Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UFPT | UFP TECHNOLOGIES INC | $224.73 | 175,000 | 6.71% | 220.77 | 209.64 | 201.99 | 222.14 | 216.79 | 61.70 | 75.50 | 72.22 | 58.94 | 58.27 | 5.52 | 4.56 | 0.96 | 0.95 | ||
| HURN | HURON CONSULTING GROUP INC | $107.21 | 158,000 | -33.33% | 110.62 | 119.30 | 124.26 | 141.92 | 147.46 | 34.11 | 19.57 | 16.61 | 28.04 | 22.26 | -6.18 | -4.77 | -1.41 | 0.59 | ||
| KMPR | KEMPER CORP | $29.50 | 594,000 | -12.39% | 29.98 | 31.62 | 31.26 | 33.64 | 40.29 | 39.18 | 27.31 | 29.51 | 21.06 | 21.31 | -0.72 | -0.41 | -0.30 | 0.77 | ||
| SNDA | SONIDA SENIOR LIVING INC | $36.63 | 555,000 | -27.36% | 37.38 | 37.20 | 34.87 | 34.17 | 31.15 | 51.08 | 53.28 | 61.22 | 4.44 | 8.47 | 0.62 | 0.85 | -0.23 | 0.67 | ||
| WLTH | WEALTHFRONT CORP | $11.58 | 832,000 | 0.00% | 11.50 | 11.17 | 10.08 | 9.90 | N/A | 59.54 | 84.36 | 81.54 | 63.94 | 65.54 | 0.41 | 0.42 | -0.01 | 1.80 | ||
| OCS | OCULIS HOLDING AG | $27.91 | 411,000 | 41.72% | 30.26 | 28.83 | 27.40 | 26.81 | 22.90 | 46.16 | 20.16 | 32.43 | 0.37 | 12.88 | 0.48 | 0.77 | -0.29 | 0.32 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $80.64 | 306,000 | -25.55% | 81.43 | 82.52 | 76.80 | 67.78 | 56.68 | 51.02 | 16.08 | 18.30 | 18.00 | 20.60 | 0.92 | 1.68 | -0.76 | 0.83 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $35.13 | 884,000 | -10.98% | 34.66 | 33.54 | 30.90 | 29.95 | 22.65 | 60.69 | 69.66 | 72.13 | 32.61 | 45.55 | 1.11 | 1.14 | -0.03 | 2.34 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $74.49 | 404,000 | 9.78% | 78.10 | 80.53 | 78.24 | 73.89 | 64.74 | 40.36 | 8.11 | 7.57 | 5.03 | 3.85 | -1.05 | 0.03 | -1.08 | 0.95 | ||
| COTY | COTY INC | $1.95 | 7,208,000 | -1.61% | 2.19 | 2.32 | 2.23 | 2.56 | 3.25 | 31.12 | 2.83 | 2.24 | 1.33 | 0.44 | -0.08 | -0.02 | -0.06 | 1.25 | ||
| LOB | LIVE OAK BANCSHARES INC | $37.04 | 291,000 | 23.31% | 36.57 | 37.09 | 35.29 | 36.64 | 35.51 | 53.64 | 40.28 | 26.38 | 45.44 | 28.25 | 0.08 | 0.24 | -0.17 | 1.48 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $12.26 | 4,887,000 | -11.18% | 13.41 | 13.50 | 13.57 | 12.98 | 13.22 | 41.69 | 13.28 | 25.32 | 11.40 | 24.94 | -0.30 | -0.10 | -0.21 | 1.96 | ||
| AIN | ALBANY INTERNATIONAL CORP | $60.26 | 138,000 | -0.72% | 61.63 | 59.51 | 56.35 | 56.56 | 55.87 | 53.99 | 57.86 | 65.41 | 10.06 | 29.39 | 1.36 | 1.49 | -0.13 | 1.06 | ||
| SGML | SIGMA LITHIUM CORP | $15.34 | 3,242,000 | -37.68% | 18.51 | 20.00 | 16.42 | 14.91 | 11.16 | 36.86 | 12.35 | 8.54 | 3.26 | 1.35 | -0.44 | 0.64 | -1.09 | 1.41 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $35.72 | 253,000 | -15.67% | 37.20 | 36.11 | 33.55 | 30.90 | 27.68 | 50.15 | 28.68 | 37.94 | 9.58 | 19.57 | 0.57 | 0.98 | -0.40 | 1.39 | ||
| WD | WALKER & DUNLOP INC | $49.73 | 449,000 | 0.00% | 52.49 | 51.81 | 48.40 | 54.29 | 65.45 | 45.43 | 9.83 | 12.79 | 5.78 | 2.51 | 0.38 | 0.95 | -0.57 | 1.22 | ||
| FIVN | FIVE9 INC | $22.29 | 3,345,000 | -38.59% | 21.61 | 20.37 | 17.35 | 17.75 | 20.45 | 63.61 | 55.95 | 56.59 | 13.82 | 12.25 | 1.41 | 1.43 | -0.02 | 1.47 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $30.82 | 784,000 | 157.05% | 31.18 | 31.42 | 31.45 | 31.90 | 33.45 | 46.87 | 15.45 | 11.27 | 17.39 | 10.34 | -0.41 | -0.20 | -0.20 | 0.40 | ||
| CTS | CTS CORP | $59.41 | 142,000 | -40.34% | 59.43 | 58.00 | 53.34 | 51.89 | 46.76 | 57.36 | 43.79 | 48.18 | 10.23 | 9.76 | 1.41 | 1.76 | -0.35 | 1.05 | ||
| NRIX | NURIX THERAPEUTICS INC | $16.42 | 1,652,000 | 55.85% | 16.02 | 16.38 | 15.98 | 16.60 | 14.40 | 52.30 | 21.84 | 13.11 | 26.13 | 9.31 | -0.12 | -0.01 | -0.10 | 1.55 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $48.49 | 64,000 | -38.46% | 53.83 | 50.40 | 44.14 | 40.55 | 31.14 | 48.87 | 32.38 | 41.82 | 4.84 | 10.82 | 2.11 | 3.03 | -0.93 | 0.93 | ||
| MQ | MARQETA INC | $4.00 | 2,386,000 | -22.91% | 3.99 | 4.17 | 4.12 | 4.21 | 4.75 | 44.60 | 21.58 | 15.08 | 29.61 | 18.53 | -0.08 | -0.04 | -0.04 | 1.57 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $13.98 | 83,500 | -36.74% | 11.59 | 13.50 | 11.52 | 9.62 | 10.65 | 56.37 | 38.17 | 25.56 | 50.55 | 33.33 | -0.08 | 0.06 | -0.14 | 0.12 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $28.50 | 654,000 | 6.34% | 28.18 | 27.40 | 29.44 | 28.77 | 32.53 | 50.08 | 64.25 | 70.14 | 63.81 | 69.29 | -0.33 | -0.52 | 0.19 | 1.25 | ||
| CBZ | CBIZ INC | $31.59 | 669,000 | 39.38% | 30.18 | 30.72 | 28.85 | 34.07 | 44.74 | 56.33 | 46.67 | 30.53 | 61.87 | 38.91 | 0.20 | 0.24 | -0.04 | 0.71 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.50 | 904,000 | 18.17% | 13.45 | 13.33 | 12.62 | 12.86 | 13.19 | 62.82 | 57.62 | 53.97 | 14.95 | 9.57 | 0.20 | 0.24 | -0.04 | 0.75 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $14.93 | 1,544,000 | -3.32% | 14.42 | 14.27 | 13.46 | 12.82 | 11.89 | 64.48 | 67.52 | 50.26 | 49.57 | 29.51 | 0.26 | 0.28 | -0.02 | 1.42 | ||
| PRLB | PROTO LABS INC | $71.13 | 204,000 | 29.94% | 70.94 | 67.93 | 62.65 | 60.27 | 55.29 | 64.46 | 87.48 | 90.48 | 49.69 | 69.15 | 2.59 | 2.52 | 0.08 | 1.33 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $45.58 | 1,546,000 | -41.51% | 40.97 | 38.09 | 33.13 | 28.13 | 23.84 | 62.61 | 93.76 | 84.74 | 82.56 | 70.79 | 3.03 | 2.51 | 0.52 | 2.12 | ||
| MGRT | MEGA FORTUNE CO LTD | $122.49 | 25,600 | -18.99% | 133.97 | 135.81 | 77.54 | 42.12 | 23.55 | 54.37 | 22.64 | 28.92 | 0.46 | 0.46 | 12.79 | 18.59 | -5.79 | -0.83 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $29.01 | 1,124,000 | 3.02% | 30.06 | 31.83 | 31.83 | 28.78 | 19.36 | 42.87 | 14.41 | 10.25 | 13.31 | 4.44 | -1.08 | -0.45 | -0.63 | 1.06 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $7.68 | 1,506,000 | 12.56% | 7.20 | 6.91 | 6.73 | 7.41 | 7.96 | 67.24 | 74.69 | 77.36 | 93.08 | 95.98 | 0.25 | 0.12 | 0.12 | 1.26 | ||
| LAC | LITHIUM AMERICAS CORP | $4.76 | 7,817,000 | -16.19% | 5.24 | 5.27 | 4.67 | 4.89 | 4.87 | 44.22 | 9.08 | 14.72 | 2.84 | 0.95 | 0.05 | 0.19 | -0.14 | 1.63 | ||
| SILA | SILA REALTY TRUST INC | $30.25 | 363,000 | -56.89% | 30.53 | 30.48 | 27.14 | 25.84 | 25.01 | 73.13 | 46.82 | 58.26 | 0.00 | 0.00 | 0.89 | 1.13 | -0.24 | 0.41 | ||
| TILE | INTERFACE INC | $28.75 | 574,000 | -1.71% | 28.30 | 27.99 | 27.05 | 29.03 | 28.16 | 55.00 | 44.91 | 44.24 | 42.84 | 43.44 | 0.24 | 0.23 | 0.00 | 1.21 | ||
| GENB | GENERATE BIOMEDICINES INC | $13.02 | 849,000 | 24.67% | 14.32 | 13.86 | 12.97 | N/A | N/A | 46.33 | 13.87 | 36.34 | 4.16 | 24.33 | 0.31 | 0.53 | -0.22 | 1.17 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $8.97 | 18,150,000 | 149.35% | 6.53 | 5.69 | 5.20 | 4.71 | 3.26 | 81.71 | 91.32 | 86.33 | 91.22 | 87.85 | 0.79 | 0.43 | 0.36 | 1.16 | ||
| PAYO | PAYONEER GLOBAL INC | $4.96 | 2,384,000 | -25.92% | 4.94 | 4.98 | 4.88 | 5.18 | 5.66 | 50.41 | 44.74 | 30.68 | 50.74 | 30.52 | -0.03 | -0.01 | -0.03 | 1.40 | ||
| SID | NATIONAL STEEL CO | $1.25 | 3,097,000 | -2.55% | 1.30 | 1.30 | 1.28 | 1.52 | 1.53 | 45.34 | 13.85 | 16.89 | 11.92 | 12.29 | -0.02 | -0.01 | -0.01 | 1.28 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.44 | 655,000 | 56.70% | 17.67 | 18.36 | 18.31 | 19.39 | 21.02 | 39.05 | 12.90 | 16.77 | 20.42 | 23.63 | -0.31 | -0.20 | -0.11 | 0.55 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $115.50 | 221,000 | 7.28% | 116.60 | 121.80 | 122.74 | 111.04 | 91.28 | 45.63 | 25.31 | 19.68 | 24.14 | 17.98 | -3.13 | -1.45 | -1.68 | 0.80 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $337.23 | 57,600 | -50.34% | 344.34 | 343.55 | 309.88 | 279.41 | 241.25 | 51.81 | 41.75 | 49.48 | 14.57 | 20.71 | 7.79 | 11.61 | -3.82 | 0.94 | ||
| PWP | PERELLA WEINBERG PARTNERS | $17.71 | 800,000 | -17.44% | 18.11 | 19.50 | 18.98 | 19.62 | 19.83 | 37.32 | 9.34 | 12.87 | 7.83 | 7.72 | -0.62 | -0.36 | -0.26 | 1.31 | ||
| STAA | STAAR SURGICAL CO | $33.05 | 624,000 | -20.71% | 30.14 | 28.34 | 23.93 | 21.79 | 24.17 | 80.80 | 68.85 | 66.79 | 100.00 | 100.00 | 2.37 | 1.99 | 0.38 | 1.36 | ||
| IMKTA | INGLES MARKETS INC | $86.51 | 202,000 | 29.49% | 86.00 | 87.98 | 88.62 | 83.51 | 77.07 | 45.88 | 39.93 | 37.33 | 47.15 | 40.51 | -0.85 | -0.73 | -0.11 | 0.45 | ||
| SLSR | SOLARIS RESOURCES INC | $9.83 | 111,000 | -17.16% | 10.22 | 10.18 | 9.49 | 9.44 | 7.86 | 47.89 | 12.56 | 16.59 | 7.97 | 8.83 | 0.06 | 0.18 | -0.12 | 1.29 | ||
| INVA | INNOVIVA INC | $22.24 | 877,000 | 9.76% | 22.47 | 22.81 | 22.91 | 22.05 | 20.82 | 43.15 | 13.33 | 11.63 | 16.68 | 10.87 | -0.30 | -0.18 | -0.12 | 0.40 | ||
| AMBQ | AMBIQ MICRO INC | $76.61 | 1,099,000 | 2.42% | 62.85 | 50.12 | 36.99 | 34.01 | 32.81 | 86.04 | 95.03 | 94.60 | 81.26 | 82.02 | 11.08 | 8.21 | 2.88 | 2.89 | ||
| PRKS | UNITED PARKS & RESORTS INC | $34.68 | 649,000 | 34.65% | 36.12 | 35.28 | 34.27 | 35.20 | 40.44 | 47.38 | 27.22 | 34.57 | 19.99 | 34.17 | 0.21 | 0.36 | -0.15 | 1.36 | ||
| CNXN | PC CONNECTION INC | $64.61 | 78,000 | 10.80% | 64.72 | 64.48 | 62.11 | 61.15 | 61.06 | 53.33 | 52.73 | 51.95 | 33.51 | 33.73 | 0.51 | 0.71 | -0.20 | 0.76 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.12 | 833,000 | -14.21% | 15.10 | 15.10 | 14.75 | 14.01 | 13.64 | 53.13 | 77.64 | 82.14 | 48.57 | 56.38 | 0.18 | 0.17 | 0.01 | 0.54 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $9.68 | 3,960,000 | 8.67% | 9.20 | 8.56 | 7.41 | 8.11 | 8.04 | 61.58 | 68.37 | 76.68 | 40.63 | 58.94 | 0.64 | 0.54 | 0.10 | 1.51 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $36.77 | 185,000 | 12.80% | 36.47 | 36.30 | 35.03 | 33.89 | 31.54 | 55.15 | 36.61 | 30.88 | 28.81 | 20.83 | 0.27 | 0.39 | -0.12 | 1.02 | ||
| STBA | S&T BANCORP INC | $44.96 | 292,000 | 11.45% | 44.13 | 44.10 | 42.88 | 42.42 | 40.44 | 60.66 | 66.03 | 46.54 | 69.25 | 43.50 | 0.28 | 0.32 | -0.03 | 0.78 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $43.06 | 111,000 | 38.75% | 42.75 | 43.06 | 42.46 | 41.96 | 40.88 | 51.72 | 44.29 | 29.42 | 52.45 | 32.64 | -0.10 | -0.00 | -0.10 | 0.64 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $56.20 | 257,000 | 125.44% | 55.51 | 55.43 | 53.26 | 51.53 | 52.25 | 55.21 | 27.00 | 21.86 | 17.85 | 9.70 | 0.58 | 0.82 | -0.24 | 1.12 | ||
| ADNT | ADIENT PLC | $20.60 | 571,000 | -49.87% | 21.51 | 21.42 | 20.92 | 21.76 | 22.03 | 45.55 | 17.32 | 24.38 | 13.00 | 18.55 | -0.11 | 0.08 | -0.19 | 1.60 | ||
| NVRI | ENVIRI CORP | $19.53 | 894,000 | 26.81% | 19.37 | 19.38 | 19.12 | 18.85 | 16.05 | 53.32 | 57.71 | 59.93 | 47.78 | 50.33 | 0.05 | 0.07 | -0.01 | 1.45 | ||
| INTA | INTAPP INC | $20.96 | 1,095,000 | -26.26% | 22.10 | 22.49 | 23.44 | 27.99 | 34.93 | 40.37 | 13.40 | 9.23 | 6.41 | 4.23 | -0.69 | -0.46 | -0.23 | 1.33 | ||
| TCBK | TRICO BANCSHARES | $50.60 | 148,000 | 111.43% | 49.92 | 50.15 | 49.03 | 49.19 | 47.17 | 55.50 | 47.04 | 30.44 | 52.40 | 32.01 | 0.08 | 0.19 | -0.11 | 0.80 | ||
| INBX | INHIBRX BIOSCIENCES INC | $110.01 | 428,000 | 41.25% | 116.32 | 122.75 | 92.35 | 84.68 | 67.85 | 49.94 | 17.84 | 18.68 | 4.79 | 3.56 | 4.28 | 8.37 | -4.09 | 1.44 | ||
| AIP | ARTERIS INC | $34.95 | 1,368,000 | 15.15% | 33.64 | 30.75 | 23.15 | 19.49 | 15.98 | 68.45 | 64.63 | 66.93 | 8.82 | 12.54 | 3.46 | 3.47 | -0.00 | 1.98 | ||
| REX | REX AMERICAN RESOURCES CORP | $48.78 | 125,000 | 50.60% | 49.35 | 48.92 | 45.39 | 39.85 | 35.60 | 55.56 | 38.32 | 43.74 | 9.99 | 16.77 | 1.29 | 1.55 | -0.26 | 0.81 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $5.58 | 8,114,000 | -16.00% | 5.92 | 6.50 | 6.65 | 7.83 | 7.96 | 25.92 | 6.17 | 4.12 | 0.00 | 0.00 | -0.39 | -0.27 | -0.11 | 1.50 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $28.11 | 1,459,000 | 12.93% | 26.42 | 25.26 | 25.28 | 27.18 | 31.43 | 60.82 | 66.90 | 63.06 | 48.22 | 50.95 | 0.55 | 0.31 | 0.24 | 1.28 | ||
| BFC | BANK FIRST CORP | $143.05 | 169,000 | 89.89% | 143.90 | 144.37 | 139.99 | 138.08 | 132.32 | 50.39 | 41.57 | 34.26 | 38.92 | 27.55 | 0.63 | 1.10 | -0.47 | 0.60 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $36.02 | 195,000 | 47.73% | 35.71 | 36.26 | 36.53 | 37.54 | 37.19 | 47.92 | 40.89 | 30.19 | 57.95 | 35.33 | -0.51 | -0.43 | -0.08 | 0.64 | ||
| FMC | FMC CORP | $12.69 | 2,725,000 | -4.72% | 13.28 | 14.10 | 15.24 | 15.07 | 20.78 | 36.65 | 13.55 | 21.79 | 46.03 | 61.93 | -0.74 | -0.64 | -0.10 | 0.87 | ||
| HOPE | HOPE BANCORP INC | $12.38 | 773,000 | -8.52% | 12.15 | 12.35 | 11.87 | 11.79 | 11.27 | 54.99 | 46.94 | 33.13 | 51.62 | 30.63 | 0.01 | 0.06 | -0.05 | 0.91 | ||
| ASAN | ASANA INC | $6.64 | 4,324,000 | -38.76% | 6.36 | 6.49 | 6.37 | 8.13 | 10.97 | 53.20 | 52.15 | 42.00 | 53.40 | 42.82 | -0.01 | -0.03 | 0.01 | 2.23 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.54 | 8,263,000 | -3.14% | 3.55 | 3.56 | 3.65 | 3.32 | 2.81 | 48.65 | 21.40 | 20.17 | 17.58 | 17.81 | -0.03 | -0.02 | -0.02 | 1.52 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $5.49 | 3,126,000 | 51.82% | 6.22 | 6.37 | 5.44 | 5.12 | 4.60 | 41.44 | 6.51 | 7.23 | 5.60 | 1.87 | 0.03 | 0.26 | -0.23 | 1.87 | ||
| NBR | NABORS INDUSTRIES LTD | $106.55 | 188,000 | -26.27% | 103.18 | 100.54 | 89.49 | 78.80 | 61.40 | 63.68 | 76.49 | 84.53 | 57.18 | 57.18 | 5.43 | 5.12 | 0.31 | 1.53 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $18.65 | 912,000 | 42.50% | 18.86 | 19.14 | 17.89 | 18.89 | 14.49 | 49.26 | 15.04 | 9.71 | 13.01 | 4.34 | -0.04 | 0.21 | -0.24 | 1.66 | ||
| NUVB | NUVATION BIO INC | $4.51 | 4,823,000 | 15.16% | 4.60 | 4.63 | 4.58 | 5.40 | 5.10 | 46.49 | 21.54 | 21.52 | 16.29 | 14.31 | -0.08 | -0.04 | -0.04 | 1.39 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $11.64 | 412,000 | 0.73% | 12.50 | 12.44 | 11.02 | 11.54 | 13.52 | 46.40 | 11.68 | 17.70 | 2.91 | 2.49 | 0.15 | 0.41 | -0.26 | 1.58 | ||
| CLVT | CLARIVATE PLC | $2.46 | 3,436,000 | -14.10% | 2.56 | 2.62 | 2.54 | 2.59 | 3.20 | 44.18 | 21.99 | 18.60 | 31.50 | 25.25 | -0.03 | 0.01 | -0.04 | 1.33 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $2.96 | 13,024,000 | -18.17% | 3.07 | 3.25 | 3.30 | 3.69 | 4.34 | 38.50 | 14.32 | 8.41 | 9.78 | 3.26 | -0.14 | -0.09 | -0.05 | 2.33 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $22.02 | 122,000 | 79.41% | 21.45 | 19.92 | 19.02 | 18.76 | 22.00 | 62.78 | 77.60 | 75.76 | 64.83 | 66.08 | 0.86 | 0.66 | 0.20 | 1.30 | ||
| RES | RPC INC | $7.07 | 1,387,000 | 41.53% | 7.02 | 7.40 | 7.09 | 6.53 | 5.74 | 47.76 | 26.21 | 21.60 | 32.31 | 26.56 | -0.03 | 0.03 | -0.06 | 0.96 | ||
| APPN | APPIAN CORP | $21.34 | 618,000 | -34.88% | 20.84 | 21.47 | 22.71 | 25.61 | 29.57 | 48.37 | 47.07 | 35.46 | 64.16 | 48.52 | -0.55 | -0.61 | 0.06 | 1.64 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $32.88 | 331,000 | -39.15% | 34.66 | 37.74 | 39.97 | 39.54 | 37.64 | 22.24 | 3.25 | 2.19 | 9.38 | 4.81 | -2.26 | -1.68 | -0.58 | 0.34 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $11.97 | 558,000 | 1.27% | 12.33 | 11.59 | 12.11 | N/A | N/A | 49.74 | 52.66 | 53.03 | 56.05 | 56.16 | -0.10 | -0.21 | 0.11 | 2.16 | ||
| AMRC | AMERESCO INC | $29.51 | 510,000 | -44.86% | 30.42 | 29.88 | 27.57 | 29.28 | 30.49 | 50.61 | 35.96 | 56.07 | 10.81 | 33.68 | 0.83 | 0.96 | -0.14 | 1.76 | ||
| OPRA | OPERA LTD | $17.44 | 204,000 | -37.23% | 18.01 | 17.92 | 16.24 | 14.98 | 15.47 | 50.58 | 18.41 | 26.53 | 3.87 | 1.29 | 0.37 | 0.61 | -0.24 | 1.38 | ||
| LAR | LITHIUM ARGENTINA AG | $9.53 | 2,845,000 | 9.47% | 10.51 | 10.26 | 8.50 | 7.84 | 5.98 | 48.34 | 13.77 | 16.83 | 5.74 | 1.91 | 0.33 | 0.63 | -0.31 | 1.85 | ||
| TFIN | TRIUMPH FINANCIAL INC | $65.51 | 166,000 | 4.40% | 64.41 | 65.87 | 62.26 | 63.27 | 59.71 | 53.43 | 37.55 | 26.13 | 37.39 | 20.98 | 0.03 | 0.54 | -0.51 | 1.38 | ||
| ZD | ZIFF DAVIS INC | $42.33 | 518,000 | 1.97% | 41.42 | 43.84 | 43.66 | 39.38 | 37.52 | 45.81 | 26.81 | 19.15 | 38.41 | 22.54 | -0.83 | -0.49 | -0.34 | 1.17 | ||
| XHR | XENIA HOTELS & RESORTS INC | $16.90 | 312,000 | -32.76% | 16.52 | 16.40 | 15.64 | 15.40 | 14.56 | 59.82 | 52.49 | 37.26 | 43.33 | 26.57 | 0.21 | 0.24 | -0.04 | 1.27 | ||
| QURE | UNIQURE NV | $24.60 | 963,000 | 18.45% | 26.67 | 22.94 | 19.03 | 20.47 | 26.17 | 57.75 | 57.97 | 66.65 | 15.30 | 36.91 | 2.23 | 2.29 | -0.07 | 1.40 | ||
| LU | LUFAX HOLDING LTD | $1.79 | 578,000 | -30.45% | 1.89 | 1.91 | 1.95 | 2.31 | 2.66 | 35.95 | 3.45 | 8.03 | 2.11 | 4.98 | -0.04 | -0.03 | -0.01 | 1.19 | ||
| ARDX | ARDELYX INC | $6.27 | 2,779,000 | 17.95% | 6.45 | 6.46 | 6.12 | 6.48 | 6.12 | 47.28 | 14.40 | 19.58 | 5.21 | 3.29 | 0.01 | 0.09 | -0.08 | 1.13 | ||
| VSTS | VESTIS CORP | $11.70 | 1,053,000 | 19.25% | 11.12 | 10.31 | 9.08 | 8.12 | 6.70 | 65.52 | 81.17 | 85.47 | 67.11 | 74.37 | 0.82 | 0.65 | 0.17 | 1.24 | ||
| PRGO | PERRIGO CO PLC | $11.16 | 2,418,000 | 28.28% | 11.04 | 11.36 | 10.82 | 12.41 | 15.80 | 49.25 | 14.40 | 8.11 | 17.28 | 7.20 | -0.13 | -0.03 | -0.10 | 0.65 | ||
| STGW | STAGWELL INC | $6.22 | 1,255,000 | -12.11% | 6.23 | 6.39 | 6.41 | 5.89 | 5.61 | 46.69 | 54.81 | 47.42 | 67.24 | 54.53 | -0.07 | -0.04 | -0.03 | 1.27 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $4.88 | 7,005,000 | -20.36% | 5.64 | 5.79 | 5.51 | 5.28 | 5.47 | 37.72 | 2.90 | 7.53 | 0.00 | 1.88 | -0.17 | 0.00 | -0.17 | 1.38 | ||
| RBCAA | REPUBLIC BANCORP INC | $78.43 | 58,000 | -18.31% | 76.75 | 76.27 | 73.18 | 72.10 | 71.62 | 61.94 | 87.15 | 71.18 | 81.61 | 55.34 | 1.06 | 1.06 | 0.00 | 0.66 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $11.04 | 5,564,000 | 640.88% | 11.01 | 10.96 | 10.91 | 10.54 | 9.62 | 65.10 | 71.32 | 70.80 | 55.00 | 59.00 | 0.04 | 0.04 | 0.00 | 0.94 | ||
| IMTX | IMMATICS NV | $11.22 | 606,000 | -6.05% | 11.08 | 11.14 | 10.56 | 10.23 | 9.37 | 53.75 | 32.32 | 26.47 | 20.81 | 11.84 | 0.07 | 0.14 | -0.08 | 1.02 | ||
| FLO | FLOWERS FOODS INC | $7.24 | 8,870,000 | -9.07% | 7.73 | 8.25 | 8.34 | 9.46 | 11.17 | 28.01 | 13.18 | 10.04 | 12.31 | 7.75 | -0.37 | -0.23 | -0.14 | 0.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.