Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIX | WIXCOM LTD | $164.29 | -0.18% | 3.16% | 8.33% | 5.35% | -26.24% | 5.25% | 127.71% | -40.60% | 609.37% | $247.11 | $137.94 | 33.52% | 19.10% | 1.58 | 495,000 | -25.79% |
| EPR | EPR PROPERTIES | $59.50 | 0.81% | 3.16% | 5.52% | 21.88% | 33.53% | 43.44% | 25.79% | 78.30% | 6.61% | $59.60 | $41.38 | 0.17% | 43.79% | 0.88 | 646,000 | -34.94% |
| ACM | AECOM | $115.75 | 1.13% | 3.15% | 4.57% | 24.82% | 7.42% | 33.09% | 81.54% | 214.62% | 258.25% | $118.56 | $82.23 | 2.37% | 40.76% | 0.92 | 442,000 | -44.33% |
| GRBK | GREEN BRICK PARTNERS INC | $64.85 | -1.55% | 3.15% | 10.84% | 16.03% | 16.01% | 17.52% | 205.18% | 449.58% | 439.52% | $84.66 | $50.57 | 23.40% | 28.24% | 1.32 | 119,000 | -58.39% |
| DIT | AMCON DISTRIBUTING CO | $115.50 | -0.43% | 3.14% | 11.06% | -5.89% | -10.19% | -22.40% | -29.62% | 93.08% | 39.86% | $166.00 | $94.92 | 30.42% | 21.68% | 0.31 | 1,300 | 116.67% |
| MS | MORGAN STANLEY | $144.14 | 0.90% | 3.14% | 12.01% | 33.55% | 14.45% | 43.85% | 89.38% | 195.25% | 271.02% | $144.56 | $90.94 | 0.29% | 58.50% | 1.13 | 3,975,000 | -27.65% |
| SAR | SARATOGA INVESTMENT CORP | $25.36 | 0.28% | 3.13% | 2.76% | 0.88% | 4.28% | 11.18% | 4.02% | 66.30% | 47.27% | $26.49 | $21.10 | 4.25% | 20.19% | 0.61 | 84,000 | -21.50% |
| SLNO | SOLENO THERAPEUTICS INC | $86.65 | 0.51% | 3.13% | 11.97% | 20.08% | 86.50% | 106.16% | 3,019.15% | 176.40% | -56.24% | $87.16 | $40.67 | 0.59% | 113.06% | 0.53 | 330,000 | -66.05% |
| ZD | ZIFF DAVIS INC | $32.29 | -0.80% | 3.13% | 0.00% | -8.73% | -41.63% | -40.59% | -58.09% | -47.99% | -51.57% | $60.62 | $29.15 | 46.73% | 10.79% | 1.15 | 628,000 | -13.14% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.55 | 0.86% | 3.13% | 3.33% | -4.61% | -4.87% | -9.60% | -11.27% | 23.83% | -24.70% | $12.02 | $8.82 | 12.23% | 19.61% | 0.63 | 465,000 | -9.36% |
| MT | ARCELORMITTAL | $32.64 | -1.24% | 3.13% | 8.37% | 21.11% | 47.09% | 40.15% | 49.31% | 181.62% | 18.00% | $34.90 | $20.52 | 6.48% | 59.06% | 1.25 | 895,000 | -62.68% |
| DAN | DANA INC | $17.82 | 0.22% | 3.13% | 8.20% | 43.25% | 56.87% | 48.62% | 24.62% | 49.75% | -12.00% | $18.05 | $7.58 | 1.27% | 135.09% | 1.65 | 1,579,000 | -61.81% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.65 | 3.38% | 3.13% | 3.13% | 4.43% | -85.36% | -84.74% | N/A | N/A | N/A | $17.49 | $0.96 | 90.57% | 71.88% | 0.57 | 12,300 | 515.00% |
| APD | AIR PRODUCTS & CHEMICALS INC | $291.84 | 0.53% | 3.12% | 3.02% | 3.05% | 2.79% | 15.35% | 21.62% | 17.25% | 114.41% | $341.14 | $243.69 | 14.45% | 19.76% | 0.77 | 682,000 | -38.78% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $33.02 | 0.82% | 3.12% | -14.54% | 13.71% | 10.58% | -8.33% | -18.02% | N/A | N/A | $41.54 | $23.15 | 20.51% | 42.63% | 0.75 | 121,000 | -73.46% |
| HAYW | HAYWARD HOLDINGS INC | $14.20 | -0.98% | 3.12% | 0.71% | 14.24% | -6.58% | 16.30% | -0.14% | N/A | N/A | $16.87 | $11.10 | 15.83% | 27.93% | 1.27 | 1,410,000 | -12.09% |
| INSW | INTERNATIONAL SEAWAYS INC | $39.33 | 1.52% | 3.12% | 5.78% | 26.71% | 11.10% | -34.66% | 90.18% | 137.36% | N/A | $58.84 | $27.20 | 33.16% | 44.60% | 0.60 | 342,000 | -41.14% |
| RPRX | ROYALTY PHARMA PLC | $36.37 | 0.50% | 3.12% | 9.25% | 14.41% | 40.75% | 40.32% | -15.71% | -21.12% | N/A | $36.43 | $24.05 | 0.16% | 51.23% | 0.53 | 1,197,000 | -68.98% |
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.97 | -1.73% | 3.12% | -5.92% | -38.16% | -39.57% | 14.41% | -41.79% | -97.35% | N/A | $22.55 | $3.22 | 82.39% | 23.29% | 1.18 | 129,000 | 344.83% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.97 | 1.64% | 3.11% | 13.21% | 13.73% | 2.47% | -7.28% | -56.78% | -57.70% | -60.43% | $6.37 | $3.81 | 21.92% | 30.48% | 0.72 | 294,000 | -13.27% |
| TDW | TIDEWATER INC | $48.11 | 0.82% | 3.11% | 12.59% | 27.41% | -14.79% | -49.50% | 149.92% | 757.58% | -93.13% | $108.44 | $31.17 | 55.63% | 54.35% | 0.92 | 473,000 | -60.22% |
| TEL | TE CONNECTIVITY PLC | $174.29 | 0.51% | 3.10% | 7.63% | 34.09% | 22.39% | 17.15% | 56.36% | 111.26% | 173.57% | $175.03 | $116.30 | 0.42% | 49.86% | 1.16 | 585,000 | -62.57% |
| BAC | BANK OF AMERICA CORP | $48.93 | 0.45% | 3.10% | 9.59% | 31.46% | 9.19% | 19.63% | 56.63% | 106.80% | 188.84% | $49.31 | $33.07 | 0.76% | 47.98% | 0.98 | 21,620,000 | -54.96% |
| TRU | TRANSUNION | $91.61 | 1.61% | 3.09% | 7.52% | 21.53% | -0.72% | 21.16% | 11.23% | 4.76% | 269.84% | $113.17 | $66.38 | 19.05% | 38.01% | 1.37 | 1,029,000 | -43.37% |
| SRDX | SURMODICS INC | $29.99 | 3.41% | 3.09% | 1.66% | -0.40% | -24.11% | -28.56% | -22.04% | -29.67% | 25.53% | $42.44 | $26.00 | 29.34% | 15.35% | 0.84 | 141,000 | 120.31% |
| VTLE | VITAL ENERGY INC | $17.02 | 0.06% | 3.09% | -1.16% | 1.31% | -48.05% | -62.95% | -73.31% | 29.43% | -92.57% | $47.80 | $12.30 | 64.39% | 38.37% | 1.61 | 370,000 | -66.58% |
| MHH | MASTECH DIGITAL INC | $7.01 | -0.43% | 3.09% | 3.85% | -22.80% | -52.83% | -4.10% | -52.86% | -72.07% | 59.14% | $16.00 | $6.20 | 56.19% | 13.06% | 0.67 | 41,600 | 12.43% |
| MSS | MAISON SOLUTIONS INC | $0.90 | -0.22% | 3.09% | 0.22% | -12.43% | -30.62% | -31.67% | N/A | N/A | N/A | $2.08 | $0.60 | 56.63% | 50.08% | 0.78 | 25,900 | -87.05% |
| YOSH | YOSHIHARU GLOBAL CO | $9.69 | 2.87% | 3.09% | -29.17% | -38.71% | 212.58% | 148.46% | N/A | N/A | N/A | $22.50 | $2.70 | 56.93% | 258.36% | 0.40 | 700 | -53.33% |
| ALG | ALAMO GROUP INC | $226.21 | 0.32% | 3.08% | 11.18% | 32.24% | 24.26% | 34.01% | 93.86% | 121.12% | 314.99% | $227.00 | $157.07 | 0.35% | 44.02% | 0.85 | 42,400 | -57.60% |
| TTAN | SERVICETITAN INC | $109.84 | 0.97% | 3.08% | -2.93% | 22.18% | 3.83% | N/A | N/A | N/A | N/A | $131.33 | $79.81 | 16.36% | 37.64% | 0.99 | 1,009,000 | -61.24% |
| TFSL | TFS FINANCIAL CORP | $13.40 | 1.13% | 3.08% | 1.90% | 12.13% | 6.94% | 7.46% | -1.62% | -3.25% | -20.76% | $15.00 | $11.29 | 10.64% | 18.69% | 0.67 | 237,000 | -39.69% |
| SDGR | SCHRODINGER INC | $21.12 | 0.76% | 3.07% | -7.77% | 11.92% | 1.20% | 5.07% | -31.23% | -77.34% | N/A | $28.47 | $16.60 | 25.82% | 27.21% | 1.68 | 348,000 | -58.12% |
| OVV | OVINTIV INC | $39.92 | -0.35% | 3.07% | 5.19% | 2.23% | -4.47% | -16.50% | -0.10% | 296.82% | -24.11% | $49.57 | $29.80 | 19.47% | 33.96% | 1.32 | 1,911,000 | -32.59% |
| BRFH | BARFRESH FOOD GROUP INC | $3.02 | -9.85% | 3.07% | 19.37% | 9.03% | 16.51% | -12.72% | -45.29% | -39.66% | -69.83% | $4.61 | $1.81 | 34.49% | 66.85% | 0.25 | 2,500 | 194.12% |
| COP | CONOCOPHILLIPS | $93.68 | -0.80% | 3.07% | 6.56% | -1.65% | -7.33% | -18.38% | 10.68% | 125.03% | 58.62% | $118.40 | $79.88 | 20.88% | 17.28% | 0.82 | 4,332,000 | -54.09% |
| ATXG | ADDENTAX GROUP CORP | $0.61 | -1.94% | 3.07% | -32.02% | -27.11% | -24.38% | -32.02% | N/A | N/A | N/A | $1.86 | $0.49 | 67.47% | 24.74% | 0.61 | 1,440,000 | -95.98% |
| CHMG | CHEMUNG FINANCIAL CORP | $50.42 | 1.04% | 3.07% | 7.64% | 11.77% | 5.53% | 10.33% | 11.92% | 85.44% | 88.98% | $55.73 | $40.71 | 9.53% | 23.85% | 0.43 | 7,000 | -56.79% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $56.81 | 2.29% | 3.07% | 0.66% | 20.72% | 3.90% | 45.74% | N/A | N/A | N/A | $62.61 | $37.80 | 9.26% | 50.28% | 1.26 | 1,433,000 | -33.38% |
| STC | STEWART INFORMATION SERVICES CORP | $66.91 | 1.06% | 3.07% | 10.47% | -3.81% | 0.75% | 7.62% | 27.96% | 110.87% | 67.74% | $78.44 | $58.61 | 14.70% | 14.16% | 0.83 | 57,000 | -50.43% |
| HCM | HUTCHMED (CHINA) LTD | $15.81 | 0.76% | 3.06% | 7.55% | 3.67% | 5.47% | -9.76% | 8.36% | -44.68% | N/A | $21.50 | $11.51 | 26.47% | 37.42% | 1.12 | 59,300 | 23.54% |
| PFGC | PERFORMANCE FOOD GROUP CO | $88.87 | 0.77% | 3.06% | 0.00% | 16.86% | 5.30% | 38.02% | 88.12% | 229.15% | N/A | $92.44 | $61.60 | 3.86% | 44.27% | 1.13 | 354,000 | -45.71% |
| OPY | OPPENHEIMER HOLDINGS INC | $67.77 | 1.80% | 3.06% | 6.71% | 19.97% | 4.25% | 37.24% | 95.58% | 199.07% | 160.55% | $73.12 | $47.39 | 7.32% | 43.00% | 0.83 | 27,400 | -12.18% |
| VNT | VONTIER CORP | $38.44 | 1.00% | 3.06% | 5.66% | 26.49% | 4.68% | 0.29% | 70.39% | N/A | N/A | $41.61 | $27.22 | 7.62% | 41.22% | 1.06 | 654,000 | -36.99% |
| CRESY | CRESUD INC | $11.13 | 1.74% | 3.06% | -6.86% | -1.24% | -17.19% | 38.26% | 146.24% | 172.13% | -6.05% | $14.23 | $6.56 | 21.76% | 69.66% | 1.05 | 202,000 | 14.12% |
| DOV | DOVER CORP | $188.63 | 0.26% | 3.05% | 5.99% | 15.92% | 0.32% | 6.59% | 54.91% | 91.44% | 171.61% | $222.31 | $143.04 | 15.15% | 31.87% | 0.99 | 489,000 | -37.23% |
| CSV | CARRIAGE SERVICES INC | $46.91 | 0.99% | 3.05% | 6.37% | 21.50% | 19.79% | 72.59% | 17.48% | 161.77% | 95.87% | $47.09 | $25.84 | 0.38% | 81.54% | 0.80 | 65,400 | 13.34% |
| BALL | BALL CORP | $58.73 | -0.02% | 3.05% | 9.86% | 16.30% | 8.70% | -2.17% | -16.14% | -18.93% | 64.86% | $68.12 | $43.51 | 13.78% | 34.98% | 0.78 | 877,000 | -42.34% |
| ASTL | ALGOMA STEEL GROUP INC | $7.09 | -0.28% | 3.05% | 38.75% | 38.75% | -20.69% | 0.14% | -20.07% | N/A | N/A | $12.14 | $4.17 | 41.60% | 70.02% | 1.07 | 303,000 | -57.98% |
| MAIN | MAIN STREET CAPITAL CORP | $61.13 | 1.61% | 3.05% | 8.27% | 9.30% | 2.14% | 17.85% | 51.99% | 96.62% | 92.05% | $63.32 | $45.00 | 3.45% | 35.84% | 0.74 | 383,000 | 4.93% |
| SHOP | SHOPIFY INC | $116.52 | 1.52% | 3.05% | 10.86% | 41.60% | 6.65% | 74.61% | 242.71% | 18.08% | 3,716.57% | $129.38 | $48.56 | 9.94% | 139.95% | 2.18 | 3,762,000 | -43.62% |
| VERA | VERA THERAPEUTICS INC | $24.00 | 1.48% | 3.05% | -22.36% | 5.54% | -44.47% | -31.21% | 72.04% | N/A | N/A | $51.61 | $18.53 | 53.50% | 29.52% | 1.12 | 630,000 | -52.31% |
| TJX | TJX COMPANIES INC | $125.86 | 0.44% | 3.05% | -1.76% | 0.34% | 4.25% | 14.01% | 118.58% | 139.10% | 276.21% | $135.85 | $107.71 | 7.35% | 16.85% | 0.78 | 2,987,000 | -26.72% |
| MDV | MODIV INDUSTRIAL INC | $14.55 | 0.62% | 3.05% | 3.26% | -8.66% | -2.22% | 3.93% | -11.71% | N/A | N/A | $18.11 | $13.62 | 19.66% | 6.83% | 0.33 | 38,200 | -27.10% |
| D | DOMINION ENERGY INC | $56.86 | -0.98% | 3.04% | 0.30% | 1.08% | 3.89% | 15.55% | -28.41% | -22.73% | -16.20% | $61.97 | $48.07 | 8.25% | 18.29% | 0.38 | 3,096,000 | -58.82% |
| VREX | VAREX IMAGING CORP | $8.80 | 0.92% | 3.04% | 11.25% | -14.69% | -38.29% | -38.72% | -58.72% | -41.37% | N/A | $16.93 | $6.76 | 48.02% | 30.18% | 1.05 | 149,000 | -45.82% |
| EML | EASTERN CO | $23.70 | 0.77% | 3.04% | 4.04% | -2.07% | -11.53% | -12.06% | 16.12% | 29.86% | 27.21% | $35.03 | $19.06 | 32.34% | 24.34% | 0.66 | 6,500 | -21.69% |
| HBI | HANESBRANDS INC | $4.74 | 0.00% | 3.04% | -3.46% | -3.66% | -42.48% | -0.84% | -54.60% | -58.35% | -85.98% | $9.10 | $4.02 | 47.91% | 17.91% | 1.19 | 2,600,000 | -58.37% |
| PK | PARK HOTELS & RESORTS INC | $10.84 | 0.37% | 3.04% | 5.96% | 11.52% | -23.61% | -25.70% | -20.35% | 12.80% | N/A | $16.23 | $8.27 | 33.21% | 31.08% | 1.42 | 1,958,000 | -55.17% |
| UNM | UNUM GROUP | $82.12 | 1.08% | 3.04% | -0.02% | 3.63% | 12.34% | 62.20% | 157.19% | 386.49% | 129.26% | $84.48 | $50.03 | 2.79% | 64.14% | 0.83 | 1,250,000 | -10.59% |
| AXR | AMREP CORP | $21.72 | -0.05% | 3.04% | 7.85% | 16.52% | -29.73% | 17.41% | 97.45% | 358.23% | 325.88% | $39.68 | $17.60 | 45.26% | 23.41% | 0.42 | 2,400 | -77.14% |
| NFBK | NORTHFIELD BANCORP INC | $12.22 | 1.58% | 3.04% | 4.27% | 21.59% | 6.63% | 31.40% | -8.12% | 15.07% | -19.18% | $14.39 | $9.23 | 15.08% | 32.39% | 0.71 | 57,000 | -54.40% |
| ARCC | ARES CAPITAL CORP | $22.41 | 0.67% | 3.03% | 2.05% | 4.14% | 1.04% | 6.92% | 19.27% | 55.30% | 35.49% | $23.84 | $18.26 | 6.00% | 22.73% | 0.70 | 2,213,000 | -35.89% |
| ARW | ARROW ELECTRONICS INC | $132.17 | 0.17% | 3.03% | 9.86% | 37.52% | 16.82% | 10.53% | 20.98% | 95.26% | 136.40% | $137.80 | $86.50 | 4.09% | 52.80% | 1.04 | 241,000 | -52.18% |
| WFG | WEST FRASER TIMBER CO LTD | $76.46 | -1.14% | 3.03% | 4.04% | 2.85% | -12.45% | 0.43% | 1.33% | N/A | N/A | $102.40 | $69.48 | 25.33% | 10.05% | 0.87 | 139,000 | -51.06% |
| EVOK | EVOKE PHARMA INC | $2.72 | 1.12% | 3.03% | -24.44% | 17.24% | -41.38% | -57.66% | -92.62% | -99.48% | -99.62% | $12.32 | $1.94 | 77.92% | 40.21% | 0.28 | 25,000 | 380.77% |
| ALMS | ALUMIS INC | $3.40 | 3.66% | 3.03% | -1.45% | -60.19% | -59.76% | -70.82% | N/A | N/A | N/A | $13.50 | $2.76 | 74.81% | 23.19% | 0.63 | 443,000 | -65.01% |
| OPK | OPKO HEALTH INC | $1.36 | 1.49% | 3.03% | -1.45% | -13.38% | -8.11% | 11.93% | -48.68% | -63.83% | -91.91% | $2.04 | $1.21 | 33.17% | 12.40% | 1.19 | 1,030,000 | -61.61% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $103.14 | -0.17% | 3.03% | 5.46% | 19.94% | -1.12% | 4.45% | 34.14% | 207.33% | 87.12% | $121.77 | $76.27 | 15.30% | 35.23% | 1.19 | 225,000 | -73.87% |
| AMX | AMERICA MOVIL SAB DE CV | $18.09 | 0.06% | 3.02% | 6.22% | 20.52% | 29.96% | 4.45% | -10.22% | 34.60% | -12.52% | $18.73 | $13.10 | 3.39% | 38.09% | 0.50 | 892,000 | -38.23% |
| SRM | SRM ENTERTAINMENT INC | $8.20 | 10.81% | 3.02% | 1,364.29% | 2,086.67% | 1,153.82% | 619.30% | N/A | N/A | N/A | $12.80 | $0.26 | 35.94% | 3,041.76% | 1.98 | 2,562,000 | -37.34% |
| MCY | MERCURY GENERAL CORP | $67.31 | 2.26% | 3.01% | 3.06% | 22.32% | 2.39% | 27.48% | 51.33% | 64.21% | 20.05% | $80.72 | $44.19 | 16.61% | 52.32% | 0.58 | 133,000 | -48.65% |
| FCX | FREEPORT-MCMORAN INC | $45.80 | 0.07% | 3.01% | 13.82% | 36.68% | 21.45% | -9.58% | 68.01% | 259.22% | 156.73% | $52.61 | $27.66 | 12.94% | 65.58% | 1.46 | 7,607,000 | -58.91% |
| YELP | YELP INC | $35.21 | 0.49% | 3.01% | -6.11% | -5.02% | -10.95% | -2.60% | 20.50% | 52.62% | -6.08% | $41.72 | $32.29 | 15.60% | 9.06% | 1.10 | 453,000 | -46.64% |
| EZPW | EZCORP INC | $14.03 | 1.15% | 3.01% | 5.41% | -11.09% | 15.76% | 36.88% | 85.09% | 130.76% | 95.40% | $16.60 | $9.66 | 15.48% | 45.31% | 0.58 | 377,000 | -55.12% |
| PPC | PILGRIMS PRIDE CORP | $45.89 | 0.35% | 3.01% | -6.69% | -10.13% | -4.24% | 18.67% | 47.04% | 173.97% | 101.71% | $57.16 | $37.28 | 19.72% | 23.10% | 0.53 | 564,000 | -61.55% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.37 | -1.44% | 3.01% | -11.61% | 14.17% | -55.66% | -43.15% | -86.31% | N/A | N/A | $5.10 | $0.85 | 73.14% | 62.13% | 0.74 | 20,200 | -20.47% |
| NMR | NOMURA HOLDINGS INC | $6.51 | -0.61% | 3.01% | 6.03% | 15.63% | 11.47% | 7.60% | 77.87% | 43.08% | -9.46% | $6.99 | $4.66 | 6.87% | 39.70% | 0.79 | 312,000 | -66.77% |
| UNP | UNION PACIFIC CORP | $236.28 | -0.37% | 3.00% | 6.54% | 5.50% | 2.06% | 4.75% | 12.42% | 37.24% | 145.51% | $258.07 | $204.66 | 8.44% | 15.45% | 0.74 | 1,328,000 | -24.20% |
| KG | KESTREL GROUP LTD | $25.44 | 1.39% | 3.00% | 15.74% | N/A | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 30.87% | 24.04% | 3.12 | 22,000 | -2.65% |
| EXAS | EXACT SCIENCES CORP | $53.36 | -0.93% | 2.99% | -2.70% | 20.51% | -6.79% | 23.55% | 20.18% | -40.05% | 89.22% | $72.83 | $39.97 | 26.73% | 33.50% | 1.28 | 1,669,000 | -30.08% |
| TRDA | ENTRADA THERAPEUTICS INC | $7.23 | -0.55% | 2.99% | -12.26% | -9.85% | -60.51% | -49.05% | -38.73% | N/A | N/A | $21.79 | $6.59 | 66.82% | 9.79% | 1.06 | 66,400 | -47.30% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $52.01 | -0.57% | 2.99% | 11.78% | 20.78% | -7.59% | -16.61% | 14.23% | 73.02% | 763.95% | $70.55 | $34.69 | 26.28% | 49.95% | 2.06 | 1,184,000 | -63.16% |
| ASLE | AERSALE CORP | $6.20 | 0.98% | 2.99% | 3.68% | -17.00% | -0.48% | -6.91% | -56.46% | -39.54% | N/A | $8.76 | $4.53 | 29.22% | 36.87% | 0.90 | 185,000 | -40.71% |
| BBD | BANK BRADESCO | $3.10 | 1.97% | 2.99% | 4.73% | 35.37% | 67.57% | 38.39% | -2.21% | -10.04% | -38.74% | $3.13 | $1.84 | 0.96% | 68.48% | 0.66 | 22,674,000 | -53.61% |
| BRT | BRT APARTMENTS CORP | $16.19 | 0.94% | 2.99% | 0.81% | -1.76% | -10.11% | -4.48% | -25.90% | 46.52% | 130.30% | $20.22 | $14.61 | 19.93% | 10.81% | 0.80 | 9,300 | -71.47% |
| ACLS | AXCELIS TECHNOLOGIES INC | $73.04 | 0.12% | 2.99% | 23.23% | 63.07% | 1.50% | -48.47% | 48.91% | 150.70% | 490.94% | $158.61 | $40.40 | 53.95% | 80.79% | 1.98 | 255,000 | -48.17% |
| FCN | FTI CONSULTING INC | $164.89 | 0.63% | 2.99% | 1.08% | 2.14% | -13.94% | -24.28% | -9.40% | 43.25% | 293.25% | $243.60 | $151.75 | 32.31% | 8.66% | 0.32 | 216,000 | -17.56% |
| TDOC | TELADOC HEALTH INC | $8.29 | -0.72% | 2.98% | 17.42% | 10.09% | -12.92% | -10.18% | -78.64% | -96.20% | -68.94% | $15.21 | $6.35 | 45.50% | 30.55% | 1.65 | 3,882,000 | -33.24% |
| DAR | DARLING INGREDIENTS INC | $39.45 | 0.54% | 2.98% | 28.38% | 25.36% | 13.72% | 6.74% | -33.75% | 61.95% | 177.62% | $43.49 | $26.00 | 9.29% | 51.73% | 1.11 | 1,578,000 | -44.50% |
| ANY | SPHERE 3D CORP | $0.63 | 2.80% | 2.97% | -21.19% | 23.76% | -42.66% | -39.90% | -85.12% | -97.04% | -99.99% | $1.90 | $0.36 | 67.11% | 73.13% | 1.96 | 442,000 | -36.03% |
| NVEC | NVE CORP | $76.50 | 0.14% | 2.96% | 6.43% | 30.40% | -11.08% | 5.23% | 69.55% | 21.91% | -3.85% | $89.98 | $51.50 | 14.98% | 48.54% | 0.93 | 104,000 | 9.47% |
| NBTX | NANOBIOTIX SA | $4.87 | 2.96% | 2.96% | 18.78% | 44.08% | 62.33% | -9.73% | 33.42% | N/A | N/A | $6.00 | $2.76 | 18.83% | 76.45% | 0.95 | 800 | 23.08% |
| MCD | MCDONALDS CORP | $294.08 | -0.19% | 2.96% | -5.86% | -7.60% | -0.24% | 17.63% | 16.56% | 56.01% | 207.45% | $326.32 | $243.53 | 9.88% | 20.76% | 0.44 | 1,679,000 | -58.23% |
| PRMB | PRIMO BRANDS CORP | $29.94 | -0.53% | 2.96% | -6.09% | -15.97% | -3.64% | 42.57% | 118.38% | 116.80% | 203.04% | $35.85 | $20.16 | 16.47% | 48.51% | 0.74 | 4,294,000 | -67.43% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.92 | 0.17% | 2.96% | -2.47% | -25.14% | -49.68% | -59.86% | -84.97% | N/A | N/A | $15.60 | $5.20 | 62.05% | 13.85% | 0.87 | 950 | -92.46% |
| AEYE | AUDIOEYE INC | $12.19 | 3.22% | 2.96% | -1.46% | 9.72% | -21.86% | -42.66% | 84.98% | 22.51% | N/A | $34.85 | $8.91 | 65.02% | 36.81% | 1.51 | 60,000 | -17.81% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $57.99 | 1.19% | 2.95% | 6.09% | -9.72% | 2.06% | 18.91% | 53.49% | 89.57% | 52.05% | $66.72 | $47.93 | 13.08% | 20.99% | 0.86 | 1,622,000 | 25.74% |
| AL | AIR LEASE CORP | $59.75 | 1.39% | 2.95% | 4.08% | 32.40% | 25.05% | 25.18% | 81.39% | 102.54% | 77.35% | $59.95 | $38.25 | 0.33% | 56.21% | 1.27 | 468,000 | -46.94% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.29 | 0.15% | 2.94% | 1.40% | 1.33% | 13.19% | 6.97% | -22.71% | -45.54% | -13.49% | $47.30 | $34.56 | 12.71% | 19.47% | 0.62 | 35,000 | -44.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.