Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALCO | ALICO INC | $41.15 | -2.09% | -0.72% | 1.06% | -7.44% | 14.66% | 27.52% | 63.42% | 20.67% | 34.35% | $45.01 | $31.32 | 8.58% | 31.39% | 0.51 | 11,500 | -27.67% |
| FPI | FARMLAND PARTNERS INC | $9.59 | 0.10% | -0.72% | -5.33% | -17.47% | -5.33% | -15.51% | -22.91% | -21.07% | -16.97% | $13.23 | $9.37 | 27.49% | 2.40% | 0.57 | 357,000 | -25.93% |
| IREN | IREN LTD | $43.01 | 8.01% | -0.73% | -27.34% | 16.77% | -5.86% | 154.62% | 510.00% | N/A | N/A | $76.87 | $14.72 | 44.05% | 192.15% | 2.54 | 34,452,000 | -18.11% |
| OI | O-I GLASS INC | $9.52 | -3.55% | -0.73% | 19.90% | -11.19% | -37.90% | -39.75% | -55.12% | -40.31% | -45.41% | $16.91 | $7.75 | 43.70% | 22.78% | 1.18 | 2,491,000 | 60.30% |
| IHS | IHS HOLDING LTD | $8.14 | -0.12% | -0.73% | -1.93% | -1.45% | 5.44% | 30.03% | -16.26% | N/A | N/A | $8.95 | $5.71 | 9.05% | 42.56% | 0.88 | 909,000 | -43.47% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.27 | 4.65% | -0.74% | -33.82% | -53.45% | -66.46% | -87.95% | -98.09% | -99.90% | -99.92% | $3.48 | $0.24 | 92.24% | 12.03% | 0.97 | 104,000 | 6.67% |
| RLGT | RADIANT LOGISTICS INC | $9.45 | -0.42% | -0.74% | 5.00% | 23.69% | 40.63% | 52.67% | 38.36% | 43.18% | 217.11% | $9.68 | $5.78 | 2.33% | 63.49% | 0.99 | 163,000 | -14.66% |
| BVC | BITVENTURES LTD | $10.10 | 18.63% | -0.74% | 8.61% | -3.86% | -7.64% | 19.89% | -85.70% | -86.28% | N/A | $30.30 | $4.44 | 66.68% | 127.36% | -0.04 | 26,200 | 1,039.13% |
| EFC | ELLINGTON FINANCIAL INC | $13.42 | -0.45% | -0.74% | 0.30% | 9.11% | -1.68% | 1.74% | -1.61% | -25.40% | -20.36% | $14.12 | $11.28 | 4.96% | 18.97% | 0.74 | 1,190,000 | 24.48% |
| APG | API GROUP CORP | $41.47 | 0.41% | -0.74% | -1.73% | -5.34% | 2.42% | 20.83% | 129.71% | 199.64% | N/A | $49.98 | $33.43 | 17.03% | 24.05% | 1.24 | 1,887,000 | -47.94% |
| BVFL | BV FINANCIAL INC | $21.30 | 2.90% | -0.75% | 9.06% | 7.68% | 17.48% | 33.63% | N/A | N/A | N/A | $22.17 | $14.60 | 3.92% | 45.89% | 0.41 | 12,800 | 150.98% |
| GFAI | GUARDFORCE AI CO LTD | $0.40 | 1.79% | -0.75% | -7.24% | -13.70% | -41.62% | -66.36% | -91.66% | N/A | N/A | $1.50 | $0.36 | 73.53% | 11.83% | 1.56 | 158,000 | 26.40% |
| BON | BON NATURAL LIFE LTD | $1.19 | -0.83% | -0.75% | -9.85% | -9.85% | -30.00% | -24.20% | -99.17% | -99.96% | N/A | $3.40 | $1.13 | 65.00% | 5.31% | 0.22 | 3,500 | -86.79% |
| FSK | FS KKR CAPITAL CORP | $10.56 | 1.05% | -0.75% | -0.75% | 3.13% | -27.82% | -50.17% | -45.57% | -49.83% | -71.12% | $22.68 | $9.72 | 53.44% | 8.64% | 0.73 | 1,911,000 | -26.47% |
| XYZ | BLOCK INC | $76.55 | -1.30% | -0.75% | 9.48% | 21.84% | 9.11% | 12.84% | 10.85% | -67.55% | 723.12% | $82.50 | $48.21 | 7.21% | 58.78% | 2.27 | 4,929,000 | 1.82% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.55 | -0.28% | -0.75% | 0.96% | 2.48% | -4.09% | -7.86% | N/A | N/A | N/A | $13.38 | $10.26 | 21.14% | 2.83% | 0.44 | 25,400 | 21.53% |
| BSBK | BOGOTA FINANCIAL CORP | $9.03 | 0.00% | -0.77% | 0.67% | 4.39% | 6.99% | 12.45% | 8.53% | -11.12% | N/A | $9.50 | $7.76 | 4.95% | 16.31% | 0.11 | 10,600 | -3.64% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.29 | 0.78% | -0.77% | 1.57% | -11.03% | -6.52% | -65.14% | -78.10% | -92.70% | -86.48% | $3.87 | $1.08 | 66.67% | 19.44% | 1.21 | 460,000 | 56.46% |
| GLXG | GALAXY PAYROLL GROUP LTD | $1.29 | -6.52% | -0.77% | 15.18% | -36.14% | -28.73% | -82.08% | N/A | N/A | N/A | $7.59 | $0.72 | 83.00% | 79.17% | -0.22 | 54,000 | -36.17% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.31 | -0.10% | -0.77% | -1.25% | 2.69% | 2.79% | N/A | N/A | N/A | N/A | $11.26 | $9.91 | 8.44% | 4.04% | 0.16 | 45,600 | -78.79% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.25 | -0.97% | -0.77% | -0.10% | 2.19% | N/A | N/A | N/A | N/A | N/A | $10.40 | $10.01 | 1.44% | 2.40% | 0.10 | 16,000 | 3,100.00% |
| CNTY | CENTURY CASINOS INC | $1.28 | -0.78% | -0.78% | -11.11% | -12.93% | -18.99% | -44.59% | -82.63% | -89.70% | -79.84% | $2.85 | $1.23 | 55.09% | 3.90% | 1.29 | 45,400 | 100.88% |
| PLSE | PULSE BIOSCIENCES INC | $28.11 | 0.29% | -0.78% | 13.16% | 47.48% | 90.96% | 81.00% | 282.45% | 51.45% | 524.67% | $31.00 | $12.56 | 9.32% | 123.81% | 1.46 | 221,000 | -13.67% |
| BX | BLACKSTONE INC | $118.62 | -1.88% | -0.78% | 3.88% | 0.81% | -23.62% | -24.13% | 27.04% | 20.72% | 394.25% | $190.09 | $101.73 | 37.60% | 16.60% | 1.66 | 2,540,000 | -20.85% |
| UMH | UMH PROPERTIES INC | $15.16 | -1.62% | -0.79% | 0.26% | 0.86% | -5.72% | -11.03% | -6.65% | -30.07% | 19.94% | $17.25 | $13.93 | 12.12% | 8.83% | 0.66 | 288,000 | -38.20% |
| KYNB | KYNTRA BIO INC | $7.49 | -0.66% | -0.79% | 12.97% | 2.60% | -21.16% | 33.27% | -89.26% | -98.87% | -98.31% | $12.60 | $6.21 | 40.56% | 20.61% | 1.45 | 3,500 | -93.97% |
| HELP | CYBIN INC | $6.23 | 3.32% | -0.80% | 55.36% | 18.67% | -15.47% | -18.35% | -64.87% | N/A | N/A | $9.12 | $3.76 | 31.69% | 65.69% | 1.00 | 1,055,000 | 21.68% |
| COCO | VITA COCO COMPANY INC | $68.43 | 4.39% | -0.80% | -6.80% | 39.20% | 24.03% | 82.19% | 169.09% | N/A | N/A | $85.83 | $31.79 | 20.27% | 115.26% | 1.04 | 949,000 | -3.06% |
| MDWD | MEDIWOUND LTD | $14.70 | -1.61% | -0.81% | 3.45% | -14.88% | -23.83% | -24.15% | 39.47% | -51.50% | -73.35% | $21.26 | $13.54 | 30.84% | 8.57% | 0.74 | 78,000 | -40.00% |
| NODK | NI HOLDINGS INC | $15.91 | 2.71% | -0.81% | 5.78% | 18.73% | 19.09% | 21.64% | 13.24% | -17.65% | N/A | $16.49 | $12.22 | 3.52% | 30.20% | 0.51 | 13,000 | -4.41% |
| EL | ESTEE LAUDER COMPANIES INC | $81.80 | -3.13% | -0.81% | -3.36% | 14.50% | -25.82% | -4.39% | -57.66% | -73.91% | -12.05% | $121.64 | $66.22 | 32.75% | 23.53% | 1.31 | 3,326,000 | 45.05% |
| LPCN | LIPOCINE INC | $2.44 | -1.21% | -0.81% | 19.61% | 14.55% | -67.60% | -22.29% | -43.12% | -89.37% | -95.70% | $12.37 | $1.81 | 80.27% | 34.81% | 0.80 | 14,600 | -82.62% |
| CLNN | CLENE INC | $6.08 | -0.65% | -0.82% | 14.07% | -5.00% | 1.84% | 60.00% | -62.24% | -97.14% | N/A | $13.50 | $3.25 | 54.96% | 87.08% | 0.80 | 41,000 | -43.06% |
| CDP | COPT DEFENSE PROPERTIES | $36.41 | -1.11% | -0.82% | 10.74% | 14.79% | 23.38% | 28.98% | 46.34% | 27.44% | 24.14% | $38.06 | $26.91 | 4.34% | 35.30% | 0.58 | 1,219,000 | 2.70% |
| RNTX | REIN THERAPEUTICS INC | $0.97 | -3.96% | -0.82% | 2.21% | -38.22% | -20.49% | -37.42% | -50.51% | -95.63% | N/A | $2.18 | $0.86 | 55.50% | 12.27% | 1.04 | 159,000 | -63.11% |
| NEU | NEWMARKET CORP | $779.15 | -2.08% | -0.82% | -2.97% | 20.72% | 9.09% | 6.13% | 81.17% | 153.38% | 89.44% | $875.97 | $581.06 | 11.05% | 34.09% | 0.60 | 74,000 | -3.90% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $15.08 | -0.13% | -0.82% | 1.21% | -2.65% | 13.98% | N/A | N/A | N/A | N/A | $25.73 | $3.66 | 41.38% | 312.02% | 1.15 | 39,400 | 25.08% |
| ATR | APTARGROUP INC | $124.21 | -2.73% | -0.83% | 10.96% | -5.92% | 1.45% | -22.39% | 8.51% | -10.81% | 55.67% | $164.28 | $103.23 | 24.39% | 20.32% | 0.69 | 344,000 | -11.34% |
| AAT | AMERICAN ASSETS TRUST INC | $25.01 | 0.04% | -0.83% | 4.08% | 30.26% | 32.96% | 23.08% | 25.30% | -31.65% | -42.35% | $25.55 | $17.74 | 2.11% | 40.98% | 0.80 | 335,000 | -10.67% |
| CXII | CHURCHILL CAPITAL CORP XII | $10.70 | -0.65% | -0.83% | 5.42% | N/A | N/A | N/A | N/A | N/A | N/A | $10.86 | $10.05 | 1.46% | 6.47% | -0.03 | 3,300 | 73.68% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.56 | 0.56% | -0.84% | -2.73% | -13.80% | -2.73% | -6.07% | -32.32% | -36.99% | -3.78% | $4.45 | $3.46 | 20.00% | 2.89% | 0.46 | 24,600 | 66.22% |
| SAIA | SAIA INC | $414.65 | -0.32% | -0.84% | -13.74% | 3.58% | 13.08% | 40.61% | 18.49% | 104.72% | 1,512.80% | $494.71 | $249.32 | 16.18% | 66.31% | 1.51 | 597,000 | 73.04% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $3.52 | -1.95% | -0.85% | -24.63% | -25.11% | -13.51% | -51.11% | -88.31% | N/A | N/A | $21.40 | $3.19 | 83.55% | 10.34% | 0.80 | 40,000 | -59.18% |
| PDM | PIEDMONT REALTY TRUST INC | $9.37 | -1.99% | -0.85% | 5.04% | 38.00% | 10.37% | 25.27% | 23.61% | -48.23% | -56.56% | $9.78 | $6.32 | 4.19% | 48.26% | 1.00 | 732,000 | -11.27% |
| CMTV | COMMUNITY BANCORP | $38.80 | -1.23% | -0.86% | 0.98% | 8.06% | N/A | N/A | N/A | 93.98% | 181.74% | $42.92 | $29.53 | 9.60% | 31.40% | 0.92 | 46,200 | 34.30% |
| FTV | FORTIVE CORP | $61.27 | -2.05% | -0.86% | 0.18% | 3.18% | 10.98% | 16.04% | -17.23% | -11.93% | 22.05% | $64.34 | $46.35 | 4.76% | 32.20% | 0.97 | 1,317,000 | -35.31% |
| ARKO | ARKO CORP | $8.09 | 3.06% | -0.86% | 6.31% | 47.36% | 74.35% | 78.19% | 0.87% | -0.74% | N/A | $8.76 | $3.71 | 7.60% | 118.06% | 0.92 | 600,000 | 4.17% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.61 | -3.76% | -0.86% | -5.73% | -6.30% | -32.70% | -34.70% | -56.51% | -91.66% | N/A | $9.34 | $4.28 | 50.64% | 7.71% | 1.53 | 11,700 | -33.90% |
| HSLV | HIGHLANDER SILVER CORP | $4.61 | -2.74% | -0.86% | 0.66% | -25.88% | N/A | N/A | N/A | N/A | N/A | $6.97 | $4.08 | 33.86% | 12.99% | 3.47 | 545,000 | -30.57% |
| RBKB | RHINEBECK BANCORP INC | $17.11 | 0.18% | -0.87% | 4.39% | 10.39% | 42.46% | 44.63% | 155.75% | 62.49% | N/A | $17.99 | $9.41 | 4.89% | 81.83% | 0.10 | 16,300 | -28.19% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.70 | -0.35% | -0.87% | 7.14% | -10.12% | 16.23% | 35.97% | 149.34% | 323.48% | 219.87% | $7.16 | $3.78 | 20.36% | 50.95% | 0.60 | 4,092,000 | -1.54% |
| FENC | FENNEC PHARMACEUTICALS INC | $10.25 | -2.38% | -0.87% | 15.17% | 57.94% | 35.22% | 17.82% | 15.17% | 56.49% | 400.00% | $11.31 | $5.65 | 9.37% | 81.42% | 0.70 | 156,000 | -9.30% |
| TIC | TIC SOLUTIONS INC | $7.93 | 0.25% | -0.88% | -6.71% | 7.45% | -27.11% | -30.13% | N/A | N/A | N/A | $14.94 | $6.36 | 46.94% | 24.69% | 1.14 | 1,849,000 | -4.00% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.11 | -0.39% | -0.88% | 0.00% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.00 | 0.88% | 1.10% | 0.02 | 13,900 | N/A |
| CORZ | CORE SCIENTIFIC INC | $23.50 | 9.10% | -0.89% | -13.44% | 33.07% | 40.89% | 67.62% | N/A | N/A | N/A | $30.46 | $12.42 | 22.85% | 89.21% | 2.39 | 14,462,000 | 23.79% |
| SPTX | SEAPORT THERAPEUTICS INC | $21.26 | 16.62% | -0.89% | 31.23% | N/A | N/A | N/A | N/A | N/A | N/A | $23.00 | $14.85 | 7.57% | 43.16% | 1.21 | 223,000 | 41.14% |
| ON | ON SEMICONDUCTOR CORP | $93.79 | 2.95% | -0.89% | -22.42% | 37.16% | 54.03% | 62.77% | -2.28% | 155.42% | 952.64% | $134.92 | $44.56 | 30.48% | 110.48% | 2.02 | 10,908,000 | -7.17% |
| RH | RH | $162.59 | -0.68% | -0.89% | 10.76% | 35.49% | -24.36% | -18.55% | -53.18% | -76.54% | 448.92% | $257.00 | $106.30 | 36.74% | 52.95% | 1.99 | 1,041,000 | 79.17% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.45 | -0.22% | -0.89% | 0.23% | 4.71% | -1.55% | 9.07% | -19.09% | -5.32% | 32.84% | $5.15 | $3.86 | 13.59% | 15.28% | 0.55 | 34,600 | 168.22% |
| REPL | REPLIMUNE GROUP INC | $11.12 | -3.39% | -0.89% | 23.97% | 88.95% | 35.12% | 19.06% | -47.52% | -67.50% | N/A | $13.24 | $1.50 | 16.01% | 641.33% | 1.01 | 3,250,000 | 55.06% |
| ROKU | ROKU INC | $139.25 | -1.39% | -0.90% | 12.69% | 37.88% | 27.92% | 57.99% | 105.17% | -66.87% | N/A | $148.88 | $78.53 | 6.47% | 77.32% | 2.08 | 3,394,000 | 26.59% |
| PFGC | PERFORMANCE FOOD GROUP CO | $111.53 | -3.44% | -0.90% | 14.54% | 27.10% | 26.14% | 26.22% | 83.71% | 142.35% | 303.36% | $116.37 | $80.82 | 4.16% | 38.00% | 0.99 | 1,564,000 | 2.62% |
| BSVN | BANK7 CORP | $49.67 | -4.02% | -0.90% | 10.48% | 15.59% | 16.35% | 11.69% | 102.49% | 177.64% | N/A | $51.95 | $38.29 | 4.39% | 29.72% | 0.72 | 31,700 | 2.26% |
| PTAC | PATRIOT ACQUISITION CORP | $9.92 | 0.20% | -0.90% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.74 | 1.10% | 1.85% | 0.05 | 1,500 | -82.95% |
| LI | LI AUTO INC | $12.12 | 0.58% | -0.90% | -16.59% | -34.94% | -27.94% | -55.08% | -66.19% | -61.87% | N/A | $32.03 | $11.65 | 62.15% | 4.03% | 1.08 | 3,109,000 | -21.13% |
| BBSI | BARRETT BUSINESS SERVICES INC | $37.39 | -1.73% | -0.90% | 11.71% | 29.69% | -1.16% | -12.50% | 72.77% | 109.53% | 259.69% | $49.65 | $25.33 | 24.69% | 47.59% | 0.64 | 124,000 | -38.61% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $44.80 | -2.48% | -0.91% | 2.71% | 10.70% | 48.05% | 39.09% | 26.13% | -13.04% | 99.38% | $46.47 | $27.43 | 3.59% | 63.32% | 0.82 | 646,000 | 11.96% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $59.71 | -1.61% | -0.91% | 2.67% | 7.20% | 17.45% | 29.66% | 114.01% | 72.32% | N/A | $61.11 | $40.59 | 2.29% | 47.11% | 0.82 | 151,000 | 11.03% |
| ADI | ANALOG DEVICES INC | $385.40 | 1.68% | -0.92% | -4.58% | 11.32% | 28.83% | 57.21% | 101.73% | 135.13% | 567.47% | $445.83 | $218.37 | 13.55% | 76.49% | 1.41 | 2,552,000 | -46.82% |
| IMMP | IMMUTEP LTD | $0.43 | -4.69% | -0.93% | 15.72% | 20.96% | -85.67% | -74.88% | -79.86% | -88.55% | -86.12% | $3.53 | $0.29 | 87.90% | 45.73% | 1.03 | 291,000 | -26.33% |
| SCL | STEPAN CO | $55.29 | -2.16% | -0.93% | 7.51% | 7.26% | 9.44% | -6.59% | -38.69% | -53.65% | -6.84% | $68.00 | $41.82 | 18.69% | 32.21% | 0.88 | 180,000 | 41.73% |
| SENS | SENSEONICS HOLDINGS INC | $5.31 | -0.38% | -0.93% | -25.53% | -20.51% | -25.42% | -46.36% | -67.51% | -92.10% | -92.77% | $12.58 | $4.79 | 57.79% | 10.86% | 1.88 | 664,000 | 2.00% |
| SCCO | SOUTHERN COPPER CORP | $167.21 | -1.50% | -0.94% | -1.92% | -10.66% | 4.15% | 62.34% | 140.97% | 171.82% | 563.37% | $223.89 | $88.74 | 25.32% | 88.43% | 1.15 | 1,218,000 | 49.82% |
| IQ | IQIYI INC | $1.05 | 5.53% | -0.94% | 0.00% | -21.05% | -49.52% | -42.62% | -79.49% | -91.90% | N/A | $2.84 | $0.95 | 63.03% | 10.53% | 1.54 | 5,191,000 | -13.35% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.24 | -1.50% | -0.95% | 2.95% | 18.55% | 41.24% | 11.94% | -56.07% | -59.73% | -74.46% | $5.61 | $2.55 | 6.60% | 105.49% | 0.85 | 78,000 | 13.04% |
| UPLD | UPLAND SOFTWARE INC | $4.70 | -4.86% | -0.95% | -36.67% | -30.54% | -68.46% | -76.73% | -89.39% | -98.84% | -93.73% | $39.10 | $4.00 | 87.98% | 17.50% | 1.67 | 10,300 | -42.78% |
| DCI | DONALDSON CO INC | $87.68 | -2.08% | -0.95% | 4.41% | -1.85% | -5.74% | 24.09% | 41.76% | 36.81% | 152.24% | $112.84 | $69.07 | 22.30% | 26.94% | 0.87 | 701,000 | -24.05% |
| GHC | GRAHAM HOLDINGS CO | $1,158.79 | 0.31% | -0.95% | 2.20% | 7.34% | 1.77% | 24.64% | 104.67% | 77.82% | 135.32% | $1.22k | $882.28 | 5.39% | 31.34% | 0.76 | 25,800 | 9.79% |
| MNDO | MIND CTI LTD | $1.04 | 0.97% | -0.95% | 13.04% | -4.59% | -15.45% | -28.28% | -46.72% | -66.67% | -50.71% | $1.52 | $0.85 | 31.58% | 22.21% | 0.26 | 54,000 | 1.89% |
| ANIX | ANIXA BIOSCIENCES INC | $3.11 | 5.07% | -0.96% | 26.42% | 13.92% | -9.06% | -0.96% | 4.01% | -16.62% | -2.81% | $5.46 | $2.32 | 43.04% | 34.05% | 1.00 | 185,000 | -2.12% |
| LFT | LUMENT FINANCE TRUST INC | $0.93 | -2.82% | -0.96% | -8.82% | -26.19% | -33.09% | -55.50% | -49.73% | -75.78% | -84.21% | $2.45 | $0.92 | 61.96% | 1.09% | 0.48 | 73,400 | 41.15% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.03 | 1.98% | -0.96% | -16.94% | 3.00% | 28.91% | -63.19% | N/A | N/A | N/A | $3.55 | $0.62 | 71.00% | 66.94% | 0.70 | 18,200 | -65.85% |
| FSV | FIRSTSERVICE CORP | $141.68 | -2.24% | -0.96% | 2.37% | -2.17% | -9.34% | -19.99% | -7.75% | -19.03% | 215.12% | $209.66 | $119.41 | 32.42% | 18.65% | 0.86 | 83,000 | -15.31% |
| NTRB | NUTRIBAND INC | $3.06 | 0.99% | -0.97% | -13.31% | -21.94% | -30.77% | -62.73% | -1.61% | -68.96% | N/A | $9.21 | $2.90 | 66.76% | 5.52% | 0.73 | 9,500 | -40.63% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $374.06 | 0.81% | -0.97% | -5.12% | 29.21% | 17.33% | 15.71% | 59.57% | 172.42% | 1,393.25% | $416.69 | $262.75 | 10.23% | 42.36% | 1.43 | 1,430,000 | -8.98% |
| KSPI | JOINT STOCK CO KASPIKZ | $87.48 | -0.82% | -0.97% | 9.12% | 14.50% | 4.55% | 4.67% | N/A | N/A | N/A | $99.20 | $68.59 | 11.81% | 27.54% | 0.95 | 175,000 | -47.45% |
| TDG | TRANSDIGM GROUP INC | $1,296.43 | -2.50% | -0.97% | 7.47% | 6.28% | -5.88% | -15.27% | 47.07% | 100.31% | 380.50% | $1.62k | $1.12k | 20.16% | 15.38% | 0.99 | 210,000 | -15.66% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.15 | -0.98% | -0.98% | 0.10% | 1.00% | 1.81% | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 1.65% | 2.84% | 0.03 | 3,600 | 4,400.00% |
| XHLD | TEN HOLDINGS INC | $2.01 | -5.63% | -0.99% | 58.27% | 40.56% | 42.55% | -64.27% | N/A | N/A | N/A | $13.20 | $1.03 | 84.78% | 95.15% | 2.72 | 56,000 | -96.14% |
| EXTR | EXTREME NETWORKS INC | $31.12 | 3.66% | -0.99% | 5.24% | 88.61% | 96.34% | 69.59% | 13.41% | 184.72% | 779.10% | $33.10 | $13.48 | 5.98% | 130.95% | 1.45 | 1,484,000 | -44.75% |
| VSNT | VERSANT MEDIA GROUP INC | $36.00 | -3.72% | -0.99% | -13.17% | -6.57% | 6.86% | N/A | N/A | N/A | N/A | $45.65 | $27.17 | 21.14% | 32.50% | 0.69 | 1,494,000 | -11.34% |
| BRK.B | BERKSHIRE HATHAWAY INC | $494.79 | -1.83% | -0.99% | 1.60% | 3.13% | -1.00% | 3.63% | 45.04% | 80.51% | 244.44% | $516.85 | $455.19 | 4.27% | 8.70% | 0.61 | 3,288,000 | -12.44% |
| BRT | BRT APARTMENTS CORP | $14.97 | 0.67% | -0.99% | 1.70% | 7.16% | 1.98% | -5.85% | -24.01% | -15.47% | 111.74% | $16.68 | $13.18 | 10.25% | 13.60% | 0.70 | 23,400 | 4.46% |
| AIXI | XIAO-I CORP | $1.98 | 4.76% | -1.00% | -77.68% | -93.08% | -75.56% | -95.96% | -99.79% | N/A | N/A | $54.20 | $1.62 | 96.35% | 22.22% | 2.01 | 163,000 | -11.89% |
| LYV | LIVE NATION ENTERTAINMENT INC | $182.14 | -0.97% | -1.00% | 14.19% | 11.36% | 23.68% | 26.11% | 97.91% | 121.85% | 669.82% | $188.00 | $125.34 | 3.12% | 45.32% | 1.13 | 1,207,000 | -38.95% |
| FTCI | FTC SOLAR INC | $4.93 | -1.40% | -1.00% | 5.79% | 36.57% | -59.62% | -1.79% | -84.59% | -95.84% | N/A | $12.75 | $3.21 | 61.33% | 53.82% | 2.11 | 124,000 | 98.08% |
| BKH | BLACK HILLS CORP | $72.90 | -0.48% | -1.00% | 0.98% | -1.25% | 2.40% | 29.21% | 27.38% | 11.11% | 16.44% | $78.69 | $55.79 | 7.36% | 30.67% | 0.41 | 748,000 | 19.68% |
| FLGT | FULGENT GENETICS INC | $20.61 | -1.95% | -1.01% | 12.56% | 30.20% | -26.10% | 5.58% | -45.16% | -76.02% | N/A | $31.04 | $13.46 | 33.60% | 53.12% | 0.95 | 253,000 | -3.44% |
| CRWS | CROWN CRAFTS INC | $2.94 | -2.00% | -1.01% | 5.76% | 8.09% | 3.52% | 1.03% | -40.61% | -61.42% | -69.63% | $3.17 | $2.35 | 7.26% | 25.11% | 0.31 | 36,600 | 96.77% |
| V | VISA INC | $347.53 | -1.33% | -1.01% | 8.72% | 12.48% | -1.33% | -1.98% | 45.92% | 46.88% | 354.76% | $364.22 | $293.89 | 4.58% | 18.25% | 0.82 | 10,083,000 | 37.76% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.