Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNTC | BENITEC BIOPHARMA INC | $15.83 | -0.19% | -0.44% | 17.17% | 40.59% | 14.83% | 48.08% | 392.99% | -68.22% | -98.64% | $17.15 | $9.10 | 7.70% | 73.96% | 0.71 | 35,300 | 107.65% |
| LYG | LLOYDS BANKING GROUP PLC | $4.52 | 1.80% | -0.44% | 1.12% | 6.35% | 16.80% | 40.81% | 135.42% | 216.08% | -6.03% | $4.69 | $2.56 | 3.62% | 76.56% | 0.97 | 12,074,000 | 93.87% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.77 | 1.02% | -0.44% | 1.09% | 0.57% | 11.13% | 4.37% | 13.53% | 15.87% | -4.54% | $16.70 | $12.98 | 5.57% | 21.49% | 0.22 | 8,800 | 12.82% |
| PRTC | PURETECH HEALTH PLC | $17.92 | -2.40% | -0.44% | 9.60% | -3.40% | 1.13% | -15.43% | -32.38% | N/A | N/A | $24.99 | $13.30 | 28.29% | 34.74% | 0.49 | 2,500 | 400.00% |
| ARCC | ARES CAPITAL CORP | $19.96 | 0.25% | -0.45% | -4.68% | -13.07% | -2.16% | -7.55% | 9.79% | 43.80% | 29.53% | $23.84 | $18.26 | 16.28% | 9.31% | 0.71 | 4,099,000 | -19.26% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $46.46 | -1.30% | -0.45% | -1.04% | 26.28% | 49.25% | 27.25% | 91.11% | 43.53% | 158.11% | $48.33 | $27.74 | 3.87% | 67.48% | 1.10 | 636,000 | 44.22% |
| AMGN | AMGEN INC | $295.98 | -1.71% | -0.45% | 3.49% | -3.18% | 6.31% | -7.41% | 13.26% | 29.83% | 94.33% | $335.88 | $253.30 | 11.88% | 16.85% | 0.46 | 1,698,000 | 10.76% |
| AME | AMETEK INC | $184.94 | -1.78% | -0.45% | -1.86% | 3.20% | 15.84% | 9.83% | 53.54% | 72.82% | 232.45% | $198.33 | $145.02 | 6.75% | 27.53% | 0.87 | 781,000 | 13.02% |
| ARMK | ARAMARK | $39.61 | -0.88% | -0.45% | 4.84% | -9.63% | 22.71% | 0.56% | 12.15% | 35.19% | 28.94% | $44.49 | $29.92 | 10.97% | 32.39% | 1.02 | 1,882,000 | 1.29% |
| RGP | RESOURCES CONNECTION INC | $4.38 | -0.68% | -0.45% | -17.51% | -17.98% | -19.78% | -47.61% | -75.41% | -62.01% | -75.61% | $9.96 | $4.23 | 56.02% | 3.55% | 0.95 | 405,000 | -19.64% |
| FENC | FENNEC PHARMACEUTICALS INC | $8.72 | 0.00% | -0.46% | 0.58% | 1.75% | 60.29% | 92.07% | 5.95% | 13.84% | 398.29% | $9.92 | $3.96 | 12.10% | 120.20% | 0.69 | 61,000 | -22.78% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $12.96 | 2.45% | -0.46% | 6.23% | 38.61% | N/A | N/A | N/A | N/A | N/A | $14.97 | $8.46 | 13.42% | 53.19% | 1.41 | 32,000 | 15.52% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $283.64 | -1.35% | -0.46% | 2.71% | 11.69% | 30.58% | 10.32% | 12.52% | 86.32% | 165.90% | $296.03 | $158.88 | 4.19% | 78.52% | 0.58 | 350,000 | 25.90% |
| BN | BROOKFIELD CORP | $45.10 | -0.22% | -0.46% | -6.99% | 1.79% | 35.16% | 24.54% | 77.56% | 99.62% | 188.77% | $49.47 | $29.07 | 8.83% | 55.13% | 1.37 | 2,577,000 | -13.76% |
| PBA | PEMBINA PIPELINE CORP | $38.28 | 1.14% | -0.47% | -3.63% | 2.90% | 0.00% | -10.91% | 20.53% | 74.08% | 46.55% | $43.44 | $34.13 | 11.88% | 12.16% | 0.61 | 963,000 | 17.44% |
| CARS | CARSCOM INC | $10.61 | 0.66% | -0.47% | -16.59% | -19.13% | -6.85% | -32.12% | -15.19% | 20.29% | N/A | $20.47 | $9.56 | 48.17% | 10.98% | 1.37 | 1,306,000 | 11.62% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.61 | 0.00% | -0.47% | -0.47% | 1.43% | 2.51% | 5.57% | N/A | N/A | N/A | $10.81 | $10.04 | 1.85% | 5.65% | 0.01 | 0 | -100.00% |
| MOS | MOSAIC CO | $29.65 | 1.58% | -0.47% | -11.31% | -17.41% | 6.42% | 12.14% | -43.51% | 58.47% | -15.67% | $38.23 | $22.36 | 22.44% | 32.60% | 0.93 | 8,978,000 | 101.30% |
| TTC | TORO CO | $73.98 | -2.22% | -0.47% | -4.47% | -1.33% | 10.63% | -9.36% | -24.78% | -12.37% | 100.24% | $89.50 | $62.34 | 17.34% | 18.67% | 0.80 | 618,000 | 58.46% |
| MAZE | MAZE THERAPEUTICS INC | $29.12 | -1.36% | -0.48% | 23.02% | 71.90% | 195.33% | N/A | N/A | N/A | N/A | $31.93 | $6.71 | 8.80% | 333.98% | 0.94 | 237,000 | -12.55% |
| BBBY | BED BATH & BEYOND INC | $8.24 | -1.67% | -0.48% | -12.15% | -22.48% | 106.00% | -18.90% | -67.05% | -88.46% | -49.79% | $12.65 | $3.54 | 34.86% | 132.77% | 1.92 | 1,351,000 | -15.83% |
| MBWM | MERCANTILE BANK CORP | $45.26 | 0.78% | -0.48% | -2.85% | -5.43% | 8.62% | 3.14% | 36.16% | 93.42% | 113.69% | $52.98 | $37.76 | 14.57% | 19.86% | 0.83 | 66,000 | -5.04% |
| SONY | SONY GROUP CORP | $28.75 | -1.34% | -0.48% | -3.30% | 19.34% | 18.17% | 60.70% | 120.68% | 92.69% | 400.17% | $30.29 | $17.54 | 5.07% | 63.91% | 0.93 | 2,900,000 | 8.82% |
| LION | LIONSGATE STUDIOS CORP | $6.15 | -1.28% | -0.49% | -10.35% | -4.95% | N/A | N/A | N/A | N/A | N/A | $8.50 | $5.55 | 27.65% | 10.91% | 0.78 | 2,878,000 | -1.71% |
| FPI | FARMLAND PARTNERS INC | $10.20 | -0.20% | -0.49% | -6.34% | -9.65% | 3.13% | -8.93% | -24.28% | 50.89% | -4.67% | $12.87 | $9.66 | 20.75% | 5.59% | 0.66 | 353,000 | 31.72% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $92.19 | -2.03% | -0.49% | -3.02% | 28.29% | 133.98% | 61.74% | 76.91% | 130.48% | 212.30% | $104.90 | $37.21 | 12.12% | 147.76% | 1.06 | 300,000 | 40.19% |
| RERE | ATRENEW INC | $4.04 | 1.00% | -0.49% | -7.76% | 14.12% | 93.30% | 54.20% | 121.98% | N/A | N/A | $4.93 | $2.00 | 18.05% | 102.00% | 1.04 | 1,332,000 | 107.48% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $28.02 | -0.67% | -0.50% | -0.46% | -28.10% | -28.83% | -35.24% | -64.98% | 14.41% | 182.74% | $61.66 | $25.15 | 54.56% | 11.41% | 1.30 | 102,000 | 85.45% |
| CRBG | COREBRIDGE FINANCIAL INC | $32.00 | -0.56% | -0.50% | -4.25% | -8.47% | 13.27% | 2.40% | 44.99% | N/A | N/A | $36.57 | $23.69 | 12.50% | 35.08% | 1.26 | 3,209,000 | 20.87% |
| ACNT | ASCENT INDUSTRIES CO | $11.96 | -0.17% | -0.50% | -8.28% | -7.72% | -6.12% | 28.88% | -18.53% | 189.59% | 19.60% | $13.70 | $9.13 | 12.70% | 31.00% | 0.43 | 109,000 | -29.22% |
| HLNE | HAMILTON LANE INC | $119.59 | -1.14% | -0.50% | -19.82% | -22.48% | -12.50% | -32.73% | 105.23% | 69.58% | N/A | $203.72 | $114.63 | 41.30% | 4.33% | 1.31 | 270,000 | -27.81% |
| GPN | GLOBAL PAYMENTS INC | $85.67 | -2.27% | -0.50% | -1.47% | 1.85% | 20.00% | -13.73% | -25.93% | -51.30% | 28.23% | $120.00 | $65.93 | 28.61% | 29.94% | 1.22 | 1,613,000 | 25.82% |
| DRI | DARDEN RESTAURANTS INC | $187.41 | -0.04% | -0.50% | 1.19% | -10.44% | -7.52% | 16.32% | 39.86% | 87.75% | 192.42% | $228.27 | $157.89 | 17.90% | 18.70% | 0.86 | 565,000 | -31.93% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.20 | -1.50% | -0.51% | 14.53% | -88.74% | -82.57% | -94.52% | N/A | N/A | N/A | $17.91 | $0.12 | 98.90% | 69.83% | 0.32 | 5,718,000 | -38.79% |
| WY | WEYERHAEUSER CO | $23.61 | -0.42% | -0.51% | -2.68% | -9.78% | -6.53% | -25.40% | -21.46% | -18.89% | -21.33% | $32.70 | $23.23 | 27.80% | 1.64% | 0.93 | 3,157,000 | -14.33% |
| FULT | FULTON FINANCIAL CORP | $17.63 | -1.40% | -0.51% | -7.79% | -8.98% | 8.76% | 0.11% | 0.86% | 55.74% | 35.62% | $22.49 | $14.33 | 21.61% | 23.07% | 0.98 | 3,682,000 | 9.71% |
| ROK | ROCKWELL AUTOMATION INC | $350.30 | -1.09% | -0.51% | 1.43% | -0.94% | 49.43% | 30.32% | 48.89% | 46.37% | 227.23% | $360.92 | $215.00 | 2.94% | 62.93% | 1.12 | 624,000 | 25.05% |
| CHMG | CHEMUNG FINANCIAL CORP | $51.77 | 2.44% | -0.51% | -2.27% | -1.42% | 17.75% | 9.67% | 23.25% | 47.44% | 95.27% | $55.73 | $40.71 | 7.12% | 27.16% | 0.42 | 7,800 | 200.00% |
| BNS | BANK OF NOVA SCOTIA | $64.18 | -0.25% | -0.51% | -0.40% | 13.83% | 33.13% | 22.04% | 36.18% | 49.46% | 36.44% | $65.52 | $44.09 | 2.05% | 45.57% | 0.67 | 2,163,000 | 112.89% |
| GPC | GENUINE PARTS CO | $132.86 | -1.23% | -0.52% | -3.70% | -0.34% | 15.58% | 17.46% | -22.10% | 37.28% | 50.40% | $143.48 | $104.01 | 7.40% | 27.74% | 0.73 | 1,347,000 | -51.35% |
| QTRX | QUANTERIX CORP | $5.75 | -5.12% | -0.52% | 5.50% | 4.36% | 11.43% | -54.07% | -38.30% | -85.93% | N/A | $15.67 | $4.05 | 63.31% | 41.98% | 1.90 | 377,000 | -12.73% |
| ESAB | ESAB CORP | $120.73 | -2.12% | -0.52% | 8.96% | -7.74% | 6.89% | 8.73% | 239.89% | N/A | N/A | $135.97 | $100.17 | 11.21% | 20.53% | 1.12 | 833,000 | 88.04% |
| WTTR | SELECT WATER SOLUTIONS INC | $11.45 | 1.60% | -0.52% | 13.14% | 22.07% | 36.15% | 6.41% | 32.37% | 235.78% | N/A | $15.14 | $7.20 | 24.37% | 59.03% | 1.10 | 824,000 | -5.94% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.34 | 1.43% | -0.53% | -8.40% | 11.72% | 26.70% | 31.55% | 35.00% | 65.79% | 44.64% | $12.80 | $7.63 | 11.41% | 48.62% | 0.65 | 59,000 | 97.99% |
| UMC | UNITED MICROELECTRONICS CORP | $7.38 | -0.94% | -0.54% | 1.65% | 0.54% | 8.53% | -5.38% | 19.81% | 26.37% | 284.38% | $8.33 | $5.61 | 11.40% | 31.55% | 1.27 | 7,880,000 | 28.42% |
| HWM | HOWMET AEROSPACE INC | $191.23 | -3.02% | -0.54% | -0.48% | 4.30% | 53.85% | 86.29% | 440.20% | 914.48% | 601.25% | $200.00 | $98.83 | 4.39% | 93.49% | 1.18 | 2,250,000 | 11.28% |
| VC | VISTEON CORP | $115.36 | -1.28% | -0.54% | -7.36% | 5.06% | 56.68% | 30.70% | -7.64% | 30.69% | 7.46% | $129.10 | $65.10 | 10.64% | 77.20% | 1.24 | 459,000 | 48.54% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.40 | 2.69% | -0.55% | -13.27% | -7.29% | 3.40% | -24.32% | 92.94% | 41.87% | 215.38% | $25.78 | $14.05 | 36.38% | 16.73% | 0.64 | 11,900 | 58.67% |
| SIRI | SIRIUS XM HOLDINGS INC | $21.76 | -1.94% | -0.55% | -5.47% | -8.99% | 7.09% | -20.03% | -65.07% | -63.67% | -45.19% | $29.18 | $18.69 | 25.43% | 16.43% | 0.86 | 2,286,000 | -16.90% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $156.86 | 3.20% | -0.55% | -3.16% | -5.09% | -4.42% | 19.37% | 79.91% | 109.54% | 75.16% | $186.69 | $116.12 | 15.98% | 35.08% | 0.35 | 12,554,000 | -52.36% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.72 | -5.64% | -0.55% | -1.51% | -0.14% | -53.31% | -83.00% | -96.62% | N/A | N/A | $4.35 | $0.65 | 83.47% | 10.62% | 0.27 | 94,000 | -31.39% |
| CINF | CINCINNATI FINANCIAL CORP | $155.47 | -0.52% | -0.56% | 0.50% | 2.96% | 16.94% | 12.17% | 56.00% | 102.59% | 164.49% | $166.90 | $123.02 | 6.85% | 26.38% | 0.79 | 471,000 | -1.67% |
| VIRT | VIRTU FINANCIAL INC | $33.41 | 0.30% | -0.57% | -4.19% | -21.63% | -13.42% | 1.94% | 53.89% | 51.86% | 36.20% | $45.77 | $29.82 | 27.00% | 12.04% | 0.55 | 1,014,000 | 46.32% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.63 | -0.58% | -0.58% | -8.58% | -4.64% | -7.00% | -26.05% | -48.97% | -47.63% | N/A | $12.33 | $8.28 | 30.01% | 4.29% | 0.82 | 1,044,000 | -5.43% |
| MRUS | MERUS NV | $94.40 | -0.21% | -0.58% | 36.44% | 49.23% | 118.47% | 77.48% | 313.67% | 626.71% | N/A | $95.04 | $33.19 | 0.67% | 184.42% | 0.98 | 1,966,000 | 29.34% |
| PPL | PPL CORP | $37.75 | 0.61% | -0.58% | 5.77% | 2.55% | 4.25% | 15.51% | 48.27% | 32.78% | 8.63% | $38.27 | $31.22 | 1.35% | 20.92% | 0.44 | 5,745,000 | -26.14% |
| HCMA | HCM III ACQUISITION CORP | $10.28 | 0.10% | -0.58% | -0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.05 | 2.19% | 2.29% | 0.11 | 22,500 | 1,025.00% |
| LTM | LATAM AIRLINES GROUP SA | $44.47 | 0.00% | -0.58% | -6.61% | 7.29% | 47.69% | 61.36% | N/A | N/A | N/A | $52.54 | $26.16 | 15.36% | 69.99% | 0.67 | 680,000 | -22.81% |
| LINE | LINEAGE INC | $40.13 | 0.06% | -0.58% | -0.68% | -8.08% | -28.41% | -49.18% | N/A | N/A | N/A | $78.61 | $36.66 | 48.96% | 9.45% | 0.76 | 815,000 | 12.26% |
| CTMX | CYTOMX THERAPEUTICS INC | $3.39 | -6.22% | -0.59% | 64.56% | 41.84% | 360.60% | 208.18% | 156.82% | -49.78% | -63.55% | $3.91 | $0.40 | 13.30% | 747.50% | 1.28 | 3,785,000 | 51.76% |
| GES | GUESS INC | $16.83 | 0.00% | -0.59% | 0.42% | 25.60% | 67.80% | -8.63% | 4.21% | 21.52% | -25.73% | $18.08 | $8.48 | 6.91% | 98.47% | 1.46 | 548,000 | 32.69% |
| RCUS | ARCUS BIOSCIENCES INC | $16.80 | -6.93% | -0.59% | 34.19% | 83.41% | 107.66% | 0.00% | -39.57% | -17.36% | N/A | $18.98 | $6.50 | 11.49% | 158.46% | 1.54 | 1,079,000 | -21.98% |
| MFIN | MEDALLION FINANCIAL CORP | $10.07 | 1.61% | -0.59% | -6.24% | 5.11% | 11.39% | 11.89% | 51.20% | 299.60% | 20.02% | $10.98 | $7.71 | 8.29% | 30.61% | 0.74 | 50,000 | 97.63% |
| CBAN | COLONY BANKCORP INC | $16.74 | 1.09% | -0.59% | -6.43% | -5.58% | 9.99% | 9.91% | 23.54% | 35.00% | 82.95% | $18.49 | $13.99 | 9.46% | 19.66% | 0.59 | 55,000 | 107.55% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.04 | -1.51% | -0.59% | -6.29% | 9.94% | 26.28% | 42.02% | 217.97% | 270.44% | 131.74% | $16.24 | $10.20 | 7.39% | 47.45% | 0.78 | 3,510,000 | 70.39% |
| CIB | BANCOLOMBIA SA | $55.07 | 1.87% | -0.60% | 4.88% | 23.25% | 33.34% | 68.77% | 128.32% | 109.95% | 49.04% | $57.40 | $30.68 | 4.06% | 79.50% | 0.69 | 296,000 | -42.19% |
| ROST | ROSS STORES INC | $156.05 | -0.23% | -0.60% | 7.87% | 14.95% | 13.17% | 7.07% | 79.18% | 67.51% | 205.74% | $158.69 | $122.36 | 1.66% | 27.53% | 1.00 | 1,312,000 | -9.95% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.61 | 0.09% | -0.60% | -0.21% | 0.69% | 1.84% | 4.88% | N/A | N/A | N/A | $12.89 | $11.05 | 9.93% | 5.07% | -0.01 | 17,700 | 669.57% |
| LGVN | LONGEVERON INC | $0.83 | -1.19% | -0.60% | 7.66% | -50.36% | -46.86% | -59.56% | -97.58% | N/A | N/A | $2.48 | $0.63 | 66.63% | 30.96% | 1.20 | 433,000 | 21.97% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.57 | 0.00% | -0.60% | -0.17% | 0.61% | 2.75% | 7.43% | N/A | N/A | N/A | $12.00 | $10.77 | 3.58% | 7.43% | -0.00 | 0 | -100.00% |
| DSX | DIANA SHIPPING INC | $1.65 | 1.23% | -0.60% | -9.34% | 3.77% | 13.01% | -28.57% | -60.99% | 16.20% | -75.08% | $2.33 | $1.27 | 29.18% | 29.92% | 0.81 | 141,000 | -31.22% |
| ANL | ADLAI NORTYE LTD | $1.65 | -0.30% | -0.60% | -2.37% | 6.45% | -17.50% | -17.91% | N/A | N/A | N/A | $3.89 | $1.10 | 57.58% | 50.00% | 0.65 | 1,900 | 18.75% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $31.34 | 0.42% | -0.60% | -4.25% | 2.75% | 16.85% | -0.82% | -25.88% | -15.57% | 13.51% | $36.77 | $22.95 | 14.77% | 36.56% | 0.90 | 760,000 | 33.10% |
| ACA | ARCOSA INC | $92.31 | -2.56% | -0.60% | -3.49% | 3.81% | 20.30% | 0.04% | 53.06% | 88.97% | N/A | $113.43 | $68.11 | 18.62% | 35.53% | 1.10 | 177,000 | -6.84% |
| HTH | HILLTOP HOLDINGS INC | $32.59 | 1.31% | -0.61% | -4.34% | 4.19% | 13.24% | 5.81% | 16.39% | 44.65% | 62.38% | $36.14 | $26.67 | 9.82% | 22.20% | 0.88 | 388,000 | 72.44% |
| SUNS | SUNRISE REALTY TRUST INC | $9.77 | -0.20% | -0.61% | -11.98% | -7.74% | -0.10% | -33.17% | N/A | N/A | N/A | $15.74 | $7.80 | 37.93% | 25.26% | 0.79 | 46,000 | 1.32% |
| GXO | GXO LOGISTICS INC | $53.56 | -2.83% | -0.61% | 7.42% | 5.21% | 55.88% | -11.66% | 61.33% | N/A | N/A | $62.48 | $30.46 | 14.28% | 75.84% | 1.39 | 808,000 | 43.01% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $8.11 | -0.25% | -0.61% | -15.17% | -11.27% | 68.26% | 17.54% | 48.53% | -48.96% | -52.60% | $10.15 | $4.55 | 20.10% | 78.24% | 1.20 | 1,413,000 | -49.26% |
| DVN | DEVON ENERGY CORP | $32.41 | 1.09% | -0.61% | -3.88% | -1.22% | 3.88% | -19.32% | -56.92% | 247.00% | -27.58% | $40.54 | $25.89 | 20.05% | 25.18% | 1.13 | 8,167,000 | 8.70% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $12.92 | 1.02% | -0.62% | -3.22% | 37.01% | 21.89% | 4.62% | 61.50% | -46.57% | N/A | $14.46 | $7.00 | 10.65% | 84.57% | 0.68 | 23,200 | -9.73% |
| VALU | VALUE LINE INC | $38.75 | -1.35% | -0.62% | 0.75% | 1.92% | -4.18% | -24.20% | -35.93% | 34.50% | 139.20% | $57.68 | $32.94 | 32.81% | 17.64% | 0.97 | 5,500 | -35.29% |
| SMG | SCOTTS MIRACLE-GRO CO | $54.85 | -0.13% | -0.62% | -6.13% | -20.16% | 3.35% | -36.77% | 23.04% | -65.05% | -16.20% | $93.90 | $45.61 | 41.59% | 20.26% | 1.27 | 430,000 | 54.68% |
| INTC | INTEL CORP | $36.92 | -3.15% | -0.62% | 28.37% | 58.86% | 89.24% | 64.82% | 35.84% | -31.50% | 7.33% | $39.65 | $17.67 | 6.89% | 109.00% | 1.40 | 87,100,000 | 19.09% |
| VFS | VINFAST AUTO LTD | $3.20 | -5.04% | -0.62% | -1.84% | -10.61% | 1.59% | -24.35% | -67.71% | N/A | N/A | $5.38 | $2.56 | 40.52% | 25.00% | 0.11 | 558,000 | -27.25% |
| LUNG | PULMONX CORP | $1.60 | -0.62% | -0.62% | -13.04% | -50.62% | -66.39% | -73.90% | -88.50% | -96.28% | N/A | $9.37 | $1.47 | 82.92% | 8.84% | 1.40 | 245,000 | 20.69% |
| DRS | LEONARDO DRS INC | $39.94 | -1.02% | -0.62% | -6.86% | -13.44% | 13.66% | 40.29% | N/A | N/A | N/A | $49.31 | $27.87 | 19.00% | 43.31% | 0.91 | 896,000 | -57.01% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $9.57 | -2.25% | -0.62% | 1.16% | -33.36% | -17.00% | 9.75% | -63.19% | -89.61% | N/A | $16.30 | $7.89 | 41.30% | 21.29% | 0.50 | 1,800 | 5.88% |
| THR | THERMON GROUP HOLDINGS INC | $27.10 | -1.06% | -0.62% | -1.78% | -1.63% | 8.31% | -1.92% | 58.20% | 135.45% | 23.01% | $33.25 | $23.05 | 18.50% | 17.57% | 0.99 | 146,000 | -14.12% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $181.20 | -0.39% | -0.63% | -10.79% | -7.92% | 17.32% | -2.73% | 12.94% | 57.13% | 102.50% | $216.26 | $145.12 | 16.21% | 24.86% | 1.00 | 1,922,000 | -43.40% |
| NRXP | NRX PHARMACEUTICALS INC | $3.15 | -1.87% | -0.63% | 9.76% | 5.35% | 64.92% | 162.50% | -60.28% | -97.08% | N/A | $6.01 | $1.12 | 47.59% | 181.25% | 1.03 | 299,000 | -8.84% |
| LFUS | LITTELFUSE INC | $262.70 | -2.45% | -0.63% | -0.58% | 13.76% | 60.79% | 3.49% | 24.60% | 31.25% | 187.26% | $272.84 | $142.10 | 3.71% | 84.87% | 1.31 | 114,000 | 28.81% |
| SCSC | SCANSOURCE INC | $42.34 | -1.42% | -0.63% | -3.79% | 3.88% | 34.46% | -10.05% | 45.25% | 101.14% | 8.43% | $53.90 | $28.75 | 21.45% | 47.27% | 1.05 | 133,000 | 37.82% |
| CB | CHUBB LTD | $276.52 | 2.70% | -0.64% | 1.29% | -0.79% | -4.79% | -6.93% | 35.96% | 116.66% | 140.22% | $306.91 | $252.16 | 9.90% | 9.66% | 0.52 | 4,492,000 | 58.78% |
| ODP | ODP CORP | $27.77 | -0.04% | -0.64% | 0.33% | 55.05% | 124.31% | -9.90% | -30.77% | 25.26% | -62.52% | $32.21 | $11.85 | 13.77% | 134.44% | 1.03 | 1,168,000 | 107.46% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $18.45 | -5.09% | -0.65% | -16.44% | 18.12% | 63.13% | -30.11% | 141.49% | N/A | N/A | $38.20 | $10.69 | 51.70% | 72.59% | 1.83 | 6,685,000 | 5.71% |
| VOYA | VOYA FINANCIAL INC | $73.73 | -1.06% | -0.65% | -3.57% | 1.94% | 28.72% | -10.47% | 12.62% | 40.95% | 83.91% | $84.30 | $52.43 | 12.54% | 40.61% | 1.04 | 600,000 | 74.42% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,001.40 | -2.65% | -0.65% | 8.52% | 39.09% | 95.65% | 14.21% | 202.55% | 218.08% | 1,634.03% | $1.04k | $438.86 | 3.85% | 128.18% | 2.11 | 713,000 | 179.61% |
| YMT | YIMUTIAN INC | $1.53 | 0.00% | -0.65% | -28.50% | N/A | N/A | N/A | N/A | N/A | N/A | $6.05 | $1.45 | 74.71% | 5.52% | 1.31 | 22,200 | 30.59% |
| RFAI | RF ACQUISITION CORP II | $10.71 | 0.09% | -0.65% | 0.85% | 1.23% | 2.98% | 5.52% | N/A | N/A | N/A | $10.80 | $10.15 | 0.83% | 5.52% | 0.00 | 460,000 | 8,263.64% |
| SPGI | S&P GLOBAL INC | $479.74 | -0.84% | -0.65% | -5.11% | -7.35% | 2.86% | -6.58% | 59.71% | 42.25% | 414.96% | $579.05 | $427.14 | 17.15% | 12.31% | 0.91 | 1,715,000 | 66.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.