.51 | 1,402,000 | -34.46% |
| EBF | ENNIS INC | $21.69 | 0.28% | 1.17% | 2.89% | 20.50% | 19.90% | 7.27% | 2.70% | 0.00% | 8.72% | $21.95 | $16.30 | 1.18% | 33.07% | 0.51 | 89,000 | 1.14% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $56.42 | -0.83% | 1.17% | 3.26% | -2.44% | 5.52% | 16.11% | 41.97% | -60.52% | 62.22% | $64.97 | $40.66 | 13.16% | 38.76% | 0.79 | 554,000 | 1.47% |
| HR | HEALTHCARE REALTY TRUST INC | $17.40 | 1.40% | 1.16% | -5.59% | 2.65% | -3.76% | 3.26% | -10.40% | -38.08% | -41.43% | $18.97 | $14.09 | 8.28% | 23.49% | 0.55 | 2,336,000 | -27.34% |
| CNS | COHEN & STEERS INC | $62.66 | 0.85% | 1.16% | -8.43% | -1.43% | -3.76% | -22.69% | -0.78% | -7.24% | 57.28% | $83.99 | $58.39 | 25.40% | 7.31% | 1.06 | 251,000 | 26.13% |
| IOT | SAMSARA INC | $32.26 | 1.32% | 1.16% | 10.82% | -4.89% | -17.56% | -15.11% | 61.46% | N/A | N/A | $48.41 | $23.38 | 33.35% | 37.98% | 1.82 | 3,902,000 | -16.62% |
| ACNB | ACNB CORP | $48.00 | -0.10% | 1.16% | -4.99% | 1.59% | 11.21% | 15.75% | 53.01% | 63.43% | 113.43% | $53.89 | $36.40 | 10.93% | 31.87% | 0.65 | 37,300 | -10.12% |
| ICL | ICL GROUP LTD | $5.24 | 0.00% | 1.16% | 3.97% | -9.50% | -16.29% | -9.03% | -23.28% | -15.48% | 19.63% | $7.35 | $4.76 | 28.71% | 10.08% | 0.84 | 1,139,000 | -19.68% |
| TSHA | TAYSHA GENE THERAPIES INC | $4.37 | 1.39% | 1.16% | -3.53% | -16.76% | -10.45% | 231.06% | 467.53% | -78.14% | N/A | $6.02 | $1.05 | 27.41% | 316.19% | 1.84 | 1,581,000 | -4.36% |
| BKU | BANKUNITED INC | $45.54 | 0.35% | 1.16% | -3.58% | 1.74% | 19.65% | 32.00% | 104.12% | 3.13% | 31.81% | $52.06 | $28.21 | 12.52% | 61.43% | 1.24 | 581,000 | -43.76% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.82 | 1.26% | 1.15% | -14.08% | -30.04% | -35.56% | -33.52% | -59.50% | -95.36% | N/A | $9.34 | $4.28 | 48.39% | 12.62% | 1.52 | 18,500 | 6.32% |
| ACIW | ACI WORLDWIDE INC | $41.33 | 0.90% | 1.15% | 2.43% | -9.50% | -22.05% | -27.71% | 55.79% | 5.19% | 99.85% | $55.45 | $38.05 | 25.46% | 8.62% | 1.11 | 740,000 | 26.06% |
| PLBL | POLIBELI GROUP LTD | $8.80 | 0.00% | 1.15% | 7.32% | -18.96% | 6.67% | -14.40% | N/A | N/A | N/A | $14.31 | $5.60 | 38.50% | 57.14% | -0.10 | 900 | -30.77% |
| PTCT | PTC THERAPEUTICS INC | $67.77 | -1.43% | 1.15% | 2.11% | -11.69% | 7.54% | 40.11% | 42.88% | 37.27% | 898.09% | $87.50 | $35.95 | 22.55% | 88.51% | 0.99 | 483,000 | -50.05% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.17 | -0.42% | 1.15% | -12.90% | -8.20% | -13.87% | -11.72% | -23.66% | -29.97% | N/A | $26.25 | $20.70 | 19.35% | 2.30% | 0.30 | 939,000 | -3.00% |
| FTAI | FTAI AVIATION LTD | $242.69 | -2.85% | 1.14% | -18.60% | 15.37% | 40.97% | 109.32% | 774.87% | 754.54% | 2,329.33% | $323.51 | $81.45 | 24.98% | 197.96% | 1.43 | 999,000 | -18.18% |
| LOPE | GRAND CANYON EDUCATION INC | $171.36 | 0.11% | 1.14% | 5.71% | 3.61% | -21.53% | -5.21% | 49.40% | 54.25% | 298.60% | $223.04 | $149.37 | 23.17% | 14.73% | 0.59 | 191,000 | -10.75% |
| FUBO | FUBOTV INC | $9.77 | 6.20% | 1.14% | -30.41% | -68.56% | -79.39% | -74.15% | -28.58% | -96.21% | N/A | $56.64 | $8.31 | 82.75% | 17.57% | 2.26 | 1,818,000 | 1.73% |
| CASS | CASS INFORMATION SYSTEMS INC | $44.41 | 0.18% | 1.14% | -1.20% | 9.45% | 13.29% | 2.23% | 1.90% | -5.07% | 15.62% | $47.43 | $36.08 | 6.36% | 23.10% | 0.70 | 63,000 | 3.28% |
| GYRE | GYRE THERAPEUTICS INC | $7.12 | -1.52% | 1.14% | -18.72% | 4.55% | -5.32% | 0.42% | 126.03% | -90.85% | -98.22% | $11.78 | $6.11 | 39.56% | 16.53% | 1.32 | 63,500 | -6.62% |
| SLAB | SILICON LABORATORIES INC | $209.13 | 0.68% | 1.13% | 2.06% | 58.52% | 56.62% | 79.16% | 21.97% | 39.65% | 364.32% | $209.57 | $82.82 | 0.21% | 152.51% | 1.60 | 362,000 | -19.20% |
| PBR | PETROBRA | $20.56 | 2.39% | 1.13% | 18.71% | 72.48% | 65.27% | 42.88% | 88.28% | 145.35% | 287.92% | $21.40 | $11.03 | 3.93% | 86.35% | 0.51 | 30,490,000 | -47.44% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $21.47 | -1.87% | 1.13% | 20.89% | 39.42% | -0.92% | -20.98% | -25.63% | -20.13% | 30.68% | $30.76 | $12.78 | 30.20% | 68.00% | 1.16 | 60,000 | 42.86% |
| CTLP | CANTALOUPE INC | $10.78 | -0.28% | 1.13% | 2.76% | 0.94% | 1.70% | 34.25% | 92.50% | -15.65% | 146.68% | $11.16 | $7.01 | 3.41% | 53.78% | 1.13 | 890,000 | -32.88% |
| MKTW | MARKETWISE INC | $18.89 | 0.64% | 1.12% | 38.39% | 25.51% | 16.46% | 83.43% | -41.52% | -90.49% | N/A | $21.74 | $9.23 | 13.11% | 104.66% | 1.11 | 24,300 | 16.83% |
| ZTS | ZOETIS INC | $117.94 | 0.55% | 1.12% | -8.55% | -6.34% | -19.49% | -27.87% | -29.66% | -25.55% | 157.74% | $172.23 | $113.29 | 31.52% | 4.10% | 0.83 | 2,185,000 | -1.18% |
| GO | GROCERY OUTLET HOLDING CORP | $7.22 | 4.79% | 1.12% | -21.95% | -29.01% | -55.38% | -47.38% | -74.39% | -80.74% | N/A | $19.41 | $5.66 | 62.80% | 27.67% | 0.43 | 3,604,000 | 29.27% |
| CPRT | COPART INC | $33.40 | 1.15% | 1.12% | -12.82% | -11.57% | -25.06% | -41.88% | -11.50% | 17.45% | 556.70% | $63.85 | $32.20 | 47.69% | 3.73% | 0.97 | 6,532,000 | 12.56% |
| ETN | EATON CORP PLC | $361.10 | -1.22% | 1.12% | -4.32% | 10.32% | -4.16% | 27.22% | 111.74% | 153.65% | 476.38% | $408.45 | $231.85 | 11.59% | 55.75% | 1.18 | 1,424,000 | -28.08% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.26 | 0.06% | 1.12% | 1.56% | 1.75% | 3.17% | 11.75% | 20.36% | -3.33% | -5.13% | $16.64 | $13.51 | 2.26% | 20.36% | 0.20 | 7,700 | -64.68% |
| DV | DOUBLEVERIFY HOLDINGS INC | $9.94 | 1.64% | 1.12% | -5.15% | -8.47% | -12.27% | -25.77% | -67.87% | N/A | N/A | $16.82 | $7.64 | 40.90% | 30.10% | 1.23 | 4,515,000 | 42.56% |
| TEO | TELECOM ARGENTINA SA | $11.75 | -0.84% | 1.12% | 2.89% | 1.82% | 57.72% | 10.95% | 130.84% | 112.48% | -33.39% | $13.81 | $6.43 | 14.92% | 82.74% | 0.85 | 435,000 | 59.93% |
| WRB | BERKLEY W R CORP | $65.99 | 1.09% | 1.12% | -9.90% | -4.86% | -13.38% | -5.39% | 57.52% | 92.30% | 295.39% | $78.96 | $62.63 | 16.43% | 5.36% | 0.42 | 1,236,000 | -20.00% |
| FISV | FISERV INC | $56.16 | 1.28% | 1.12% | -9.20% | -14.38% | -55.34% | -75.17% | -50.23% | -54.29% | 9.67% | $221.50 | $52.91 | 74.65% | 6.14% | 0.86 | 9,366,000 | 64.72% |
| VIR | VIR BIOTECHNOLOGY INC | $9.06 | 0.44% | 1.12% | -3.00% | 52.53% | 60.07% | 39.81% | -61.08% | -81.35% | N/A | $10.94 | $4.16 | 17.18% | 118.05% | 1.30 | 1,727,000 | -16.49% |
| MLI | MUELLER INDUSTRIES INC | $110.72 | -1.61% | 1.11% | -7.01% | -5.21% | 10.11% | 39.46% | 198.40% | 412.36% | 662.01% | $139.29 | $66.84 | 20.51% | 65.65% | 1.09 | 661,000 | -13.71% |
| TIVC | TIVIC HEALTH SYSTEMS INC | $1.00 | -0.99% | 1.11% | 23.46% | -29.58% | -66.33% | -69.23% | -99.56% | N/A | N/A | $13.23 | $0.72 | 92.44% | 38.50% | 1.06 | 49,000 | -43.02% |
| SUI | SUN COMMUNITIES INC | $129.25 | 1.47% | 1.11% | -5.78% | 5.83% | 0.44% | 0.25% | -7.10% | -15.21% | 79.96% | $137.85 | $109.22 | 6.24% | 18.34% | 0.64 | 391,000 | -28.52% |
| XWIN | XMAX INC | $7.31 | 1.11% | 1.11% | 18.09% | 21.83% | 32.91% | 1,019.45% | 130.09% | -56.87% | -75.22% | $7.42 | $0.57 | 1.48% | 1,180.21% | 0.54 | 1,027,000 | -14.13% |
| CAPN | CAYSON ACQUISITION CORP | $11.00 | -0.18% | 1.10% | 1.95% | 3.29% | 5.06% | 7.84% | N/A | N/A | N/A | $11.44 | $10.15 | 3.85% | 8.37% | 0.02 | 4,100 | 4,000.00% |
| KZIA | KAZIA THERAPEUTICS LTD | $7.34 | 2.23% | 1.10% | -16.87% | 46.80% | 16.32% | 83.50% | -85.74% | -98.82% | -98.43% | $17.40 | $2.86 | 57.82% | 156.64% | 1.09 | 28,500 | -86.93% |
| MYFW | FIRST WESTERN FINANCIAL INC | $24.89 | -0.36% | 1.10% | -0.44% | -6.60% | 11.76% | 24.89% | 26.93% | -7.37% | N/A | $28.00 | $17.52 | 11.11% | 42.07% | 0.78 | 8,600 | -78.50% |
| AVT | AVNET INC | $61.87 | -1.65% | 1.09% | -4.79% | 25.40% | 19.00% | 28.12% | 37.15% | 43.95% | 40.39% | $68.29 | $39.22 | 9.40% | 57.75% | 1.04 | 612,000 | 0.33% |
| SLNG | STABILIS SOLUTIONS INC | $4.62 | 4.05% | 1.09% | -21.16% | 0.87% | 0.43% | -3.75% | 37.50% | -31.76% | -68.78% | $6.36 | $3.21 | 27.36% | 43.93% | 0.41 | 88,000 | 296.40% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $27.74 | -0.79% | 1.09% | -4.01% | -25.79% | 3.66% | -14.72% | -16.42% | -16.95% | N/A | $40.87 | $25.52 | 32.13% | 8.70% | 0.84 | 524,000 | -15.62% |
| PEGA | PEGASYSTEMS INC | $42.62 | 0.78% | 1.09% | -4.48% | -23.97% | -25.93% | 18.08% | 77.21% | -27.71% | 238.52% | $68.10 | $29.84 | 37.42% | 42.85% | 1.39 | 1,727,000 | -26.73% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $13.90 | 1.61% | 1.09% | -0.57% | -16.01% | -43.77% | -20.07% | -99.88% | -100.00% | -100.00% | $69.97 | $11.60 | 80.13% | 19.80% | 1.28 | 314,000 | -30.53% |
| JOYY | JOYY INC | $58.50 | 0.34% | 1.09% | -1.94% | -9.64% | -0.41% | 38.30% | 82.19% | -41.28% | -4.69% | $70.96 | $37.53 | 17.56% | 55.88% | 1.04 | 209,000 | -17.06% |
| NNE | NANO NUCLEAR ENERGY INC | $21.38 | 4.80% | 1.09% | -22.45% | -22.56% | -48.72% | -12.73% | N/A | N/A | N/A | $60.87 | $17.26 | 64.88% | 23.87% | 2.51 | 1,724,000 | 36.50% |
| HBCP | HOME BANCORP INC | $61.39 | -0.62% | 1.09% | 1.45% | 6.88% | 13.58% | 36.15% | 84.74% | 65.83% | 128.64% | $64.17 | $40.43 | 4.33% | 51.84% | 0.76 | 224,000 | 117.48% |
| HUBG | HUB GROUP INC | $36.50 | -0.30% | 1.08% | -15.12% | -14.62% | 7.73% | -3.97% | -11.58% | 6.69% | 84.11% | $53.26 | $30.75 | 31.47% | 18.70% | 0.99 | 390,000 | -16.13% |
| UDMY | UDEMY INC | $4.68 | 1.08% | 1.08% | -6.77% | -15.98% | -31.58% | -40.76% | -47.94% | N/A | N/A | $8.09 | $4.35 | 42.15% | 7.59% | 1.42 | 731,000 | 20.03% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $133.90 | 0.16% | 1.08% | 0.09% | -4.60% | 8.72% | 20.24% | 100.18% | 87.67% | 148.33% | $150.89 | $94.78 | 11.26% | 41.27% | 0.97 | 397,000 | -2.22% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $304.95 | -1.07% | 1.08% | 0.05% | 4.09% | 17.78% | 31.80% | 118.49% | 143.18% | 358.09% | $333.86 | $196.04 | 8.66% | 55.55% | 1.03 | 1,430,000 | -6.60% |
| STEL | STELLAR BANCORP INC | $36.62 | -0.49% | 1.08% | -3.35% | 19.05% | 21.26% | 32.35% | 52.97% | 17.11% | N/A | $40.21 | $24.27 | 8.93% | 50.89% | 0.74 | 222,000 | -57.31% |
| AMZN | AMAZON COM INC | $209.77 | -0.38% | 1.07% | 0.66% | -7.39% | -5.68% | 7.02% | 104.83% | 30.02% | 607.25% | $258.60 | $161.38 | 18.88% | 29.99% | 1.49 | 31,453,000 | -28.26% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $36.71 | 2.26% | 1.07% | -15.12% | 20.22% | 78.64% | 115.31% | 46.37% | 14.65% | N/A | $45.43 | $12.78 | 19.20% | 187.18% | 0.92 | 118,000 | 153.76% |
| TILE | INTERFACE INC | $25.43 | -0.82% | 1.07% | -16.29% | -10.52% | -9.34% | 24.90% | 212.79% | 97.90% | 41.28% | $35.11 | $17.24 | 27.57% | 47.51% | 1.20 | 608,000 | -43.12% |
| NEU | NEWMARKET CORP | $635.86 | -0.38% | 1.07% | 1.68% | -7.54% | -23.95% | 12.29% | 73.88% | 63.60% | 61.11% | $875.97 | $510.07 | 27.41% | 24.66% | 0.61 | 96,000 | -4.95% |
| FJET | STARFIGHTERS SPACE INC | $6.61 | 7.83% | 1.07% | -3.22% | -36.44% | N/A | N/A | N/A | N/A | N/A | $31.50 | $4.51 | 79.02% | 46.56% | 6.94 | 1,170,000 | 132.60% |
| KMT | KENNAMETAL INC | $35.99 | -1.42% | 1.07% | -12.24% | 24.15% | 67.79% | 64.04% | 28.95% | -14.51% | 62.92% | $42.03 | $17.30 | 14.37% | 108.03% | 1.16 | 647,000 | -47.18% |
| ALRM | ALARMCOM HOLDINGS INC | $43.67 | 0.85% | 1.06% | -8.02% | -14.77% | -16.45% | -21.67% | -11.58% | -50.55% | 89.62% | $60.76 | $41.50 | 28.13% | 5.23% | 1.09 | 267,000 | -13.87% |
| AKO.B | ANDINA BOTTLING CO INC | $25.64 | -1.63% | 1.06% | -7.60% | -5.28% | 13.00% | 11.09% | 69.24% | 64.62% | 32.37% | $33.86 | $18.61 | 24.28% | 37.80% | 0.40 | 6,300 | 5.00% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $132.97 | -1.30% | 1.06% | -8.59% | 8.72% | 22.37% | 60.48% | 120.15% | 118.38% | 243.06% | $146.49 | $68.03 | 9.23% | 95.46% | 1.07 | 2,467,000 | -15.25% |
| EHLD | EUROHOLDINGS LTD | $7.60 | 0.66% | 1.06% | 6.15% | 11.44% | 6.28% | 36.45% | N/A | N/A | N/A | $8.74 | $3.83 | 12.99% | 98.43% | 0.97 | 4,500 | 125.00% |
| ULBI | ULTRALIFE CORP | $6.68 | 1.37% | 1.06% | 13.99% | 18.23% | -1.91% | 36.89% | 64.94% | -17.53% | 32.28% | $9.52 | $4.07 | 29.83% | 64.13% | 0.95 | 12,500 | -46.35% |
| ATR | APTARGROUP INC | $126.01 | -0.58% | 1.06% | -11.68% | 2.83% | -5.38% | -16.29% | 6.20% | -12.91% | 59.69% | $164.28 | $103.23 | 23.30% | 22.07% | 0.71 | 298,000 | 15.06% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $23.19 | 0.73% | 1.05% | -4.24% | -11.65% | -15.67% | 8.83% | -2.92% | -40.21% | -20.30% | $29.00 | $19.00 | 20.03% | 22.06% | 0.09 | 650 | -7.14% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.38 | 0.28% | 1.05% | 3.98% | 3.16% | 2.93% | 6.28% | 8.77% | 13.68% | 105.14% | $15.34 | $11.42 | 6.26% | 25.92% | 0.68 | 240,000 | -1.23% |
| BOH | BANK OF HAWAII CORP | $74.79 | -0.20% | 1.05% | -4.29% | 9.31% | 15.76% | 7.61% | 46.70% | -17.50% | 9.58% | $80.61 | $57.45 | 7.22% | 30.19% | 0.91 | 222,000 | -38.84% |
| CCK | CROWN HOLDINGS INC | $102.76 | -1.02% | 1.05% | -11.50% | -1.36% | 6.00% | 13.90% | 24.18% | 1.03% | 111.09% | $116.43 | $75.98 | 11.74% | 35.25% | 0.77 | 962,000 | -7.23% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $30.83 | 1.72% | 1.05% | -5.63% | -8.73% | -12.64% | 4.76% | -37.59% | -25.71% | N/A | $40.72 | $23.15 | 24.28% | 33.17% | 0.76 | 477,000 | 9.15% |
| MNPR | MONOPAR THERAPEUTICS | $55.13 | -0.47% | 1.04% | 3.10% | -16.48% | -43.29% | 43.08% | 671.05% | 80.46% | N/A | $105.00 | $26.06 | 47.50% | 111.59% | 0.78 | 145,000 | 20.83% |
| FRPT | FRESHPET INC | $59.40 | -1.13% | 1.04% | -29.59% | -1.25% | 11.44% | -30.71% | -11.49% | -64.08% | 710.37% | $89.80 | $46.76 | 33.85% | 27.03% | 1.20 | 1,515,000 | -11.30% |
| TXNM | TXNM ENERGY INC | $58.85 | 0.27% | 1.03% | -0.59% | -0.34% | 3.52% | 9.31% | 21.34% | 19.52% | 75.36% | $59.52 | $47.69 | 1.13% | 23.41% | 0.22 | 1,435,000 | 99.86% |
| NKSH | NATIONAL BANKSHARES INC | $36.38 | 0.11% | 1.03% | -3.73% | 10.21% | 25.45% | 37.28% | 14.01% | 0.92% | 5.91% | $40.00 | $23.75 | 9.05% | 53.18% | 0.48 | 102,000 | 104.00% |
| LTM | LATAM AIRLINES GROUP SA | $49.19 | -3.17% | 1.03% | -5.22% | -9.88% | 13.63% | 57.66% | N/A | N/A | N/A | $70.42 | $26.36 | 30.15% | 86.61% | 0.80 | 856,000 | -7.66% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.69 | 3.60% | 1.02% | 4.55% | -9.21% | -19.77% | -4.17% | -60.57% | -94.24% | -69.84% | $1.14 | $0.62 | 39.47% | 11.29% | 0.75 | 70,000 | 90.22% |
| BCAL | CALIFORNIA BANCORP | $17.76 | -0.45% | 1.02% | -3.22% | -4.26% | 7.64% | 25.16% | N/A | N/A | N/A | $20.47 | $11.87 | 13.24% | 49.62% | 0.72 | 145,000 | -16.18% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.96 | -0.34% | 1.02% | -12.68% | -4.52% | -1.66% | 11.70% | -38.59% | -77.25% | -83.88% | $4.47 | $2.24 | 33.71% | 32.08% | 1.53 | 835,000 | -38.51% |
| HOLO | MICROCLOUD HOLOGRAM INC | $1.98 | -2.94% | 1.02% | -11.21% | -28.52% | -62.50% | -93.15% | -99.99% | N/A | N/A | $28.80 | $1.83 | 93.13% | 8.20% | 0.97 | 412,000 | -56.90% |
| OKTA | OKTA INC | $80.19 | 1.32% | 1.02% | 8.41% | -4.12% | -15.52% | -23.90% | -3.91% | -64.65% | N/A | $127.57 | $68.77 | 37.14% | 16.61% | 1.55 | 3,078,000 | 1.79% |
| SHEL | SHELL PLC | $93.10 | 1.16% | 1.02% | 10.54% | 23.41% | 29.72% | 28.03% | 53.86% | 133.86% | 95.01% | $94.90 | $58.55 | 1.90% | 59.02% | 0.56 | 11,349,000 | -26.40% |
| BNTC | BENITEC BIOPHARMA INC | $10.92 | -0.46% | 1.02% | 0.83% | -13.23% | -20.41% | -12.99% | 211.20% | -87.83% | -96.22% | $17.15 | $9.85 | 36.33% | 10.86% | 0.83 | 53,600 | -46.93% |
| IIIN | INSTEEL INDUSTRIES INC | $33.81 | -1.02% | 1.02% | -7.52% | 4.32% | -11.54% | 27.01% | 21.44% | 6.76% | 18.88% | $41.64 | $22.49 | 18.80% | 50.33% | 1.02 | 73,400 | 14.69% |
| ULS | UL SOLUTIONS INC | $84.60 | 0.04% | 1.01% | 1.10% | 4.56% | 18.24% | 48.14% | N/A | N/A | N/A | $91.95 | $49.93 | 7.99% | 69.44% | 0.63 | 816,000 | -20.47% |
| QFIN | QFIN HOLDINGS INC | $12.99 | 0.08% | 1.01% | -15.59% | -31.81% | -57.65% | -71.68% | -34.06% | -47.73% | N/A | $47.00 | $12.30 | 72.36% | 5.61% | 1.26 | 886,000 | -31.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.