Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SONO | SONOS INC | $13.15 | 1,242,000 | -2.44% | 14.38 | 14.89 | 15.61 | 16.59 | 14.68 | 29.87 | 15.29 | 23.54 | 0.00 | 0.73 | -0.57 | -0.41 | -0.16 | 1.44 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.73 | 945,000 | 45.16% | 14.49 | 14.35 | 13.44 | 13.07 | 13.48 | 64.41 | 75.39 | 60.05 | 54.03 | 35.23 | 0.28 | 0.32 | -0.04 | 0.58 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $8.05 | 2,257,000 | 16.88% | 8.16 | 8.47 | 9.24 | 9.09 | 8.86 | 34.97 | 28.41 | 29.95 | 70.67 | 76.29 | -0.37 | -0.36 | -0.01 | 1.08 | ||
| ANIP | ANI PHARMACEUTICALS INC | $70.49 | 518,000 | -29.14% | 74.75 | 75.83 | 79.02 | 82.34 | 80.40 | 33.12 | 23.25 | 37.42 | 37.35 | 65.12 | -1.72 | -1.45 | -0.26 | 0.80 | ||
| GLP | GLOBAL PARTNERS LP | $46.48 | 58,000 | 158.93% | 47.95 | 48.09 | 46.26 | 44.98 | 48.02 | 43.25 | 42.97 | 49.76 | 7.15 | 11.18 | 0.19 | 0.49 | -0.29 | 0.69 | ||
| PTON | PELOTON INTERACTIVE INC | $3.71 | 14,510,000 | 92.82% | 3.82 | 4.01 | 5.09 | 5.98 | 6.67 | 29.23 | 14.96 | 14.03 | 74.36 | 56.09 | -0.36 | -0.41 | 0.05 | 2.06 | ||
| UFPT | UFP TECHNOLOGIES INC | $203.87 | 287,000 | 93.92% | 207.01 | 220.65 | 240.47 | 229.66 | 225.33 | 34.32 | 17.40 | 23.77 | 37.76 | 48.54 | -10.79 | -10.05 | -0.74 | 0.92 | ||
| STGW | STAGWELL INC | $6.18 | 1,977,000 | -30.04% | 5.55 | 5.12 | 5.44 | 5.32 | 5.22 | 68.57 | 85.35 | 85.33 | 97.43 | 99.14 | 0.20 | 0.01 | 0.19 | 1.29 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $30.86 | 323,000 | 35.71% | 32.48 | 32.55 | 32.94 | 34.32 | 34.17 | 39.94 | 23.50 | 40.86 | 11.27 | 36.85 | -0.33 | -0.21 | -0.12 | 0.74 | ||
| JJSF | J&J SNACK FOODS CORP | $82.28 | 215,000 | 15.59% | 84.59 | 85.09 | 88.69 | 89.16 | 99.37 | 38.81 | 13.00 | 19.91 | 8.81 | 7.46 | -1.41 | -1.21 | -0.20 | 0.36 | ||
| SLSR | SOLARIS RESOURCES INC | $9.43 | 53,300 | -44.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.21 | ||
| OMCL | OMNICELL INC | $34.40 | 1,066,000 | 24.97% | 39.29 | 39.42 | 43.83 | 40.95 | 35.70 | 28.88 | 4.11 | 14.30 | 0.00 | 9.10 | -1.63 | -1.20 | -0.42 | 0.99 | ||
| DQ | DAQO NEW ENERGY CORP | $23.11 | 359,000 | -19.69% | 23.01 | 23.74 | 25.11 | 28.22 | 25.02 | 42.99 | 31.94 | 29.30 | 54.55 | 48.91 | -0.69 | -0.75 | 0.07 | 1.28 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $41.57 | 103,000 | -56.36% | 42.75 | 47.27 | 45.64 | 40.84 | 34.88 | 40.57 | 20.11 | 20.65 | 15.59 | 14.10 | -1.55 | -0.74 | -0.80 | 0.60 | ||
| BORR | BORR DRILLING LTD | $5.06 | 8,984,000 | -24.21% | 5.58 | 5.73 | 5.06 | 4.26 | 3.33 | 40.27 | 11.12 | 18.22 | 3.23 | 3.41 | 0.05 | 0.20 | -0.15 | 1.33 | ||
| ECO | OKEANIS ECO TANKERS CORP | $43.86 | 425,000 | -10.15% | 48.72 | 48.79 | 42.74 | 38.93 | 32.32 | 41.96 | 5.34 | 16.58 | 0.00 | 3.88 | 1.07 | 2.23 | -1.16 | 0.57 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $118.08 | 21,300 | -18.08% | 119.26 | 121.42 | 117.43 | 110.59 | 105.82 | 45.64 | 46.26 | 46.54 | 17.44 | 17.62 | 0.10 | 0.83 | -0.74 | 0.54 | ||
| FLNG | FLEX LNG LTD | $28.63 | 761,000 | -19.89% | 29.21 | 28.21 | 27.00 | 26.31 | 25.48 | 55.19 | 47.29 | 57.52 | 6.34 | 22.17 | 0.68 | 0.71 | -0.03 | 0.67 | ||
| ADNT | ADIENT PLC | $19.76 | 895,000 | -28.91% | 21.52 | 23.34 | 22.65 | 21.50 | 21.81 | 27.95 | 8.81 | 14.32 | 1.10 | 2.38 | -0.83 | -0.30 | -0.54 | 1.59 | ||
| FUBO | FUBOTV INC | $1.19 | 11,361,000 | 64.84% | 1.19 | 1.21 | 1.83 | 2.52 | 3.11 | 27.65 | 32.75 | 29.43 | 81.08 | 76.54 | -0.18 | -0.22 | 0.04 | 2.23 | ||
| NRIX | NURIX THERAPEUTICS INC | $15.04 | 757,000 | -22.28% | 15.62 | 15.69 | 17.00 | 16.23 | 13.43 | 39.43 | 49.53 | 58.90 | 59.46 | 75.34 | -0.38 | -0.42 | 0.04 | 1.56 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $13.99 | 759,000 | -23.26% | 14.50 | 14.44 | 14.10 | 13.79 | 11.45 | 46.77 | 41.67 | 51.46 | 30.33 | 43.61 | 0.06 | 0.12 | -0.06 | 1.18 | ||
| KDK | KODIAK AI INC | $8.46 | 1,090,000 | 240.63% | 8.65 | 8.53 | 9.07 | 8.49 | 9.62 | 46.17 | 69.66 | 77.76 | 80.26 | 87.10 | -0.05 | -0.11 | 0.06 | 0.15 | ||
| NUVB | NUVATION BIO INC | $4.44 | 3,711,000 | 4.24% | 4.69 | 5.18 | 5.94 | 6.37 | 4.54 | 33.73 | 17.42 | 22.70 | 29.23 | 33.56 | -0.42 | -0.38 | -0.04 | 1.36 | ||
| WD | WALKER & DUNLOP INC | $45.01 | 331,000 | -33.27% | 48.13 | 53.73 | 59.30 | 63.81 | 70.93 | 29.50 | 18.47 | 22.26 | 30.95 | 33.01 | -4.23 | -3.65 | -0.58 | 1.22 | ||
| THR | THERMON GROUP HOLDINGS INC | $46.62 | 443,000 | 28.03% | 46.65 | 48.94 | 45.71 | 40.03 | 33.48 | 47.04 | 21.43 | 19.75 | 23.46 | 20.67 | -0.18 | 0.46 | -0.64 | 0.98 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $27.13 | 1,710,000 | -1.78% | 25.88 | 26.26 | 28.79 | 30.85 | 39.16 | 50.53 | 84.11 | 75.85 | 90.85 | 86.02 | -0.76 | -1.06 | 0.30 | 1.30 | ||
| NEXT | NEXTDECADE CORP | $5.77 | 2,665,000 | -33.24% | 5.68 | 5.51 | 5.30 | 5.56 | 7.26 | 57.67 | 49.69 | 44.10 | 62.02 | 52.55 | 0.12 | 0.10 | 0.03 | 1.22 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.12 | 24,864,000 | 13.26% | 4.61 | 5.24 | 5.26 | 4.89 | 4.82 | 29.17 | 7.78 | 11.97 | 0.00 | 0.24 | -0.35 | -0.19 | -0.16 | 1.52 | ||
| TCBK | TRICO BANCSHARES | $47.33 | 170,000 | 12.58% | 47.75 | 48.78 | 49.31 | 47.96 | 45.30 | 39.48 | 28.32 | 27.68 | 19.86 | 11.52 | -0.75 | -0.55 | -0.20 | 0.81 | ||
| PBI | PITNEY BOWES INC | $10.14 | 5,576,000 | 80.98% | 10.56 | 10.58 | 10.48 | 10.32 | 10.81 | 41.12 | 20.43 | 32.22 | 0.00 | 6.16 | -0.03 | 0.04 | -0.07 | 1.32 | ||
| ALEX | ALEXANDER & BALDWIN INC | $20.84 | 8,915,000 | 532.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.74 | ||
| GRC | GORMAN RUPP CO | $57.70 | 149,000 | 47.52% | 61.80 | 63.54 | 58.33 | 52.50 | 46.72 | 36.61 | 14.03 | 21.93 | 0.00 | 1.37 | 0.03 | 1.19 | -1.16 | 0.94 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $42.57 | 1,063,000 | -84.29% | 42.89 | 44.19 | 42.15 | 42.00 | 38.17 | 47.02 | 23.32 | 27.80 | 20.65 | 24.05 | -0.04 | 0.37 | -0.41 | 1.11 | ||
| BFC | BANK FIRST CORP | $135.44 | 146,000 | -6.41% | 136.53 | 139.18 | 136.75 | 132.05 | 127.33 | 43.25 | 31.32 | 31.49 | 17.14 | 18.64 | -1.30 | -0.51 | -0.79 | 0.60 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $7.58 | 262,000 | -28.42% | 7.78 | 7.83 | 7.65 | 7.91 | 7.45 | 44.46 | 28.04 | 25.33 | 21.47 | 11.32 | -0.05 | 0.01 | -0.06 | 1.09 | ||
| AIN | ALBANY INTERNATIONAL CORP | $53.57 | 234,000 | 13.04% | 57.18 | 57.52 | 56.95 | 53.91 | 58.66 | 36.53 | 28.10 | 37.53 | 5.04 | 11.30 | -0.43 | 0.17 | -0.60 | 1.05 | ||
| CNXN | PC CONNECTION INC | $59.84 | 58,400 | -21.08% | 60.80 | 61.14 | 60.25 | 59.80 | 61.74 | 43.22 | 40.59 | 41.73 | 11.62 | 18.22 | -0.20 | 0.04 | -0.25 | 0.77 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $12.76 | 2,854,000 | -12.80% | 13.54 | 13.30 | 12.61 | 12.05 | 12.45 | 47.59 | 13.64 | 25.38 | 0.00 | 4.84 | 0.17 | 0.32 | -0.15 | 1.94 | ||
| FLYW | FLYWIRE CORP | $12.43 | 1,525,000 | -38.01% | 12.90 | 12.20 | 12.74 | 13.30 | 12.67 | 49.17 | 67.48 | 76.61 | 57.59 | 72.39 | 0.17 | 0.08 | 0.09 | 1.61 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $10.87 | 1,342,000 | -39.00% | 10.87 | 10.83 | 10.23 | 9.73 | 8.71 | 67.63 | 25.00 | 19.44 | 15.11 | 10.31 | 0.19 | 0.23 | -0.03 | 0.97 | ||
| ATEN | A10 NETWORKS INC | $20.97 | 448,000 | -37.34% | 20.63 | 20.12 | 18.89 | 18.26 | 18.17 | 64.03 | 92.32 | 90.40 | 94.18 | 87.51 | 0.54 | 0.50 | 0.04 | 1.05 | ||
| ASGN | ASGN INC | $36.41 | 752,000 | 12.41% | 40.27 | 41.35 | 46.34 | 46.04 | 48.37 | 30.31 | 7.28 | 11.10 | 2.14 | 11.33 | -2.38 | -2.00 | -0.38 | 1.13 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $40.07 | 103,000 | -19.53% | 40.63 | 41.69 | 41.47 | 40.56 | 40.06 | 38.08 | 27.31 | 27.74 | 7.81 | 6.30 | -0.59 | -0.32 | -0.27 | 0.65 | ||
| PRKS | UNITED PARKS & RESORTS INC | $30.86 | 911,000 | 36.58% | 33.34 | 34.09 | 35.84 | 37.24 | 43.27 | 33.46 | 12.27 | 21.98 | 0.00 | 4.99 | -1.09 | -0.77 | -0.32 | 1.34 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $40.95 | 438,000 | -27.96% | 42.94 | 39.99 | 40.11 | 37.24 | 30.89 | 50.53 | 58.80 | 63.54 | 50.35 | 57.48 | 1.08 | 0.99 | 0.09 | 1.22 | ||
| TUYA | TUYA INC | $2.43 | 1,083,000 | 64.34% | 2.47 | 2.39 | 2.26 | 2.24 | 2.38 | 54.17 | 60.37 | 71.01 | 7.41 | 25.11 | 0.07 | 0.07 | -0.00 | 1.54 | ||
| LOB | LIVE OAK BANCSHARES INC | $32.25 | 248,000 | 44.19% | 34.34 | 36.91 | 37.86 | 35.45 | 34.30 | 26.36 | 14.24 | 17.59 | 0.00 | 0.00 | -1.72 | -1.09 | -0.63 | 1.50 | ||
| NKTR | NEKTAR THERAPEUTICS | $73.25 | 1,364,000 | 42.38% | 70.89 | 71.10 | 53.04 | 54.43 | 43.12 | 63.78 | 72.02 | 70.67 | 19.14 | 15.69 | 5.09 | 5.85 | -0.76 | 1.74 | ||
| ATRC | ATRICURE INC | $29.85 | 972,000 | 44.00% | 30.15 | 31.07 | 35.39 | 36.14 | 35.22 | 35.10 | 28.68 | 23.97 | 68.56 | 43.97 | -1.64 | -1.72 | 0.08 | 1.22 | ||
| ZD | ZIFF DAVIS INC | $39.46 | 830,000 | 13.39% | 39.82 | 34.46 | 35.35 | 34.74 | 34.71 | 58.76 | 62.04 | 62.65 | 73.89 | 75.69 | 1.93 | 1.10 | 0.83 | 1.18 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $52.66 | 211,000 | -21.27% | 54.10 | 51.45 | 49.98 | 50.60 | 52.73 | 54.08 | 65.66 | 70.93 | 38.34 | 54.61 | 1.31 | 1.29 | 0.02 | 1.15 | ||
| ABR | ARBOR REALTY TRUST INC | $7.67 | 2,121,000 | -20.20% | 8.30 | 7.87 | 7.85 | 8.57 | 9.96 | 45.29 | 40.22 | 46.80 | 36.31 | 42.57 | 0.07 | 0.09 | -0.02 | 0.96 | ||
| KSS | KOHLS CORP | $13.18 | 4,482,000 | -46.74% | 14.66 | 16.51 | 17.94 | 18.72 | 15.62 | 23.17 | 3.82 | 6.83 | 0.00 | 0.00 | -1.33 | -1.02 | -0.31 | 1.61 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $31.02 | 923,000 | 41.78% | 30.42 | 32.29 | 31.47 | 35.23 | 41.18 | 48.94 | 41.21 | 37.16 | 46.93 | 40.32 | -0.58 | -0.29 | -0.29 | 2.12 | ||
| PWP | PERELLA WEINBERG PARTNERS | $16.09 | 858,000 | -22.77% | 17.40 | 18.69 | 20.17 | 19.26 | 19.88 | 25.10 | 12.44 | 16.33 | 4.57 | 6.06 | -1.24 | -0.93 | -0.31 | 1.28 | ||
| TNDM | TANDEM DIABETES CARE INC | $21.59 | 2,052,000 | 44.71% | 22.35 | 22.78 | 21.43 | 20.17 | 17.69 | 47.82 | 14.47 | 21.03 | 10.62 | 14.45 | 0.13 | 0.51 | -0.39 | 1.36 | ||
| OCS | OCULIS HOLDING AG | $25.43 | 585,000 | 153.25% | 27.45 | 28.26 | 26.61 | 23.31 | 20.87 | 37.56 | 16.47 | 27.75 | 6.80 | 18.30 | -0.06 | 0.38 | -0.44 | 0.28 | ||
| SID | NATIONAL STEEL CO | $1.11 | 13,005,000 | -18.00% | 1.41 | 1.54 | 1.73 | 1.69 | 1.58 | 20.99 | 4.14 | 10.25 | 2.28 | 8.09 | -0.14 | -0.10 | -0.04 | 1.22 | ||
| EFC | ELLINGTON FINANCIAL INC | $11.80 | 1,276,000 | 5.89% | 12.08 | 12.32 | 12.98 | 13.31 | 13.27 | 29.22 | 30.14 | 34.50 | 59.47 | 61.32 | -0.31 | -0.29 | -0.02 | 0.75 | ||
| STBA | S&T BANCORP INC | $40.20 | 188,000 | -4.08% | 41.18 | 42.43 | 41.97 | 40.55 | 39.19 | 36.81 | 20.54 | 21.09 | 6.61 | 4.65 | -0.67 | -0.29 | -0.38 | 0.79 | ||
| PLSE | PULSE BIOSCIENCES INC | $21.57 | 425,000 | 23.19% | 19.22 | 20.36 | 17.62 | 16.25 | 16.25 | 60.78 | 68.99 | 48.02 | 93.64 | 66.64 | 0.50 | 0.50 | 0.00 | 1.41 | ||
| GLIBA | GCI LIBERTY INC | $36.70 | 52,000 | 96.23% | 37.89 | 38.64 | 38.25 | 36.44 | N/A | 37.25 | 12.58 | 12.18 | 1.23 | 1.19 | -0.32 | -0.00 | -0.32 | 0.50 | ||
| MXL | MAXLINEAR INC | $16.89 | 1,142,000 | 59.72% | 16.72 | 17.60 | 18.18 | 17.21 | 16.15 | 45.51 | 50.70 | 44.66 | 57.64 | 45.02 | -0.52 | -0.43 | -0.09 | 2.18 | ||
| KARO | KAROOOOO LTD | $47.21 | 104,000 | 481.01% | 46.81 | 46.61 | 47.20 | 46.27 | 48.85 | 50.69 | 75.08 | 71.21 | 88.30 | 83.35 | -0.19 | -0.24 | 0.05 | 0.76 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $6.96 | 820,000 | -3.07% | 7.21 | 7.30 | 8.01 | 8.53 | 7.47 | 33.28 | 14.57 | 24.50 | 37.99 | 52.38 | -0.27 | -0.28 | 0.01 | 1.27 | ||
| ARLO | ARLO TECHNOLOGIES INC | $13.60 | 1,473,000 | -21.23% | 14.25 | 13.17 | 13.16 | 14.27 | 15.57 | 52.11 | 46.96 | 49.60 | 44.28 | 48.52 | 0.32 | 0.30 | 0.02 | 1.58 | ||
| NVRI | ENVIRI CORP | $17.84 | 1,741,000 | -39.80% | 17.95 | 18.38 | 18.57 | 17.08 | 13.60 | 42.15 | 43.15 | 44.23 | 37.00 | 35.82 | -0.24 | -0.17 | -0.07 | 1.49 | ||
| NEXA | NEXA RESOURCES SA | $10.95 | 486,000 | 41.28% | 11.91 | 11.89 | 11.85 | 9.31 | 7.14 | 43.60 | 23.88 | 27.11 | 13.03 | 16.46 | -0.13 | 0.05 | -0.17 | 0.94 | ||
| RES | RPC INC | $6.52 | 2,083,000 | -33.49% | 6.23 | 6.07 | 6.03 | 5.70 | 5.20 | 62.99 | 89.45 | 84.96 | 96.59 | 93.65 | 0.13 | 0.07 | 0.06 | 1.02 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $122.06 | 483,000 | 182.46% | 134.61 | 118.78 | 101.23 | 94.99 | 69.07 | 53.66 | 64.50 | 77.30 | 34.41 | 52.77 | 11.70 | 11.88 | -0.18 | 0.78 | ||
| PRGS | PROGRESS SOFTWARE CORP | $34.30 | 1,047,000 | 84.66% | 37.81 | 38.45 | 40.28 | 41.63 | 45.81 | 33.09 | 3.01 | 14.54 | 0.00 | 9.04 | -1.17 | -0.71 | -0.46 | 0.87 | ||
| BHVN | BIOHAVEN LTD | $9.58 | 1,737,000 | 2.60% | 10.38 | 10.92 | 11.46 | 11.47 | 13.19 | 35.52 | 25.47 | 32.04 | 17.93 | 25.02 | -0.47 | -0.33 | -0.14 | 1.62 | ||
| CXM | SPRINKLR INC | $5.84 | 2,409,000 | -17.36% | 5.87 | 5.70 | 6.31 | 6.95 | 7.64 | 47.32 | 70.95 | 68.12 | 92.64 | 86.97 | -0.09 | -0.15 | 0.07 | 1.38 | ||
| AHCO | ADAPTHEALTH CORP | $10.60 | 1,986,000 | -2.07% | 9.73 | 9.76 | 10.08 | 9.88 | 9.51 | 61.36 | 75.91 | 67.00 | 92.57 | 87.34 | -0.05 | -0.14 | 0.09 | 1.06 | ||
| SFL | SFL CORP LTD | $9.88 | 1,477,000 | -40.54% | 10.70 | 10.68 | 9.44 | 8.62 | 8.53 | 41.92 | 7.79 | 26.06 | 0.00 | 2.12 | 0.25 | 0.44 | -0.19 | 0.63 | ||
| ICHR | ICHOR HOLDINGS LTD | $41.43 | 472,000 | -17.91% | 43.81 | 46.48 | 36.50 | 27.26 | 23.10 | 48.44 | 24.92 | 27.63 | 12.89 | 15.69 | 1.39 | 2.81 | -1.42 | 2.24 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.27 | 1,924,000 | -0.72% | 10.51 | 10.56 | 10.39 | 10.20 | 10.14 | 40.23 | 35.62 | 46.12 | 7.55 | 14.29 | -0.02 | 0.03 | -0.05 | 1.04 | ||
| PGNY | PROGYNY INC | $17.50 | 1,489,000 | -11.32% | 17.75 | 19.20 | 22.42 | 23.02 | 22.58 | 30.92 | 13.45 | 16.58 | 18.11 | 22.08 | -1.40 | -1.40 | -0.00 | 1.08 | ||
| LKFN | LAKELAND FINANCIAL CORP | $56.70 | 177,000 | -32.70% | 57.35 | 58.61 | 59.14 | 58.92 | 61.19 | 38.45 | 34.17 | 32.13 | 10.63 | 9.23 | -0.94 | -0.69 | -0.25 | 0.67 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $66.71 | 278,000 | -3.81% | 69.68 | 64.61 | 59.46 | 54.55 | 47.59 | 58.94 | 58.44 | 60.69 | 21.11 | 29.00 | 2.94 | 3.20 | -0.26 | 0.84 | ||
| XZO | EXZEO GROUP INC | $15.65 | 130,000 | -12.75% | 15.54 | 15.73 | 18.60 | N/A | N/A | 42.24 | 34.98 | 31.82 | 68.11 | 58.95 | -0.76 | -0.90 | 0.14 | 2.80 | ||
| DFH | DREAM FINDERS HOMES INC | $15.47 | 747,000 | -21.62% | 16.36 | 18.09 | 18.60 | 19.04 | 22.53 | 29.74 | 10.37 | 10.39 | 12.08 | 4.79 | -1.09 | -0.73 | -0.37 | 1.25 | ||
| YELP | YELP INC | $23.83 | 1,598,000 | -18.05% | 23.93 | 22.55 | 25.64 | 28.07 | 30.76 | 49.38 | 86.05 | 89.98 | 89.47 | 92.51 | -0.20 | -0.63 | 0.43 | 1.08 | ||
| ARDX | ARDELYX INC | $5.78 | 2,775,000 | -0.18% | 6.15 | 6.32 | 6.85 | 6.26 | 5.63 | 37.04 | 19.99 | 30.53 | 32.84 | 46.16 | -0.28 | -0.22 | -0.06 | 1.13 | ||
| TRVI | TREVI THERAPEUTICS INC | $11.01 | 984,000 | -2.77% | 12.17 | 11.54 | 11.24 | 11.60 | 9.55 | 44.11 | 26.77 | 39.66 | 9.00 | 17.94 | 0.15 | 0.25 | -0.10 | 0.72 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $14.54 | 1,929,000 | 57.99% | 15.07 | 15.53 | 15.58 | 15.29 | 13.69 | 40.02 | 22.57 | 27.13 | 10.92 | 15.08 | -0.30 | -0.15 | -0.15 | 1.17 | ||
| NOMD | NOMAD FOODS LTD | $9.84 | 1,960,000 | -11.39% | 10.22 | 11.34 | 11.91 | 12.01 | 13.81 | 27.05 | 8.49 | 10.02 | 11.08 | 7.01 | -0.70 | -0.54 | -0.16 | 0.47 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $31.88 | 205,000 | 0.99% | 32.26 | 33.06 | 32.81 | 30.73 | 29.72 | 40.09 | 30.47 | 30.10 | 22.99 | 18.48 | -0.46 | -0.26 | -0.20 | 1.03 | ||
| IAUX | I-80 GOLD CORP | $1.66 | 12,712,000 | 87.27% | 1.81 | 1.88 | 1.77 | 1.47 | 1.10 | 39.38 | 18.59 | 26.64 | 7.64 | 14.81 | -0.02 | 0.02 | -0.04 | 0.93 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $30.50 | 0 | -100.00% | 29.34 | 28.10 | 25.91 | 20.09 | 14.17 | 58.74 | 65.01 | 72.65 | 79.44 | 92.79 | 1.86 | 1.38 | 0.48 | 1.05 | ||
| BY | BYLINE BANCORP INC | $30.50 | 172,000 | 40.98% | 31.11 | 31.80 | 31.47 | 29.89 | 28.61 | 37.95 | 23.23 | 26.18 | 0.28 | 2.21 | -0.35 | -0.13 | -0.22 | 0.86 | ||
| NGL | NGL ENERGY PARTNERS LP | $11.20 | 221,000 | -21.07% | 11.61 | 11.81 | 11.14 | 10.04 | 7.49 | 43.00 | 12.50 | 15.49 | 5.47 | 3.71 | -0.01 | 0.15 | -0.15 | 0.81 | ||
| INOD | INNODATA INC | $42.50 | 619,000 | -36.32% | 44.18 | 44.51 | 51.75 | 56.12 | 54.91 | 38.99 | 31.41 | 39.99 | 29.84 | 46.14 | -1.95 | -2.21 | 0.26 | 1.99 | ||
| ALGT | ALLEGIANT TRAVEL CO | $75.04 | 540,000 | -7.69% | 84.98 | 95.78 | 94.72 | 84.15 | 70.77 | 29.43 | 11.80 | 18.56 | 6.86 | 12.54 | -5.61 | -2.62 | -2.99 | 1.55 | ||
| UAN | CVR PARTNERS LP | $131.00 | 182,000 | -49.44% | 120.58 | 111.77 | 109.79 | 102.80 | 96.08 | 63.43 | 90.73 | 80.35 | 84.02 | 77.32 | 6.34 | 3.39 | 2.95 | 0.66 | ||
| HOPE | HOPE BANCORP INC | $10.80 | 612,000 | -5.41% | 11.09 | 11.48 | 11.68 | 11.23 | 10.96 | 31.92 | 13.38 | 13.34 | 2.87 | 0.96 | -0.29 | -0.20 | -0.09 | 0.92 | ||
| LZB | LA-Z-BOY INC | $33.81 | 501,000 | 12.33% | 34.39 | 35.39 | 37.02 | 36.29 | 36.56 | 38.25 | 12.81 | 12.03 | 16.59 | 5.53 | -1.06 | -0.86 | -0.20 | 1.03 | ||
| LEG | LEGGETT & PLATT INC | $10.18 | 1,229,000 | -4.21% | 10.77 | 11.25 | 11.77 | 10.93 | 10.14 | 29.33 | 7.96 | 13.64 | 0.00 | 0.50 | -0.43 | -0.30 | -0.13 | 0.96 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.22 | 5,453,000 | 14.66% | 7.36 | 7.45 | 7.66 | 7.48 | 7.29 | 35.42 | 47.30 | 53.17 | 51.51 | 61.48 | -0.10 | -0.08 | -0.01 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.