Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.07 | -0.10% | -0.10% | 0.30% | 0.70% | 1.61% | N/A | N/A | N/A | N/A | $10.14 | $9.83 | 0.69% | 2.44% | 0.01 | 200,000 | N/A |
| KTWO | K2 CAPITAL ACQUISITION CORP | $10.05 | 0.10% | -0.10% | 0.00% | 0.70% | -0.35% | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 1.47% | 2.03% | 0.02 | 1,161,000 | N/A |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.01 | 0.00% | -0.10% | 0.10% | 0.91% | 1.52% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.38% | 1.62% | 0.01 | 0 | N/A |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $10.00 | 0.00% | -0.10% | 0.40% | 0.60% | 1.32% | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 0.60% | 1.52% | 0.03 | 0 | N/A |
| OTAI | STARLINK AI ACQUISITION CORP | $9.99 | 0.10% | -0.10% | 0.60% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.90 | 7.07% | 0.91% | 0.01 | 6,800 | 750.00% |
| UAC | UNITED ACQUISITION CORP I | $9.96 | 0.00% | -0.10% | 0.30% | 0.81% | 0.91% | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 1.29% | 4.79% | 0.03 | 0 | N/A |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.96 | 0.00% | -0.10% | -0.20% | 0.50% | 0.00% | N/A | N/A | N/A | N/A | $10.04 | $9.77 | 0.80% | 1.94% | 0.04 | 33,800 | 766.67% |
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.94 | 0.00% | -0.10% | 0.30% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 2.07% | 0.40% | 0.08 | 0 | N/A |
| AMACU | AMR RESOURCES ACQUISITION CORP | $9.94 | -0.10% | -0.10% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.94 | 1.09% | 0.00% | 0.06 | 2,000 | N/A |
| OHAC | OCEANHAWK ACQUISITION CORP | $9.94 | 0.00% | -0.10% | 0.10% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.86 | 1.00% | 0.81% | 0.11 | 0 | -100.00% |
| IACQ | IRENIC ACQUISITION CORP | $9.92 | 0.00% | -0.10% | -0.60% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.92 | 5.25% | 0.00% | 0.07 | 0 | -100.00% |
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.91 | -0.40% | -0.10% | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.88 | 3.79% | 0.30% | 0.01 | 145,000 | 2,800.00% |
| KEYY | KEYSTONE ACQUISITION CORP | $9.88 | 0.00% | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.84 | 1.95% | 0.41% | 0.09 | 4,600 | N/A |
| GSBD | GOLDMAN SACHS BDC INC | $9.84 | -0.81% | -0.10% | 11.69% | 10.31% | 8.49% | -12.38% | -31.38% | -48.13% | -55.21% | $11.53 | $8.36 | 14.62% | 17.77% | 0.57 | 998,000 | -15.28% |
| STHO | STAR HOLDINGS | $9.79 | 0.20% | -0.10% | 4.37% | 14.50% | 12.66% | 20.86% | -26.67% | N/A | N/A | $9.86 | $7.01 | 0.71% | 39.66% | 0.85 | 18,900 | 44.27% |
| COPL | COPLEY ACQUISITION CORP | $10.49 | -0.10% | -0.10% | 0.48% | 1.06% | 1.84% | 4.17% | N/A | N/A | N/A | $10.69 | $10.08 | 1.87% | 4.07% | -0.00 | 2,200 | 83.33% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.52 | 2.04% | -0.10% | -1.75% | -7.84% | -23.26% | -2.66% | -1.24% | -30.56% | N/A | $13.61 | $9.19 | 30.05% | 3.59% | 0.88 | 63,500 | 392.25% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $9.45 | -0.11% | -0.11% | 0.43% | 0.21% | 90.14% | 18.42% | 47.43% | -2.58% | N/A | $9.52 | $4.96 | 0.74% | 90.72% | 0.62 | 2,477,000 | 63.39% |
| W | WAYFAIR INC | $101.52 | -1.73% | -0.11% | 19.70% | 53.03% | 38.18% | 32.93% | 45.03% | -64.63% | 167.93% | $119.98 | $55.60 | 15.39% | 82.59% | 2.72 | 1,663,000 | -28.16% |
| TECH | BIO-TECHNE CORP | $72.32 | 0.06% | -0.11% | 0.96% | 52.67% | 32.07% | 33.93% | -8.08% | -39.72% | 169.88% | $72.62 | $43.20 | 0.41% | 67.41% | 1.14 | 3,958,000 | 11.81% |
| CNXU | CONEXEU SCIENCES INC | $8.89 | -5.73% | -0.11% | -7.88% | -31.98% | N/A | N/A | N/A | N/A | N/A | $18.79 | $6.86 | 52.69% | 29.59% | 0.81 | 380,000 | 50.79% |
| CPAY | CORPAY INC | $417.13 | 1.25% | -0.11% | 13.92% | 20.05% | 25.43% | 31.31% | 61.65% | 59.68% | 149.17% | $425.95 | $252.84 | 2.07% | 64.98% | 1.16 | 262,000 | -36.25% |
| AMN | AMN HEALTHCARE SERVICES INC | $34.46 | -0.95% | -0.12% | 0.76% | 34.35% | 65.59% | 75.37% | -61.41% | -68.76% | -3.85% | $37.22 | $14.97 | 7.42% | 130.19% | 0.76 | 449,000 | 10.59% |
| JYNT | JOINT CORP | $8.44 | 2.30% | -0.12% | -4.20% | -4.31% | -7.56% | -19.31% | -13.08% | -90.85% | 311.71% | $11.14 | $7.50 | 24.24% | 12.53% | 1.31 | 46,500 | -37.16% |
| ROKU | ROKU INC | $157.49 | 0.24% | -0.12% | 9.16% | 25.91% | 86.56% | 73.81% | 101.42% | -56.01% | N/A | $159.69 | $78.53 | 1.38% | 100.55% | 2.06 | 1,196,000 | -45.74% |
| CGCF | CARTESIAN GROWTH CORP IV | $9.97 | -0.30% | -0.13% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.93 | 0.70% | 0.40% | -0.00 | 1,100 | N/A |
| BCIC | BCP INVESTMENT CORP | $7.64 | -0.13% | -0.13% | 5.96% | 0.26% | -32.21% | -36.86% | -61.43% | -67.90% | -81.77% | $13.50 | $6.70 | 43.41% | 14.03% | 0.30 | 25,800 | 4.03% |
| CRC | CALIFORNIA RESOURCES CORP | $53.24 | -0.32% | -0.13% | -0.13% | -14.49% | -8.44% | 10.71% | -4.60% | 77.47% | N/A | $71.98 | $43.25 | 26.04% | 23.11% | 0.92 | 1,153,000 | 9.81% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $20.97 | 0.00% | -0.13% | 4.23% | 13.36% | 17.82% | 35.83% | N/A | N/A | N/A | $21.84 | $15.43 | 3.95% | 35.96% | 0.20 | 400 | -11.11% |
| USCB | USCB FINANCIAL HOLDINGS INC | $22.44 | -0.27% | -0.13% | 9.89% | 21.04% | 17.98% | 35.26% | 103.63% | 79.52% | N/A | $23.74 | $16.36 | 5.48% | 37.16% | 0.51 | 29,400 | -64.15% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $51.31 | 1.56% | -0.14% | 4.65% | 6.39% | -26.35% | -21.60% | -13.02% | -11.34% | 5.77% | $71.07 | $42.74 | 27.80% | 20.07% | 0.42 | 265,000 | -21.36% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.24 | -0.15% | -0.15% | -6.02% | -2.09% | -5.24% | 4.56% | -10.91% | -29.68% | -33.05% | $46.30 | $35.26 | 10.93% | 16.96% | 0.47 | 97,000 | 15.48% |
| NIXX | NIXXY INC | $0.68 | -2.58% | -0.15% | -27.15% | 23.68% | 33.40% | -55.33% | -73.06% | -98.89% | N/A | $1.97 | $0.47 | 65.53% | 43.25% | 0.95 | 325,000 | -16.88% |
| HHH | HOWARD HUGHES HOLDINGS INC | $66.50 | -2.11% | -0.15% | -0.14% | 3.07% | -8.43% | -8.43% | -12.05% | -25.63% | -42.64% | $91.07 | $61.01 | 26.98% | 9.00% | 1.07 | 422,000 | -18.22% |
| MD | PEDIATRIX MEDICAL GROUP INC | $26.57 | 1.33% | -0.15% | 1.64% | 23.29% | 34.60% | 64.52% | 78.92% | -20.54% | -59.10% | $27.94 | $15.70 | 4.90% | 69.29% | 0.84 | 717,000 | -17.59% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.91 | -0.54% | -0.15% | -1.60% | 0.16% | 1.33% | -1.45% | 0.08% | -42.26% | -27.88% | $13.47 | $10.33 | 4.16% | 24.98% | 0.68 | 332,000 | -9.78% |
| SGML | SIGMA LITHIUM CORP | $11.97 | 11.56% | -0.17% | 14.22% | -23.02% | -3.86% | 101.18% | -64.96% | N/A | N/A | $24.48 | $4.62 | 51.10% | 159.37% | 1.46 | 1,786,000 | 86.62% |
| H | HYATT HOTELS CORP | $180.67 | 0.66% | -0.17% | -4.66% | 2.93% | 13.17% | 32.04% | 60.48% | 152.76% | 235.38% | $206.86 | $134.18 | 12.66% | 34.65% | 1.18 | 374,000 | -42.64% |
| MC | MOELIS & CO | $68.29 | 2.12% | -0.18% | 0.65% | 4.02% | 12.39% | -1.57% | 54.71% | 10.48% | 157.99% | $78.22 | $51.06 | 12.69% | 33.74% | 1.39 | 730,000 | 3.84% |
| AGYS | AGILYSYS INC | $113.80 | 0.37% | -0.18% | 13.07% | 43.14% | 58.50% | 6.41% | 65.48% | 114.72% | 995.28% | $145.25 | $61.50 | 21.65% | 85.04% | 0.92 | 195,000 | -32.99% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $326.63 | -0.90% | -0.18% | 0.83% | 1.20% | 4.76% | 21.34% | 119.21% | 165.49% | 350.84% | $358.00 | $253.54 | 8.76% | 28.83% | 1.00 | 1,720,000 | -18.83% |
| PYPL | PAYPAL HOLDINGS INC | $61.55 | -1.20% | -0.18% | 10.21% | 38.94% | 39.73% | -8.88% | 3.43% | -77.78% | 61.51% | $79.22 | $38.46 | 22.30% | 60.04% | 1.41 | 11,188,000 | -6.88% |
| JACS | JACKSON ACQUISITION CO II | $10.73 | -0.09% | -0.19% | 0.28% | 1.13% | 2.00% | 3.67% | N/A | N/A | N/A | $10.75 | $10.30 | 0.19% | 4.17% | 0.00 | 100 | 0.00% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $80.30 | -1.71% | -0.19% | -6.84% | 4.12% | 18.63% | 31.38% | -2.68% | 35.39% | 83.33% | $88.41 | $55.58 | 9.17% | 44.48% | 0.46 | 3,233,000 | -4.57% |
| SLAB | SILICON LABORATORIES INC | $218.00 | -0.05% | -0.19% | 0.28% | 0.32% | 6.76% | 61.46% | 60.80% | 37.97% | 294.14% | $220.90 | $115.51 | 1.31% | 88.74% | 1.54 | 430,000 | 8.86% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $159.91 | 0.11% | -0.19% | 2.51% | 3.77% | 11.94% | 33.24% | 110.55% | 157.50% | 227.44% | $175.89 | $117.29 | 9.09% | 36.34% | 0.94 | 167,000 | 7.74% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.31 | -0.19% | -0.19% | -0.77% | 0.63% | 0.68% | 0.49% | N/A | N/A | N/A | $10.50 | $10.07 | 1.81% | 2.38% | 0.04 | 15,000 | 3,233.33% |
| TMTS | SPARTACUS ACQUISITION CORP II | $10.07 | 0.00% | -0.20% | 0.10% | 0.40% | 0.50% | N/A | N/A | N/A | N/A | $10.45 | $9.90 | 3.64% | 1.72% | 0.01 | 200 | 0.00% |
| OSPRU | OSPREY ACQUISITION CORP III | $10.03 | -0.10% | -0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.02 | 0.89% | 0.10% | -0.02 | 4,500 | 275.00% |
| WENC | WEST ENCLAVE MERGER CORP | $9.98 | 0.00% | -0.20% | 0.50% | 0.81% | N/A | N/A | N/A | N/A | N/A | $11.01 | $9.89 | 9.36% | 0.91% | 0.01 | 300 | -78.57% |
| PMEC | PRIMECH HOLDINGS LTD | $0.50 | 0.00% | -0.20% | -2.16% | -33.11% | -28.71% | -67.70% | N/A | N/A | N/A | $2.44 | $0.31 | 79.55% | 60.97% | 0.45 | 23,300 | 124.04% |
| SERV | SERVE ROBOTICS INC | $4.98 | 5.06% | -0.20% | -7.43% | -43.47% | -46.10% | -46.16% | N/A | N/A | N/A | $18.64 | $4.32 | 73.28% | 15.28% | 2.72 | 6,112,000 | 59.92% |
| MNSB | MAINSTREET BANCSHARES INC | $24.81 | -1.78% | -0.20% | 6.07% | 7.08% | 11.96% | 14.07% | 7.96% | 5.48% | N/A | $25.71 | $17.86 | 3.50% | 38.93% | 0.51 | 27,700 | -64.94% |
| ACCS | ACCESS NEWSWIRE INC | $4.96 | 0.20% | -0.20% | -25.30% | -22.50% | -30.04% | -54.95% | -76.71% | -82.04% | -28.01% | $11.35 | $4.75 | 56.30% | 4.53% | 0.32 | 33,300 | 220.19% |
| SAMO.U | SAMOS ENERGY ACQUISITION CORP | $9.92 | 0.00% | -0.20% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.92 | 1.39% | 0.00% | 0.00 | 2,000 | 100.00% |
| AON | AON PLC | $355.11 | 0.90% | -0.20% | -1.19% | 9.53% | 12.62% | -5.37% | 9.69% | 27.50% | 224.63% | $382.34 | $304.59 | 7.12% | 16.59% | 0.54 | 480,000 | -34.52% |
| BID | TRIBECA STRATEGIC ACQUISITION CORP | $9.86 | 0.00% | -0.20% | -1.12% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.83 | 1.55% | 0.31% | -0.01 | 7,900 | N/A |
| VII | VIKING ACQUISITION CORP II | $9.83 | -0.10% | -0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.80 | 2.19% | 0.31% | -0.12 | 2,100 | -70.83% |
| RWT | REDWOOD TRUST INC | $4.80 | 1.05% | -0.21% | -4.57% | -9.26% | -19.87% | -18.23% | -37.66% | -61.07% | -66.67% | $6.97 | $4.19 | 31.13% | 14.56% | 1.02 | 648,000 | -28.40% |
| GTY | GETTY REALTY CORP | $33.11 | -0.78% | -0.21% | -9.56% | -0.96% | 2.44% | 15.17% | 10.66% | 6.63% | 38.25% | $36.83 | $25.39 | 10.11% | 30.41% | 0.40 | 461,000 | -22.00% |
| SLGN | SILGAN HOLDINGS INC | $42.39 | 3.09% | -0.21% | -7.08% | 11.58% | -12.29% | -8.35% | -4.81% | 2.00% | 76.26% | $49.55 | $35.68 | 14.45% | 18.81% | 0.60 | 395,000 | -41.39% |
| ATKR | ATKORE INC | $93.60 | 0.12% | -0.21% | 25.57% | 22.87% | 43.67% | 65.55% | -34.41% | 8.43% | 418.27% | $94.14 | $53.75 | 0.57% | 74.14% | 1.52 | 460,000 | -24.96% |
| STAG | STAG INDUSTRIAL INC | $36.67 | 0.82% | -0.22% | -12.21% | -3.73% | -6.57% | 3.06% | 4.89% | -11.68% | 50.41% | $42.61 | $34.40 | 13.94% | 6.60% | 0.78 | 1,663,000 | -2.46% |
| WM | WASTE MANAGEMENT INC | $224.06 | -0.38% | -0.22% | -3.91% | 2.90% | -2.82% | -2.42% | 41.03% | 47.64% | 242.02% | $248.12 | $194.11 | 9.70% | 15.43% | 0.31 | 1,340,000 | -22.05% |
| O | REALTY INCOME CORP | $62.60 | -0.90% | -0.22% | -3.68% | 0.59% | -6.12% | 5.07% | 11.33% | -12.00% | -7.20% | $67.94 | $55.86 | 7.86% | 12.07% | 0.40 | 4,093,000 | 14.14% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $93.68 | 3.55% | -0.22% | -5.00% | 7.91% | 39.67% | 102.51% | 510.29% | 151.90% | N/A | $107.13 | $44.88 | 12.55% | 108.73% | 0.67 | 724,000 | -40.07% |
| CRD.A | CRAWFORD & CO | $13.26 | 2.16% | -0.23% | 20.44% | 27.50% | 26.41% | 19.89% | 36.14% | 31.03% | 47.01% | $13.90 | $8.97 | 4.60% | 47.83% | 0.67 | 35,000 | -13.79% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $92.30 | 1.60% | -0.23% | 9.95% | 27.19% | 76.01% | 95.68% | 343.75% | 249.89% | 583.70% | $93.82 | $41.47 | 1.62% | 122.57% | 1.13 | 210,000 | -8.30% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $65.46 | 0.03% | -0.23% | 0.86% | 3.81% | -3.68% | 8.45% | -0.09% | -20.19% | 66.82% | $69.00 | $58.72 | 5.13% | 11.48% | 0.46 | 1,141,000 | 33.45% |
| DX | DYNEX CAPITAL INC | $13.03 | -1.66% | -0.23% | 0.08% | 1.40% | -6.73% | 4.83% | 6.11% | -25.84% | -41.78% | $14.93 | $11.83 | 12.73% | 10.14% | 0.70 | 4,656,000 | -17.08% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $12.89 | 1.02% | -0.23% | 13.57% | 6.44% | 49.88% | 38.75% | 55.11% | N/A | N/A | $13.20 | $8.10 | 2.35% | 59.14% | 0.44 | 183,000 | 422.86% |
| VLOS | VELOS ACQUISITION I CORP | $10.73 | -0.65% | -0.23% | -3.67% | -0.65% | 0.56% | 1.42% | N/A | N/A | N/A | $11.96 | $9.10 | 10.28% | 17.91% | 0.07 | 250 | -93.75% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.28 | -0.23% | -0.23% | 5.16% | -12.47% | -32.17% | -34.36% | N/A | N/A | N/A | $24.20 | $2.90 | 82.31% | 47.59% | 0.50 | 6,100 | -48.74% |
| IOSP | INNOSPEC INC | $93.63 | 0.76% | -0.23% | 10.80% | 18.93% | 18.55% | 11.48% | -10.50% | 2.14% | 55.89% | $95.01 | $65.51 | 1.45% | 42.92% | 0.81 | 114,000 | 12.87% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $46.68 | 0.43% | -0.24% | 3.14% | 8.89% | 19.36% | 15.12% | 31.23% | 23.28% | 103.72% | $50.00 | $37.31 | 6.64% | 25.11% | 0.41 | 6,900 | 0.00% |
| PLOW | DOUGLAS DYNAMICS INC | $42.18 | 2.60% | -0.24% | -7.70% | -3.12% | -1.08% | 29.35% | 39.85% | 12.45% | 31.36% | $55.00 | $28.52 | 23.31% | 47.90% | 0.83 | 0 | -100.00% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.47 | 0.10% | -0.24% | 0.63% | 1.21% | 1.50% | 3.41% | N/A | N/A | N/A | $10.51 | $10.07 | 0.43% | 3.92% | 0.02 | 650 | 116.67% |
| HSTM | HEALTHSTREAM INC | $28.87 | 0.98% | -0.24% | 3.70% | 21.97% | 35.92% | 7.20% | 35.86% | -5.28% | 15.02% | $31.10 | $19.50 | 7.17% | 48.05% | 0.54 | 284,000 | 39.90% |
| HCMA | HCM III ACQUISITION CORP | $10.30 | 0.00% | -0.24% | 0.15% | 1.03% | 1.53% | 1.43% | N/A | N/A | N/A | $10.51 | $10.03 | 2.05% | 2.64% | 0.04 | 0 | N/A |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.23 | -0.34% | -0.24% | 0.05% | 1.74% | -0.05% | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 0.92% | 2.56% | 0.04 | 7,200 | 80.00% |
| NTWK | NETSOL TECHNOLOGIES INC | $4.06 | 0.74% | -0.25% | -9.38% | -1.22% | 25.31% | 1.75% | 73.50% | -7.52% | -32.33% | $5.75 | $2.73 | 29.39% | 48.72% | 0.44 | 7,100 | -91.98% |
| OLP | ONE LIBERTY PROPERTIES INC | $24.17 | -0.98% | -0.25% | -4.62% | 3.38% | 4.00% | 5.92% | 25.43% | -22.21% | 0.12% | $25.84 | $19.62 | 6.46% | 23.19% | 0.65 | 27,800 | -33.81% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $406.16 | 1.92% | -0.25% | 2.58% | 15.28% | 29.31% | 106.54% | 131.56% | 145.86% | 122.98% | $438.93 | $193.87 | 7.47% | 109.51% | 0.61 | 156,000 | -11.86% |
| ELPW | ELONG POWER HOLDING LTD | $3.99 | -3.86% | -0.25% | -67.77% | -90.36% | -99.72% | -99.98% | -100.00% | N/A | N/A | $54.97k | $3.48 | 99.99% | 14.66% | -1.57 | 70,000 | -39.13% |
| EURK | EUREKA ACQUISITION CORP | $11.95 | -0.42% | -0.25% | -0.42% | 3.91% | 6.70% | 12.21% | N/A | N/A | N/A | $14.28 | $10.65 | 16.32% | 12.21% | -0.03 | 12,800 | N/A |
| DTST | DATA STORAGE CORP | $3.05 | 1.06% | -0.26% | -9.97% | -21.74% | -24.64% | -33.51% | 10.58% | -22.14% | 281.50% | $5.15 | $2.85 | 40.74% | 7.09% | 0.85 | 10,900 | -45.77% |
| FDSB | FIFTH DISTRICT BANCORP INC | $18.31 | 2.12% | -0.26% | 5.23% | 20.78% | 22.64% | 36.95% | N/A | N/A | N/A | $18.50 | $13.00 | 1.03% | 40.85% | 0.26 | 4,100 | 1,540.00% |
| USAC | USA COMPRESSION PARTNERS LP | $26.55 | 0.72% | -0.26% | -1.56% | -9.85% | -1.45% | 9.39% | 28.38% | 80.98% | 69.87% | $30.55 | $21.85 | 13.09% | 21.51% | 0.64 | 155,000 | -1.90% |
| IMAX | IMAX CORP | $52.74 | 0.00% | -0.26% | 39.34% | 55.67% | 43.35% | 103.08% | 169.63% | 252.54% | 78.60% | $54.50 | $27.00 | 3.23% | 95.33% | 0.81 | 512,000 | -59.75% |
| PAYO | PAYONEER GLOBAL INC | $7.11 | 0.28% | -0.28% | -0.14% | 42.20% | 43.93% | 6.92% | 22.38% | -28.54% | N/A | $7.18 | $4.08 | 0.97% | 74.26% | 1.36 | 996,000 | -51.79% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.62 | 0.00% | -0.28% | 0.57% | 1.53% | 3.21% | 5.23% | N/A | N/A | N/A | $10.86 | $10.11 | 2.16% | 5.04% | -0.03 | 9 | -77.50% |
| MKTX | MARKETAXESS HOLDINGS INC | $162.11 | 0.13% | -0.28% | 44.39% | 18.98% | -10.76% | -13.24% | -35.24% | -66.00% | -1.91% | $195.97 | $108.76 | 17.28% | 49.05% | 0.54 | 1,209,000 | -15.16% |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.50 | 0.34% | -0.28% | -2.40% | 0.17% | N/A | N/A | N/A | N/A | 138.00% | $19.25 | $14.41 | 9.09% | 21.44% | 0.06 | 196,000 | 203.88% |
| EFC | ELLINGTON FINANCIAL INC | $13.63 | 0.07% | -0.29% | 1.04% | 0.44% | 9.83% | -0.44% | 6.57% | -26.00% | -23.51% | $14.12 | $11.28 | 3.47% | 20.83% | 0.73 | 789,000 | -2.83% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.14 | 0.00% | -0.29% | 0.80% | 1.91% | 0.95% | N/A | N/A | N/A | N/A | $10.19 | $9.83 | 0.49% | 3.15% | 0.05 | 62,000 | N/A |
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.12 | 0.10% | -0.30% | 0.30% | 0.20% | N/A | N/A | N/A | N/A | N/A | $11.50 | $9.80 | 12.00% | 3.27% | 0.03 | 17,800 | N/A |
| PNAQ.U | PINNACLE ACQUISITION CORP | $9.95 | 0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.82 | 0.50% | 1.32% | 0.02 | 3,700 | 311.11% |
| OPY | OPPENHEIMER HOLDINGS INC | $115.99 | 3.79% | -0.30% | 4.92% | 20.06% | 34.06% | 65.32% | 204.52% | 155.82% | 628.12% | $123.24 | $63.81 | 5.88% | 81.77% | 0.85 | 109,000 | 47.30% |
| SUMA | SUMA ACQUISITION CORP | $9.92 | 0.00% | -0.30% | -0.30% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 1.78% | 0.92% | -0.01 | 0 | N/A |
| DHI | HORTON D R INC | $148.35 | 0.69% | -0.31% | 3.37% | 2.92% | -9.68% | -8.35% | 27.95% | 56.77% | 362.58% | $184.55 | $131.75 | 19.62% | 12.60% | 1.00 | 1,397,000 | -20.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.