Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMPR | CIMPRESS PLC | $64.78 | 138,000 | 33.98% | 63.45 | 62.91 | 61.28 | 54.03 | 52.90 | 58.82 | 56.80 | 42.91 | 60.11 | 38.75 | 0.86 | 0.90 | -0.04 | 1.47 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $33.58 | 129,000 | -23.21% | 33.90 | 34.54 | 35.43 | 34.72 | 33.11 | 39.65 | 19.17 | 15.77 | 20.98 | 12.08 | -0.58 | -0.48 | -0.11 | 0.41 | ||
| WINA | WINMARK CORP | $450.69 | 92,000 | 9.52% | 469.54 | 486.34 | 465.82 | 431.31 | 396.06 | 42.73 | 22.21 | 13.92 | 24.97 | 13.96 | -8.66 | 1.31 | -9.97 | 0.74 | ||
| MNKD | MANNKIND CORP | $5.23 | 3,908,000 | -8.99% | 5.35 | 5.39 | 4.87 | 4.40 | 4.84 | 49.97 | 31.98 | 23.34 | 28.78 | 17.64 | 0.04 | 0.12 | -0.08 | 1.14 | ||
| CCB | COASTAL FINANCIAL CORP | $106.16 | 151,000 | 58.95% | 108.59 | 111.43 | 109.57 | 101.99 | 94.10 | 44.63 | 23.81 | 19.90 | 24.45 | 18.83 | -0.90 | -0.09 | -0.81 | 1.00 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $7.76 | 2,626,000 | -9.04% | 7.75 | 7.93 | 8.09 | 7.94 | 8.00 | 40.95 | 28.61 | 17.42 | 63.61 | 37.51 | -0.14 | -0.12 | -0.02 | 1.30 | ||
| LTC | LTC PROPERTIES INC | $34.67 | 292,000 | -13.35% | 34.85 | 35.50 | 35.86 | 35.47 | 35.20 | 41.09 | 14.85 | 8.71 | 15.04 | 6.32 | -0.46 | -0.28 | -0.18 | 0.43 | ||
| DAC | DANAOS CORP | $85.86 | 110,000 | 58.50% | 86.41 | 89.19 | 91.95 | 90.02 | 84.96 | 34.06 | 12.89 | 8.66 | 28.02 | 12.74 | -2.20 | -1.72 | -0.48 | 0.88 | ||
| ICFI | ICF INTERNATIONAL INC | $86.33 | 151,000 | -41.92% | 90.25 | 92.30 | 95.32 | 90.47 | 94.11 | 29.91 | 11.27 | 9.22 | 4.29 | 3.44 | -2.28 | -1.44 | -0.85 | 0.58 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $7.95 | 196,000 | -30.50% | 7.99 | 8.08 | 7.90 | 6.93 | 6.56 | 50.27 | 25.14 | 14.96 | 29.09 | 16.00 | 0.00 | 0.07 | -0.06 | 1.13 | ||
| TILE | INTERFACE INC | $27.23 | 358,000 | -41.02% | 27.01 | 28.02 | 27.44 | 24.24 | 22.62 | 47.58 | 21.58 | 12.52 | 30.23 | 16.77 | -0.24 | 0.01 | -0.25 | 1.25 | ||
| ANDE | ANDERSONS INC | $46.39 | 483,000 | 78.23% | 42.09 | 40.81 | 40.11 | 38.21 | 39.33 | 75.92 | 92.79 | 85.89 | 95.09 | 83.85 | 1.02 | 0.60 | 0.41 | 0.80 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $39.14 | 230,000 | 22.34% | 37.68 | 38.48 | 36.11 | 31.42 | 26.44 | 57.54 | 35.62 | 21.95 | 33.71 | 16.17 | 0.20 | 0.50 | -0.30 | 0.90 | ||
| NTST | NETSTREIT CORP | $19.00 | 1,658,000 | 69.36% | 18.51 | 18.24 | 18.34 | 17.70 | 16.36 | 65.35 | 92.37 | 81.58 | 100.00 | 91.61 | 0.16 | 0.07 | 0.09 | 0.57 | ||
| NVCR | NOVOCURE LTD | $14.18 | 1,452,000 | -0.75% | 14.01 | 13.51 | 12.61 | 14.50 | 17.71 | 59.11 | 45.85 | 45.17 | 15.52 | 12.15 | 0.30 | 0.33 | -0.03 | 1.40 | ||
| TDOC | TELADOC HEALTH INC | $8.94 | 7,891,000 | 6.20% | 8.65 | 8.38 | 7.86 | 7.77 | 8.39 | 57.87 | 49.61 | 39.28 | 45.02 | 34.11 | 0.24 | 0.21 | 0.03 | 1.70 | ||
| LKFN | LAKELAND FINANCIAL CORP | $61.85 | 103,000 | 25.61% | 62.97 | 63.96 | 64.58 | 63.46 | 62.93 | 41.19 | 34.34 | 29.69 | 52.01 | 33.42 | -0.77 | -0.60 | -0.18 | 0.67 | ||
| STEL | STELLAR BANCORP INC | $30.66 | 154,000 | -3.75% | 30.60 | 30.55 | 30.42 | 29.62 | 28.52 | 50.82 | 65.46 | 54.30 | 62.57 | 45.77 | 0.02 | -0.00 | 0.02 | 0.74 | ||
| WERN | WERNER ENTERPRISES INC | $26.28 | 1,435,000 | 23.60% | 27.32 | 26.93 | 27.69 | 27.73 | 29.56 | 42.65 | 20.00 | 27.02 | 35.48 | 40.80 | -0.24 | -0.20 | -0.04 | 0.75 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $10.29 | 11,395,000 | 89.22% | 8.99 | 8.58 | 8.18 | 7.61 | 6.82 | 68.31 | 74.48 | 65.15 | 66.43 | 57.48 | 0.34 | 0.23 | 0.11 | 1.54 | ||
| SVM | SILVERCORP METALS INC | $7.18 | 6,716,000 | 3.61% | 6.98 | 6.47 | 5.45 | 4.93 | 4.25 | 65.99 | 72.20 | 66.19 | 16.03 | 11.31 | 0.49 | 0.49 | -0.00 | 0.99 | ||
| ROG | ROGERS CORP | $86.34 | 106,000 | 21.84% | 83.71 | 82.17 | 79.36 | 73.86 | 75.77 | 62.13 | 84.46 | 74.02 | 62.40 | 52.19 | 1.58 | 1.44 | 0.14 | 0.86 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $55.81 | 341,000 | 46.35% | 54.37 | 54.92 | 54.52 | 54.91 | 59.16 | 53.91 | 39.94 | 23.86 | 58.99 | 32.12 | -0.44 | -0.30 | -0.14 | 1.19 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $15.27 | 1,137,000 | -24.55% | 15.30 | 15.95 | 16.62 | 17.09 | 17.60 | 43.17 | 33.35 | 19.62 | 62.41 | 36.36 | -0.56 | -0.48 | -0.09 | 1.47 | ||
| WS | WORTHINGTON STEEL INC | $30.67 | 243,000 | 31.35% | 30.80 | 31.36 | 31.87 | 30.38 | 28.82 | 46.14 | 49.21 | 40.84 | 66.89 | 46.04 | -0.50 | -0.41 | -0.09 | 1.44 | ||
| CNXN | PC CONNECTION INC | $61.24 | 61,000 | -29.07% | 60.39 | 61.30 | 62.51 | 63.79 | 64.75 | 48.16 | 38.96 | 23.91 | 75.67 | 48.44 | -0.78 | -0.79 | 0.01 | 0.80 | ||
| MCW | MISTER CAR WASH INC | $4.75 | 1,259,000 | -10.71% | 4.98 | 5.17 | 5.48 | 5.95 | 6.77 | 28.58 | 15.42 | 8.33 | 32.11 | 16.70 | -0.21 | -0.17 | -0.04 | 1.12 | ||
| ZD | ZIFF DAVIS INC | $36.93 | 514,000 | -20.19% | 37.80 | 37.77 | 37.28 | 34.57 | 38.46 | 47.41 | 42.03 | 36.81 | 32.36 | 22.19 | -0.04 | 0.25 | -0.29 | 1.20 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $43.50 | 257,000 | 55.76% | 42.98 | 42.89 | 38.62 | 34.05 | 30.48 | 61.76 | 48.21 | 30.76 | 31.01 | 17.61 | 1.05 | 1.37 | -0.32 | 1.12 | ||
| FLYW | FLYWIRE CORP | $12.64 | 1,366,000 | 33.92% | 13.00 | 13.18 | 12.93 | 12.00 | 12.84 | 43.52 | 24.84 | 20.06 | 19.15 | 13.97 | -0.06 | 0.05 | -0.11 | 1.61 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $24.41 | 274,000 | 12.76% | 23.95 | 24.83 | 25.46 | 23.09 | 22.41 | 44.50 | 34.19 | 24.32 | 57.57 | 35.54 | -0.58 | -0.49 | -0.09 | 0.77 | ||
| TV | GRUPO TELEVISA SAB | $2.43 | 618,000 | -2.22% | 2.46 | 2.58 | 2.60 | 2.42 | 2.14 | 37.65 | 14.34 | 8.83 | 18.01 | 7.91 | -0.08 | -0.05 | -0.03 | 1.11 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $26.63 | 489,000 | -30.14% | 26.74 | 28.02 | 32.57 | 33.39 | 33.74 | 30.90 | 28.68 | 19.38 | 92.39 | 84.75 | -1.79 | -1.96 | 0.17 | 0.86 | ||
| GLP | GLOBAL PARTNERS LP | $44.95 | 40,600 | -65.88% | 45.47 | 47.45 | 49.74 | 51.20 | 51.78 | 32.78 | 17.31 | 12.41 | 46.07 | 29.83 | -1.66 | -1.44 | -0.22 | 0.72 | ||
| SDGR | SCHRODINGER INC | $20.61 | 1,895,000 | 144.20% | 20.37 | 20.01 | 19.58 | 20.64 | 21.67 | 54.51 | 39.23 | 34.84 | 25.31 | 18.75 | 0.15 | 0.19 | -0.04 | 1.72 | ||
| MXL | MAXLINEAR INC | $17.40 | 1,691,000 | -24.98% | 16.13 | 16.22 | 15.94 | 14.97 | 14.81 | 58.66 | 71.43 | 48.07 | 88.88 | 58.47 | 0.10 | 0.04 | 0.06 | 2.16 | ||
| GO | GROCERY OUTLET HOLDING CORP | $15.43 | 2,642,000 | 15.93% | 15.77 | 15.86 | 17.19 | 15.31 | 15.05 | 39.19 | 13.72 | 13.25 | 26.49 | 23.26 | -0.39 | -0.34 | -0.04 | 0.38 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $11.47 | 790,000 | 12.22% | 11.39 | 11.91 | 12.03 | 10.27 | 9.17 | 45.77 | 28.96 | 28.92 | 22.29 | 20.40 | -0.21 | -0.14 | -0.08 | 1.09 | ||
| RVLV | REVOLVE GROUP INC | $21.17 | 900,000 | -14.93% | 21.35 | 21.91 | 22.01 | 21.51 | 23.27 | 45.47 | 40.51 | 27.76 | 65.62 | 46.16 | -0.40 | -0.30 | -0.10 | 1.77 | ||
| BELFA | BEL FUSE INC | $119.15 | 7,700 | -37.90% | 115.32 | 117.44 | 116.77 | 101.71 | 88.88 | 54.03 | 55.48 | 35.42 | 80.08 | 52.75 | -0.27 | -0.10 | -0.18 | 0.94 | ||
| CLBK | COLUMBIA FINANCIAL INC | $14.37 | 125,000 | -21.38% | 14.63 | 14.98 | 14.95 | 14.70 | 14.87 | 42.39 | 31.95 | 20.30 | 40.26 | 23.94 | -0.20 | -0.11 | -0.09 | 0.66 | ||
| UFPT | UFP TECHNOLOGIES INC | $195.42 | 88,000 | -3.30% | 196.01 | 196.24 | 205.63 | 221.82 | 227.18 | 45.18 | 61.34 | 50.13 | 77.09 | 64.47 | -2.97 | -3.73 | 0.76 | 0.93 | ||
| ACVA | ACV AUCTIONS INC | $8.74 | 2,248,000 | -37.38% | 9.22 | 9.66 | 10.80 | 13.26 | 15.29 | 29.17 | 16.22 | 9.54 | 34.11 | 17.82 | -0.63 | -0.59 | -0.04 | 1.66 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $12.27 | 1,988,000 | -21.89% | 12.14 | 11.88 | 9.73 | 6.84 | 4.91 | 59.81 | 66.57 | 65.53 | 32.51 | 30.92 | 0.75 | 0.86 | -0.11 | 2.51 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $54.62 | 254,000 | 2.01% | 53.36 | 52.50 | 54.05 | 56.79 | 54.72 | 55.08 | 78.31 | 65.23 | 84.62 | 70.20 | -0.13 | -0.54 | 0.41 | 1.22 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $9.27 | 5,676,000 | 212.73% | 8.26 | 8.13 | 7.76 | 6.32 | 5.26 | 72.46 | 59.90 | 47.16 | 45.73 | 22.27 | 0.24 | 0.21 | 0.03 | 1.23 | ||
| CMRE | COSTAMARE INC | $11.37 | 531,000 | 6.41% | 11.40 | 11.89 | 11.73 | 10.50 | 10.39 | 44.58 | 17.34 | 11.52 | 29.88 | 17.93 | -0.20 | -0.07 | -0.13 | 0.96 | ||
| TNC | TENNANT CO | $79.96 | 101,000 | 56.83% | 80.81 | 80.89 | 81.57 | 80.01 | 80.11 | 46.09 | 27.21 | 19.14 | 25.36 | 14.02 | -0.52 | -0.30 | -0.22 | 0.86 | ||
| TRS | TRIMAS CORP | $36.68 | 213,000 | -36.42% | 36.85 | 37.89 | 37.86 | 33.53 | 28.47 | 42.44 | 25.37 | 14.43 | 32.80 | 16.92 | -0.45 | -0.20 | -0.25 | 0.85 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.57 | 1,106,000 | 21.27% | 6.41 | 6.27 | 6.04 | 5.58 | 5.06 | 59.12 | 77.12 | 67.04 | 56.22 | 42.36 | 0.14 | 0.13 | 0.02 | 1.27 | ||
| CEPU | CENTRAL PUERTO SA | $9.83 | 1,070,000 | 1.52% | 8.48 | 8.40 | 9.73 | 10.90 | 11.74 | 58.67 | 74.44 | 67.05 | 91.11 | 87.57 | -0.12 | -0.39 | 0.27 | 0.97 | ||
| GTY | GETTY REALTY CORP | $26.25 | 381,000 | 48.25% | 26.15 | 26.58 | 27.65 | 27.94 | 28.90 | 40.57 | 27.92 | 17.79 | 46.80 | 21.33 | -0.53 | -0.50 | -0.02 | 0.50 | ||
| MLNK | MERIDIANLINK INC | $20.01 | 945,000 | 36.96% | 19.96 | 19.95 | 19.68 | 18.09 | 18.27 | 71.69 | 70.61 | 67.01 | 100.00 | 95.16 | 0.11 | 0.15 | -0.04 | 1.00 | ||
| ELME | ELME COMMUNITIES | $16.81 | 630,000 | -37.87% | 16.74 | 16.78 | 16.83 | 16.45 | 16.20 | 51.20 | 54.11 | 36.05 | 76.37 | 49.49 | -0.03 | -0.02 | -0.01 | 0.67 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $12.18 | 14,600 | -52.90% | 12.42 | 12.47 | 9.56 | 8.02 | 7.59 | 55.73 | 67.48 | 63.38 | 63.63 | 59.76 | 0.76 | 0.91 | -0.15 | 0.08 | ||
| PD | PAGERDUTY INC | $15.81 | 1,571,000 | -14.43% | 16.07 | 16.19 | 16.17 | 15.71 | 16.56 | 44.79 | 28.98 | 38.60 | 28.95 | 42.92 | -0.06 | -0.01 | -0.05 | 1.75 | ||
| TWFG | TWFG INC | $26.24 | 131,000 | 37.89% | 27.29 | 26.84 | 26.81 | 30.26 | 30.53 | 45.56 | 23.84 | 28.80 | 14.97 | 11.03 | 0.02 | 0.05 | -0.03 | 0.57 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $14.89 | 2,707,000 | -3.97% | 15.47 | 15.62 | 14.50 | 11.97 | 10.66 | 47.83 | 34.41 | 22.02 | 31.11 | 19.20 | 0.15 | 0.39 | -0.24 | 1.23 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $15.16 | 1,435,000 | 41.52% | 14.51 | 15.06 | 14.70 | 12.28 | 10.36 | 56.50 | 40.14 | 22.61 | 53.42 | 26.63 | -0.10 | 0.00 | -0.10 | 1.07 | ||
| AZTA | AZENTA INC | $32.05 | 646,000 | 121.23% | 31.34 | 30.64 | 30.26 | 30.59 | 34.93 | 56.17 | 61.71 | 54.70 | 59.68 | 52.82 | 0.26 | 0.18 | 0.08 | 1.56 | ||
| DNOW | DNOW INC | $13.98 | 1,460,000 | 49.13% | 14.89 | 15.13 | 15.23 | 15.03 | 15.12 | 34.26 | 9.42 | 6.18 | 6.06 | 4.44 | -0.32 | -0.13 | -0.18 | 1.11 | ||
| OPRA | OPERA LTD | $16.38 | 642,000 | -19.45% | 17.06 | 18.23 | 17.67 | 17.94 | 17.82 | 37.12 | 11.47 | 9.70 | 9.73 | 6.62 | -0.53 | -0.19 | -0.34 | 1.29 | ||
| MBIN | MERCHANTS BANCORP | $31.93 | 116,000 | -5.69% | 32.02 | 32.05 | 32.11 | 32.58 | 34.68 | 48.54 | 57.97 | 45.25 | 73.09 | 57.18 | -0.06 | -0.08 | 0.02 | 0.93 | ||
| TXG | 10X GENOMICS INC | $11.89 | 2,460,000 | 45.05% | 11.96 | 12.13 | 12.86 | 12.21 | 11.66 | 45.50 | 24.82 | 20.60 | 55.45 | 49.26 | -0.35 | -0.33 | -0.02 | 1.99 | ||
| RCAT | RED CAT HOLDINGS INC | $14.67 | 11,525,000 | -2.55% | 14.12 | 12.32 | 10.58 | 9.35 | 8.37 | 63.46 | 77.27 | 71.76 | 63.08 | 61.78 | 1.34 | 1.09 | 0.25 | 1.29 | ||
| SRCE | 1ST SOURCE CORP | $59.59 | 67,000 | -16.25% | 60.04 | 61.33 | 62.09 | 61.94 | 61.21 | 40.26 | 29.72 | 19.75 | 58.92 | 36.56 | -0.91 | -0.74 | -0.17 | 0.75 | ||
| LNN | LINDSAY CORP | $134.46 | 91,000 | -17.27% | 137.26 | 138.44 | 138.80 | 138.69 | 134.43 | 39.91 | 18.13 | 10.13 | 15.53 | 7.27 | -1.30 | -0.52 | -0.78 | 0.89 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $6.93 | 1,015,000 | 1.20% | 6.81 | 6.84 | 6.94 | 7.18 | 7.46 | 52.94 | 63.40 | 53.25 | 89.57 | 77.58 | -0.01 | -0.04 | 0.03 | 0.81 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $38.93 | 74,000 | -23.71% | 38.72 | 39.38 | 40.06 | 39.56 | 39.09 | 45.59 | 48.49 | 30.29 | 77.64 | 47.74 | -0.51 | -0.48 | -0.03 | 0.66 | ||
| HROW | HARROW INC | $39.44 | 587,000 | 12.24% | 41.26 | 44.17 | 40.53 | 36.18 | 32.17 | 42.22 | 16.99 | 13.26 | 16.51 | 11.03 | -0.59 | 0.50 | -1.08 | 1.00 | ||
| HUN | HUNTSMAN CORP | $8.39 | 5,070,000 | -35.55% | 8.76 | 9.06 | 9.92 | 10.46 | 12.99 | 33.53 | 20.40 | 11.51 | 21.15 | 12.23 | -0.52 | -0.45 | -0.06 | 1.06 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $5.34 | 4,191,000 | -12.60% | 4.93 | 4.00 | 3.38 | 2.99 | 2.37 | 74.73 | 89.57 | 86.02 | 72.55 | 71.24 | 0.58 | 0.45 | 0.13 | 1.84 | ||
| KARO | KAROOOOO LTD | $47.14 | 267,000 | 134.21% | 53.99 | 55.44 | 52.63 | 51.61 | 48.11 | 34.69 | 22.26 | 16.49 | 18.91 | 13.89 | -0.44 | 0.49 | -0.93 | 0.74 | ||
| NMAX | NEWSMAX INC | $11.28 | 727,000 | 22.39% | 12.11 | 12.39 | 12.90 | 13.93 | N/A | 36.60 | 17.46 | 14.79 | 27.31 | 19.87 | -0.43 | -0.32 | -0.11 | 0.81 | ||
| NABL | N-ABLE INC | $7.69 | 780,000 | 1.30% | 7.73 | 7.92 | 7.92 | 7.96 | 8.12 | 44.68 | 33.03 | 27.66 | 50.93 | 38.96 | -0.11 | -0.08 | -0.03 | 1.04 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $12.57 | 962,000 | 51.97% | 12.55 | 12.39 | 11.96 | 10.54 | 10.67 | 53.18 | 48.76 | 44.13 | 28.22 | 22.94 | 0.17 | 0.21 | -0.04 | 1.36 | ||
| MNR | MACH NATURAL RESOURCES LP | $12.27 | 236,000 | -2.88% | 12.76 | 13.00 | 13.63 | 14.04 | 14.67 | 32.06 | 6.30 | 6.04 | 11.80 | 13.27 | -0.36 | -0.29 | -0.07 | 0.60 | ||
| ARHS | ARHAUS INC | $10.29 | 1,533,000 | -28.96% | 10.38 | 10.61 | 11.23 | 10.06 | 9.88 | 44.37 | 39.41 | 25.70 | 59.35 | 38.13 | -0.25 | -0.20 | -0.04 | 1.46 | ||
| TUYA | TUYA INC | $2.39 | 1,194,000 | -42.12% | 2.53 | 2.53 | 2.53 | 2.51 | 2.61 | 40.98 | 18.14 | 29.98 | 2.88 | 18.33 | -0.02 | -0.00 | -0.02 | 1.54 | ||
| PAR | PAR TECHNOLOGY CORP | $35.75 | 766,000 | 8.19% | 37.23 | 38.98 | 45.34 | 55.82 | 60.31 | 24.19 | 14.77 | 9.90 | 73.49 | 68.74 | -2.88 | -3.07 | 0.19 | 1.71 | ||
| NVAX | NOVAVAX INC | $8.91 | 5,799,000 | 5.65% | 8.96 | 8.83 | 8.45 | 7.70 | 7.64 | 54.43 | 40.67 | 30.47 | 32.20 | 19.42 | 0.15 | 0.21 | -0.06 | 1.73 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.82 | 13,974,000 | -25.54% | 2.92 | 2.92 | 2.89 | 3.03 | 3.08 | 45.01 | 12.82 | 23.08 | 3.34 | 14.39 | -0.01 | 0.00 | -0.01 | 1.02 | ||
| EVEX | EVE HOLDING INC | $4.80 | 903,000 | -26.59% | 4.74 | 4.35 | 4.37 | 5.28 | 4.72 | 58.26 | 76.16 | 73.31 | 64.75 | 63.45 | 0.15 | 0.07 | 0.09 | 0.74 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $37.93 | 416,000 | 46.48% | 38.01 | 38.70 | 38.47 | 38.18 | 38.93 | 46.41 | 36.93 | 21.96 | 51.85 | 30.68 | -0.32 | -0.19 | -0.14 | 0.86 | ||
| PGRE | PARAMOUNT GROUP INC | $6.53 | 4,425,000 | 30.11% | 6.53 | 6.53 | 6.78 | 6.54 | 5.53 | 41.48 | 33.33 | 37.78 | 71.49 | 74.49 | -0.08 | -0.09 | 0.01 | 1.04 | ||
| BHE | BENCHMARK ELECTRONICS INC | $40.00 | 278,000 | 79.35% | 37.91 | 38.59 | 39.24 | 38.91 | 39.43 | 56.60 | 58.98 | 32.68 | 83.64 | 52.33 | -0.43 | -0.49 | 0.07 | 1.07 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $16.45 | 603,000 | 0.17% | 16.75 | 16.63 | 16.40 | 14.89 | 14.43 | 49.30 | 19.88 | 13.00 | 20.64 | 11.49 | 0.02 | 0.15 | -0.13 | 0.89 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $6.81 | 15,805,000 | -57.21% | 7.05 | 7.37 | 7.91 | 8.71 | 8.47 | 35.77 | 26.68 | 23.62 | 46.34 | 51.42 | -0.32 | -0.28 | -0.04 | 1.20 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.64 | 50,228,000 | -34.97% | 1.99 | 1.52 | 1.13 | 1.22 | 1.02 | 86.46 | 88.23 | 90.24 | 90.97 | 96.99 | 0.42 | 0.27 | 0.15 | 0.94 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $38.04 | 201,000 | -32.09% | 38.35 | 39.41 | 35.28 | 28.56 | 21.99 | 50.95 | 37.35 | 25.24 | 34.27 | 21.36 | 0.59 | 1.21 | -0.62 | 0.59 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $15.58 | 3,302,000 | -28.99% | 15.63 | 15.10 | 15.19 | 15.88 | 16.73 | 56.35 | 80.95 | 83.09 | 75.45 | 80.59 | 0.15 | 0.07 | 0.08 | 0.82 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.80 | 7,472,000 | -28.40% | 2.67 | 2.87 | 2.76 | 2.87 | 3.33 | 49.51 | 35.06 | 25.63 | 43.73 | 31.83 | -0.05 | -0.04 | -0.02 | 1.55 | ||
| IMNM | IMMUNOME INC | $16.35 | 2,106,000 | 212.00% | 13.90 | 12.30 | 10.78 | 10.13 | 9.51 | 74.65 | 91.30 | 88.18 | 81.46 | 76.31 | 1.31 | 0.99 | 0.33 | 1.48 | ||
| IMKTA | INGLES MARKETS INC | $74.81 | 100,000 | 1.01% | 72.03 | 70.57 | 68.38 | 65.98 | 64.66 | 66.46 | 95.36 | 83.88 | 90.99 | 71.97 | 1.35 | 1.03 | 0.32 | 0.46 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $8.26 | 2,955,000 | 37.00% | 7.86 | 7.93 | 7.95 | 6.94 | 5.31 | 57.00 | 73.80 | 64.70 | 97.22 | 86.08 | 0.05 | -0.00 | 0.05 | 1.40 | ||
| GBX | GREENBRIER COMPANIES INC | $45.88 | 226,000 | 5.12% | 45.32 | 45.71 | 46.05 | 46.89 | 50.48 | 50.73 | 49.33 | 33.02 | 83.08 | 56.74 | -0.30 | -0.30 | 0.01 | 1.09 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.19 | 877,000 | 10.87% | 10.01 | 10.19 | 10.33 | 10.09 | 9.71 | 49.56 | 56.66 | 34.69 | 85.74 | 52.41 | -0.13 | -0.12 | -0.01 | 1.09 | ||
| DGII | DIGI INTERNATIONAL INC | $38.11 | 138,000 | 10.40% | 36.52 | 36.84 | 35.19 | 34.43 | 32.20 | 60.90 | 66.44 | 44.01 | 64.83 | 41.33 | 0.38 | 0.42 | -0.03 | 1.29 | ||
| RZLV | REZOLVE AI PLC | $5.46 | 26,830,000 | 81.43% | 5.94 | 6.06 | 4.93 | 3.71 | 2.97 | 47.69 | 26.27 | 25.00 | 17.57 | 13.49 | 0.08 | 0.27 | -0.19 | 0.34 | ||
| UNIT | UNITI GROUP INC | $5.72 | 2,635,000 | 17.63% | 5.82 | 6.08 | 6.36 | 5.53 | 5.33 | 43.17 | 17.62 | 13.05 | 22.56 | 13.90 | -0.21 | -0.14 | -0.07 | 1.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.