Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABM | ABM INDUSTRIES INC | $40.12 | 0.17% | 2.06% | -0.27% | -8.93% | -4.36% | -21.73% | -7.59% | -18.94% | 21.79% | $52.94 | $36.96 | 24.22% | 8.54% | 0.82 | 317,000 | -17.88% |
| DTM | DT MIDSTREAM INC | $149.22 | 1.27% | 2.05% | 14.78% | 9.58% | 30.10% | 48.03% | 222.29% | N/A | N/A | $151.79 | $98.06 | 1.69% | 52.17% | 0.71 | 430,000 | -25.99% |
| TIMB | TIM SA | $22.64 | -1.19% | 2.05% | -13.53% | -15.71% | -2.44% | 31.13% | 57.42% | 98.49% | 135.97% | $28.22 | $16.64 | 19.77% | 36.06% | 0.53 | 182,000 | -28.35% |
| ADT | ADT INC | $7.00 | -0.43% | 2.05% | -4.39% | -10.06% | -11.66% | -14.48% | 13.89% | -33.56% | N/A | $8.94 | $6.25 | 21.66% | 12.00% | 1.06 | 9,109,000 | -4.59% |
| HSIC | HENRY SCHEIN INC | $73.50 | 0.97% | 2.05% | -4.99% | -7.89% | -0.34% | 4.04% | -4.20% | -4.36% | -12.29% | $89.29 | $61.95 | 17.68% | 18.65% | 0.63 | 990,000 | -23.37% |
| VKTX | VIKING THERAPEUTICS INC | $30.68 | 0.68% | 2.05% | -9.81% | -10.36% | -10.85% | 11.40% | 26.86% | 426.24% | 2,240.15% | $43.15 | $22.96 | 28.90% | 33.63% | 1.24 | 2,002,000 | 22.37% |
| PRI | PRIMERICA INC | $281.00 | -0.44% | 2.05% | -0.82% | 10.54% | 8.38% | 4.16% | 50.65% | 75.58% | 432.15% | $288.03 | $230.09 | 2.44% | 22.13% | 0.87 | 103,000 | -16.94% |
| JBGS | JBG SMITH PROPERTIES | $14.40 | 0.76% | 2.04% | -5.47% | -8.40% | -20.49% | -11.79% | -5.41% | -55.26% | N/A | $24.30 | $14.00 | 40.74% | 2.86% | 0.88 | 287,000 | -7.12% |
| RLMD | RELMADA THERAPEUTICS INC | $7.21 | -2.36% | 2.03% | -0.28% | 74.69% | 63.72% | 1,044.72% | 112.05% | -81.54% | -39.93% | $8.00 | $0.52 | 9.88% | 1,286.54% | 0.75 | 723,000 | -5.37% |
| PG | PROCTER & GAMBLE CO | $143.40 | 0.73% | 2.03% | 1.11% | -12.55% | -1.73% | -12.48% | -3.16% | 4.70% | 80.10% | $170.99 | $137.62 | 16.14% | 4.20% | 0.31 | 4,322,000 | -47.77% |
| COSO | COASTALSOUTH BANCSHARES INC | $25.52 | 0.63% | 2.03% | 0.35% | 2.47% | 17.10% | N/A | N/A | N/A | N/A | $26.36 | $19.24 | 3.19% | 32.64% | 0.49 | 90,000 | 75.44% |
| RES | RPC INC | $7.14 | -1.12% | 2.02% | -5.23% | 18.86% | 35.25% | 55.85% | -3.42% | 39.80% | -49.86% | $8.16 | $4.18 | 12.50% | 70.81% | 0.96 | 1,619,000 | 16.73% |
| DLHC | DLH HOLDINGS CORP | $5.55 | 0.00% | 2.02% | -6.41% | -3.65% | -10.63% | 10.78% | -40.96% | -50.45% | 34.71% | $8.10 | $4.95 | 31.48% | 12.12% | 0.75 | 13,400 | 83.56% |
| MAMO | MASSIMO GROUP | $1.01 | 0.00% | 2.02% | -12.17% | 16.90% | -75.43% | -57.47% | N/A | N/A | N/A | $5.59 | $0.85 | 81.93% | 18.82% | 0.45 | 89,000 | 39.06% |
| TBBK | BANCORP INC | $55.07 | 0.45% | 2.01% | -8.06% | 0.53% | -12.61% | 6.84% | 76.80% | 128.78% | 850.52% | $81.65 | $48.86 | 32.56% | 12.71% | 1.42 | 361,000 | -27.66% |
| EVEX | EVE HOLDING INC | $2.94 | 3.74% | 2.01% | 5.17% | 3.39% | -18.01% | -30.68% | -65.73% | -69.53% | N/A | $7.70 | $2.34 | 61.81% | 25.64% | 0.85 | 945,000 | -13.46% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.63 | 0.00% | 2.01% | -5.57% | -4.03% | -3.17% | 10.74% | 37.48% | -39.44% | -81.24% | $9.27 | $6.81 | 17.69% | 12.04% | 0.91 | 111,000 | -35.47% |
| CVRX | CVRX INC | $6.07 | 0.66% | 2.00% | -23.43% | -10.01% | -37.91% | -8.12% | -56.17% | N/A | N/A | $11.30 | $4.37 | 46.28% | 38.90% | 1.52 | 223,000 | -11.16% |
| CTO | CTO REALTY GROWTH INC | $20.48 | -0.49% | 2.00% | 5.00% | 3.14% | 15.53% | 14.82% | 24.80% | 13.75% | 26.98% | $20.90 | $15.07 | 2.01% | 35.94% | 0.55 | 641,000 | 155.38% |
| XYL | XYLEM INC | $108.70 | 1.45% | 2.00% | -9.20% | -13.05% | -22.24% | -11.97% | 5.69% | -4.85% | 153.52% | $154.27 | $105.36 | 29.54% | 3.17% | 1.02 | 1,375,000 | 23.32% |
| BKD | BROOKDALE SENIOR LIVING INC | $13.38 | -0.60% | 1.99% | -0.89% | -13.86% | 18.22% | 107.17% | 259.46% | 93.31% | -26.68% | $17.09 | $6.26 | 21.71% | 113.74% | 0.99 | 2,306,000 | -9.00% |
| BKH | BLACK HILLS CORP | $74.16 | 0.18% | 1.99% | 2.43% | 1.10% | 4.49% | 29.07% | 18.24% | 12.49% | 27.67% | $78.69 | $55.49 | 5.76% | 33.66% | 0.43 | 723,000 | -0.96% |
| YOU | CLEAR SECURE INC | $61.10 | -1.70% | 1.99% | 5.39% | 83.50% | 67.77% | 136.18% | 135.07% | N/A | N/A | $62.22 | $23.88 | 1.80% | 155.86% | 1.43 | 1,039,000 | -16.07% |
| ESE | ESCO TECHNOLOGIES INC | $293.27 | 0.80% | 1.98% | -4.95% | 6.71% | 31.76% | 65.47% | 211.44% | 212.83% | 665.46% | $346.20 | $174.92 | 15.29% | 67.66% | 0.96 | 162,000 | -20.20% |
| PEN | PENUMBRA INC | $327.89 | 0.24% | 1.98% | -1.06% | -3.10% | 10.26% | 23.22% | 3.15% | 33.16% | 538.23% | $362.41 | $221.26 | 9.53% | 48.19% | 1.01 | 427,000 | -4.90% |
| APYX | APYX MEDICAL CORP | $4.25 | -2.82% | 1.98% | 7.83% | 15.69% | 6.72% | 148.80% | -31.40% | -59.86% | 142.94% | $4.50 | $1.41 | 5.56% | 201.20% | 1.30 | 153,000 | 1.32% |
| UL | UNILEVER PLC | $57.72 | -0.64% | 1.97% | -0.14% | -22.48% | -3.78% | -9.41% | 9.57% | -5.25% | 28.99% | $74.98 | $54.96 | 23.02% | 5.03% | 0.31 | 2,701,000 | -33.80% |
| USLM | UNITED STATES LIME & MINERALS INC | $105.88 | 0.15% | 1.96% | -19.68% | -1.36% | -12.52% | 1.37% | 184.43% | 284.70% | 940.63% | $141.44 | $94.02 | 25.14% | 12.61% | 0.94 | 173,000 | -41.16% |
| OSW | ONESPAWORLD HOLDINGS LTD | $24.12 | -0.54% | 1.95% | 3.76% | 10.76% | 20.92% | 28.43% | 122.13% | 120.90% | N/A | $25.74 | $18.19 | 6.29% | 32.60% | 1.09 | 532,000 | -14.74% |
| HESM | HESS MIDSTREAM LP | $39.79 | 2.24% | 1.95% | 8.05% | 7.11% | 26.69% | 7.02% | 47.82% | 62.27% | N/A | $44.14 | $31.64 | 9.86% | 25.76% | 0.59 | 1,224,000 | -52.28% |
| EVI | EVI INDUSTRIES INC | $18.60 | -7.42% | 1.95% | -17.05% | -5.18% | -17.05% | -4.86% | -11.56% | -43.54% | 334.85% | $34.82 | $15.61 | 46.58% | 19.15% | 0.85 | 26,000 | 64.56% |
| IMMR | IMMERSION CORP | $6.08 | 3.13% | 1.95% | -2.03% | 5.56% | 2.12% | -15.16% | -12.31% | -22.50% | 1.29% | $8.15 | $5.25 | 25.40% | 15.81% | 1.09 | 337,000 | -6.91% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $157.19 | 0.82% | 1.95% | 6.76% | 5.91% | 9.86% | 39.40% | 38.50% | 27.78% | 225.22% | $167.19 | $109.90 | 5.98% | 43.03% | 0.79 | 506,000 | -24.93% |
| DIN | DINE BRANDS GLOBAL INC | $30.32 | 0.16% | 1.95% | 3.72% | -1.01% | 7.70% | 35.28% | -53.77% | -67.61% | -62.90% | $39.68 | $19.58 | 23.59% | 54.85% | 1.10 | 244,000 | -6.51% |
| SNA | SNAP-ON INC | $362.31 | 1.20% | 1.95% | -4.11% | -4.86% | 10.10% | 14.17% | 40.32% | 44.70% | 126.09% | $400.88 | $301.82 | 9.62% | 20.04% | 0.80 | 362,000 | 96.74% |
| INCY | INCYTE CORP | $97.41 | -0.26% | 1.94% | 0.43% | -3.66% | -8.55% | 50.61% | 50.89% | 17.19% | 20.43% | $112.29 | $63.51 | 13.25% | 53.38% | 0.56 | 731,000 | -19.58% |
| SLG | SL GREEN REALTY CORP | $42.53 | 1.74% | 1.93% | 0.56% | 17.04% | -3.52% | -21.65% | 85.23% | -46.56% | -59.08% | $66.91 | $34.77 | 36.44% | 22.32% | 1.27 | 563,000 | -42.67% |
| TREE | LENDINGTREE INC | $36.59 | -0.46% | 1.93% | -24.17% | 9.57% | -28.62% | 2.94% | 77.66% | -81.57% | -51.19% | $77.35 | $32.65 | 52.69% | 12.07% | 1.91 | 167,000 | -27.71% |
| RWT | REDWOOD TRUST INC | $5.29 | -0.19% | 1.93% | -9.59% | -11.85% | 2.92% | -4.00% | -11.11% | -51.65% | -61.74% | $6.97 | $5.00 | 24.10% | 5.80% | 1.02 | 788,000 | -13.02% |
| LASE | LASER PHOTONICS CORP | $0.90 | -0.22% | 1.93% | -11.09% | 13.81% | -70.36% | -64.65% | -69.76% | N/A | N/A | $6.77 | $0.38 | 86.71% | 136.84% | 1.38 | 733,000 | 30.43% |
| UVV | UNIVERSAL CORP | $54.63 | -0.20% | 1.93% | 4.05% | 1.93% | 5.31% | -6.96% | 2.10% | -9.45% | -0.26% | $67.33 | $49.96 | 18.86% | 9.35% | 0.36 | 91,000 | -32.59% |
| CYCN | CYCLERION THERAPEUTICS INC | $3.16 | 0.63% | 1.92% | 3.92% | 140.91% | 113.42% | -2.15% | -36.97% | -94.61% | N/A | $8.48 | $1.03 | 62.74% | 207.69% | 1.11 | 15,400 | -74.12% |
| EQIX | EQUINIX INC | $1,078.42 | 0.13% | 1.92% | -2.04% | 14.19% | 41.96% | 24.62% | 48.58% | 49.29% | 213.29% | $1.13k | $710.52 | 4.45% | 51.78% | 0.85 | 501,000 | 3.30% |
| ANNX | ANNEXON INC | $5.44 | -2.39% | 1.92% | -15.18% | 8.59% | 17.74% | 157.77% | -10.91% | -74.16% | N/A | $7.18 | $1.85 | 24.23% | 194.05% | 1.17 | 2,886,000 | 61.41% |
| AMRZ | AMRIZE LTD | $50.49 | -1.07% | 1.92% | -11.72% | -21.50% | 1.77% | N/A | N/A | N/A | N/A | $65.94 | $44.12 | 23.43% | 14.44% | 1.35 | 3,810,000 | 2.81% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $69.37 | 0.39% | 1.92% | 12.92% | 12.87% | 47.51% | 88.73% | 82.11% | N/A | N/A | $70.81 | $35.31 | 2.03% | 96.46% | 0.93 | 286,000 | -15.38% |
| SAIH | SAIHEAT LTD | $11.72 | 1.82% | 1.91% | 11.09% | 68.39% | 65.77% | 92.76% | -59.09% | -92.05% | N/A | $15.41 | $5.43 | 23.95% | 116.04% | 1.06 | 2,800 | -9.68% |
| DOC | HEALTHPEAK PROPERTIES INC | $19.64 | 0.46% | 1.91% | 20.82% | 14.05% | 10.53% | 17.30% | -1.84% | -41.02% | -39.22% | $19.91 | $15.71 | 1.36% | 25.02% | 0.70 | 3,128,000 | -28.58% |
| PWP | PERELLA WEINBERG PARTNERS | $18.37 | 1.69% | 1.91% | -12.59% | -3.46% | 6.44% | 5.90% | 127.80% | 56.58% | N/A | $25.93 | $15.74 | 29.14% | 16.71% | 1.31 | 1,084,000 | 35.50% |
| WYNN | WYNN RESORTS LTD | $98.54 | -1.32% | 1.91% | -8.81% | -9.33% | -21.10% | 6.96% | -10.30% | -24.89% | 6.30% | $134.72 | $82.63 | 26.86% | 19.25% | 1.24 | 865,000 | -42.68% |
| ESCA | ESCALADE INC | $18.63 | 0.38% | 1.91% | 2.92% | 32.53% | 44.29% | 32.06% | 55.96% | -21.76% | 70.78% | $21.32 | $11.41 | 12.62% | 63.28% | 0.82 | 26,200 | -26.82% |
| MANE | VERADERMICS INC | $104.70 | -2.94% | 1.91% | 44.53% | 125.82% | N/A | N/A | N/A | N/A | N/A | $117.71 | $32.00 | 11.05% | 227.19% | 0.67 | 276,000 | -23.55% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $165.12 | -0.61% | 1.90% | -6.49% | -7.28% | -8.62% | -28.17% | -8.69% | 20.29% | 154.55% | $235.78 | $158.17 | 29.97% | 4.40% | 0.59 | 1,596,000 | 33.44% |
| RRBI | RED RIVER BANCSHARES INC | $91.11 | -0.45% | 1.90% | -3.30% | 3.34% | 32.47% | 63.78% | 79.36% | 64.61% | N/A | $98.85 | $54.05 | 7.83% | 68.57% | 0.73 | 68,400 | -21.02% |
| PEGA | PEGASYSTEMS INC | $34.25 | 0.29% | 1.90% | -8.35% | -18.18% | -36.82% | -30.89% | 48.35% | -43.70% | 166.80% | $68.10 | $32.00 | 49.71% | 7.03% | 1.38 | 1,610,000 | -8.47% |
| ASR | SOUTHEAST AIRPORT GROUP | $308.72 | -2.25% | 1.90% | -7.03% | -17.02% | -0.09% | -11.87% | 6.89% | 61.90% | 98.21% | $381.52 | $292.35 | 19.08% | 5.60% | 0.74 | 78,000 | 7.59% |
| WTS | WATTS WATER TECHNOLOGIES INC | $300.51 | 0.64% | 1.90% | 0.63% | -6.66% | 11.86% | 26.53% | 82.67% | 128.26% | 440.17% | $345.17 | $235.14 | 12.94% | 27.80% | 1.04 | 237,000 | -9.54% |
| CSR | CENTERSPACE | $67.40 | 1.25% | 1.90% | 4.89% | 9.94% | 2.34% | 11.18% | 13.75% | -4.56% | 12.98% | $69.61 | $52.76 | 3.17% | 27.75% | 0.62 | 86,000 | -21.82% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.18 | -1.38% | 1.90% | -18.56% | -4.02% | -28.81% | -8.51% | -79.25% | N/A | N/A | $3.99 | $2.05 | 45.36% | 6.60% | 0.90 | 477,000 | -36.90% |
| JMSB | JOHN MARSHALL BANCORP INC | $21.12 | -0.28% | 1.89% | -0.85% | 7.18% | 7.83% | 21.21% | 5.41% | N/A | N/A | $22.10 | $16.27 | 4.43% | 29.81% | 0.77 | 21,400 | -50.69% |
| RELX | RELX PLC | $33.34 | -0.99% | 1.88% | -8.99% | 8.23% | -18.19% | -39.96% | 6.69% | 23.49% | 82.48% | $56.33 | $27.57 | 40.81% | 20.95% | 0.64 | 1,460,000 | -33.09% |
| ROP | ROPER TECHNOLOGIES INC | $324.08 | 0.88% | 1.88% | -10.36% | -2.61% | -25.63% | -42.55% | -28.50% | -26.44% | 89.30% | $576.55 | $305.96 | 43.79% | 5.92% | 0.73 | 819,000 | 5.68% |
| LDOS | LEIDOS HOLDINGS INC | $123.04 | 2.41% | 1.88% | -16.39% | -26.74% | -32.55% | -20.40% | 57.49% | 22.40% | 157.74% | $205.77 | $121.20 | 40.21% | 1.52% | 0.48 | 843,000 | -24.39% |
| PHIO | PHIO PHARMACEUTICALS CORP | $1.09 | 0.00% | 1.87% | -12.80% | 6.86% | -6.03% | -40.76% | -97.15% | -99.51% | -100.00% | $4.19 | $0.81 | 73.99% | 34.07% | 1.15 | 39,400 | -29.64% |
| ALG | ALAMO GROUP INC | $149.83 | 0.13% | 1.87% | -11.36% | -28.96% | -6.17% | -24.51% | -16.89% | -2.07% | 160.05% | $233.29 | $145.76 | 35.78% | 2.79% | 0.85 | 206,000 | 17.71% |
| DLR | DIGITAL REALTY TRUST INC | $194.27 | -1.15% | 1.87% | -4.40% | 9.05% | 20.77% | 14.34% | 109.85% | 26.99% | 103.81% | $208.14 | $146.23 | 6.66% | 32.85% | 0.91 | 1,505,000 | 43.06% |
| KR | KROGER CO | $67.07 | 0.27% | 1.86% | -1.20% | -1.48% | 4.60% | -1.03% | 34.55% | 83.74% | 93.25% | $76.58 | $58.60 | 12.42% | 14.45% | 0.11 | 6,853,000 | 19.22% |
| CSCO | CISCO SYSTEMS INC | $118.20 | 1.87% | 1.86% | 34.09% | 54.89% | 57.94% | 90.04% | 146.64% | 125.53% | 330.96% | $119.39 | $62.30 | 1.00% | 89.73% | 0.84 | 22,616,000 | -5.47% |
| OKE | ONEOK INC | $92.62 | 1.52% | 1.85% | 9.26% | 7.67% | 33.89% | 15.56% | 61.87% | 73.68% | 125.65% | $96.07 | $64.02 | 3.59% | 44.67% | 0.84 | 2,843,000 | -16.92% |
| GRCE | GRACE THERAPEUTICS INC | $2.24 | -1.79% | 1.85% | -48.96% | -45.27% | -29.26% | -25.93% | -27.39% | -90.86% | -96.60% | $5.18 | $1.79 | 56.76% | 25.14% | 0.78 | 189,000 | -28.68% |
| CLYM | CLIMB BIO INC | $10.91 | 0.82% | 1.85% | 18.28% | 88.68% | 525.00% | 816.67% | 280.62% | N/A | N/A | $12.48 | $1.16 | 12.58% | 840.52% | 0.87 | 598,000 | -13.71% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $215.17 | -0.53% | 1.85% | 3.33% | -1.17% | 14.33% | 5.50% | 43.52% | 72.93% | 123.07% | $229.21 | $165.52 | 6.13% | 30.00% | 0.79 | 430,000 | 76.95% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $64.99 | -0.74% | 1.85% | -7.35% | -3.63% | 16.82% | 20.22% | -31.22% | -25.48% | -1.16% | $71.81 | $52.00 | 9.49% | 24.98% | 0.53 | 41,000 | 205.97% |
| ADSK | AUTODESK INC | $240.19 | 0.33% | 1.85% | -2.66% | 10.22% | -16.86% | -18.31% | 18.43% | -16.17% | 323.09% | $329.09 | $214.10 | 27.01% | 12.19% | 1.35 | 1,935,000 | 24.84% |
| FENC | FENNEC PHARMACEUTICALS INC | $9.97 | -0.40% | 1.85% | 48.65% | 10.46% | 28.63% | 24.59% | 34.74% | 47.77% | 320.76% | $10.27 | $5.65 | 2.92% | 76.46% | 0.70 | 212,000 | -10.92% |
| SLVM | SYLVAMO CORP | $38.17 | -0.18% | 1.84% | -9.99% | -18.13% | -16.83% | -31.54% | -7.43% | N/A | N/A | $56.80 | $35.54 | 32.80% | 7.40% | 0.94 | 308,000 | 42.59% |
| SKYE | SKYE BIOSCIENCE INC | $0.72 | 15.94% | 1.84% | -7.89% | 3.63% | -36.23% | -59.95% | N/A | 602.54% | 38.17% | $5.75 | $0.57 | 87.57% | 26.33% | 156.15 | 177,000 | 96.67% |
| RRX | REGAL REXNORD CORP | $196.39 | 2.24% | 1.84% | -4.91% | -7.99% | 40.48% | 48.73% | 50.85% | 44.39% | 270.37% | $236.34 | $127.96 | 16.90% | 53.48% | 1.37 | 718,000 | -54.93% |
| ADUS | ADDUS HOMECARE CORP | $93.26 | -0.65% | 1.84% | -2.24% | -21.24% | -20.06% | -16.93% | 4.90% | -2.08% | 387.63% | $124.44 | $89.76 | 25.05% | 3.90% | 0.70 | 152,000 | -20.00% |
| GENK | GEN RESTAURANT GROUP INC | $2.38 | -6.72% | 1.83% | 31.75% | 29.82% | -11.20% | -40.00% | N/A | N/A | N/A | $4.99 | $1.43 | 52.30% | 66.43% | 1.52 | 7,400 | -64.76% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $21.50 | 3.49% | 1.83% | 22.86% | 22.93% | 30.12% | -34.37% | -78.38% | -92.40% | N/A | $42.60 | $11.75 | 49.53% | 82.98% | 1.30 | 58,000 | -52.46% |
| IOSP | INNOSPEC INC | $78.73 | 1.08% | 1.83% | 6.15% | 0.76% | 12.01% | -7.63% | -19.65% | -20.93% | 65.96% | $92.14 | $65.51 | 14.55% | 20.18% | 0.83 | 183,000 | -16.06% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $31.08 | 2.09% | 1.83% | 2.69% | -1.24% | -7.41% | 26.11% | 14.30% | 129.10% | N/A | $45.83 | $24.70 | 32.18% | 25.83% | 0.78 | 96,000 | -40.37% |
| CCB | COASTAL FINANCIAL CORP | $70.27 | -0.87% | 1.83% | -14.82% | -7.92% | -33.38% | -20.30% | 92.38% | 127.13% | N/A | $120.05 | $66.50 | 41.47% | 5.67% | 1.03 | 150,000 | -4.46% |
| SR | SPIRE INC | $86.79 | 0.23% | 1.83% | -2.16% | -4.17% | 0.32% | 18.40% | 28.13% | 18.95% | 40.06% | $95.30 | $71.24 | 8.93% | 21.84% | 0.36 | 372,000 | 21.57% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.59 | -1.47% | 1.83% | -1.98% | 0.53% | 11.77% | 46.02% | 123.91% | 59.22% | 72.77% | $14.52 | $8.53 | 6.40% | 59.32% | 0.61 | 63,000 | 48.94% |
| ITW | ILLINOIS TOOL WORKS INC | $249.93 | 0.91% | 1.82% | -5.57% | -13.99% | 3.99% | 3.06% | 10.94% | 8.67% | 144.29% | $303.16 | $238.82 | 17.56% | 4.65% | 0.81 | 851,000 | -50.18% |
| RPT | RITHM PROPERTY TRUST INC | $14.51 | 0.14% | 1.82% | -0.41% | 2.25% | -3.13% | -7.22% | -55.81% | -80.93% | -82.46% | $17.94 | $12.88 | 19.12% | 12.66% | 0.82 | 62,300 | 375.57% |
| IHS | IHS HOLDING LTD | $8.31 | 0.96% | 1.82% | 1.70% | 5.93% | 25.22% | 52.55% | -1.41% | N/A | N/A | $8.95 | $5.10 | 7.15% | 62.94% | 0.89 | 1,239,000 | 89.74% |
| XMAX | XMAX INC | $8.60 | -2.44% | 1.82% | 14.31% | 34.89% | 50.36% | 444.81% | 249.58% | -41.12% | -42.14% | $8.83 | $0.91 | 2.63% | 848.18% | 0.51 | 3,619,000 | 380.61% |
| CGEN | COMPUGEN LTD | $2.61 | 7.28% | 1.82% | -1.06% | 63.74% | 76.10% | 90.48% | 250.00% | -62.67% | -59.48% | $3.24 | $1.30 | 19.32% | 101.54% | 1.68 | 541,000 | 104.15% |
| NFLX | NETFLIX INC | $89.30 | -0.78% | 1.82% | -4.98% | 16.55% | -17.17% | -25.42% | 144.07% | 76.18% | 833.71% | $134.12 | $75.01 | 33.42% | 19.05% | 1.23 | 27,147,000 | 27.62% |
| FDBC | FIDELITY D & D BANCORP INC | $45.23 | 0.62% | 1.81% | -0.18% | 0.51% | 5.10% | 13.01% | 15.80% | -18.15% | 116.71% | $50.00 | $39.00 | 9.54% | 15.97% | 0.67 | 6,300 | -35.71% |
| CNK | CINEMARK HOLDINGS INC | $26.60 | -0.64% | 1.81% | -7.36% | 2.05% | -5.51% | -18.53% | 55.84% | 16.74% | -26.21% | $34.01 | $21.60 | 21.79% | 23.15% | 0.87 | 1,011,000 | -28.40% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.23 | 0.00% | 1.81% | -29.69% | -4.66% | -20.21% | 5.14% | -99.96% | -99.96% | N/A | $1.92 | $0.14 | 88.28% | 64.23% | 0.58 | 1,853,000 | 34.47% |
| HUBS | HUBSPOT INC | $198.37 | 1.81% | 1.81% | -13.22% | -7.08% | -43.35% | -67.83% | -59.15% | -60.16% | 360.38% | $627.49 | $173.25 | 68.39% | 14.50% | 1.67 | 1,730,000 | 69.61% |
| NICM | NICOLA MINING INC | $6.18 | 0.16% | 1.81% | -4.18% | N/A | N/A | N/A | N/A | N/A | N/A | $10.60 | $5.41 | 41.70% | 14.23% | 0.37 | 27,700 | 326.15% |
| PKG | PACKAGING CORP OF AMERICA | $213.76 | 1.01% | 1.81% | 5.20% | -4.27% | 9.42% | 12.14% | 67.28% | 42.51% | 230.39% | $249.51 | $184.76 | 14.33% | 15.70% | 0.75 | 328,000 | -48.99% |
| CVSA | COVISTA INC | $124.08 | 0.86% | 1.81% | 6.37% | 27.00% | 40.05% | -2.58% | 191.66% | 246.20% | 540.81% | $156.26 | $86.97 | 20.59% | 42.67% | 0.72 | 240,000 | -6.98% |
| OLED | UNIVERSAL DISPLAY CORP | $91.57 | 2.99% | 1.80% | -4.92% | -7.62% | -17.66% | -35.18% | -37.92% | -55.68% | 53.88% | $163.21 | $83.64 | 43.89% | 9.48% | 1.59 | 586,000 | -8.01% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.