Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNC | TENNANT CO | $74.30 | 316,000 | 177.19% | 75.21 | 74.48 | 73.32 | 78.57 | 83.47 | 48.78 | 53.76 | 53.80 | 40.90 | 41.40 | 0.19 | 0.23 | -0.04 | 0.85 | ||
| NG | NOVAGOLD RESOURCES INC | $4.14 | 3,743,000 | 48.00% | 4.32 | 4.06 | 3.84 | 3.49 | 3.55 | 52.52 | 57.16 | 62.78 | 32.44 | 44.83 | 0.17 | 0.17 | -0.00 | 0.91 | ||
| CRCT | CRICUT INC | $6.54 | 626,000 | 78.86% | 6.50 | 6.32 | 5.69 | 5.57 | 5.79 | 59.54 | 84.82 | 83.48 | 41.02 | 39.22 | 0.21 | 0.23 | -0.02 | 0.91 | ||
| STEL | STELLAR BANCORP INC | $26.88 | 683,000 | 229.95% | 27.17 | 27.03 | 26.50 | 27.26 | 27.60 | 49.29 | 19.59 | 17.95 | 17.10 | 8.17 | 0.04 | 0.13 | -0.09 | 0.71 | ||
| AEVA | AEVA TECHNOLOGIES INC | $25.13 | 4,273,000 | 57.97% | 23.93 | 20.85 | 14.15 | 9.23 | 6.56 | 68.28 | 86.96 | 91.49 | 69.12 | 85.45 | 3.44 | 3.18 | 0.25 | 1.94 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $36.88 | 449,000 | 144.02% | 37.74 | 37.91 | 37.69 | 38.37 | 39.76 | 38.66 | 9.98 | 8.97 | 1.83 | 0.61 | -0.32 | -0.12 | -0.20 | 0.64 | ||
| STBA | S&T BANCORP INC | $36.00 | 326,000 | 178.63% | 36.73 | 36.69 | 36.57 | 37.51 | 38.99 | 42.53 | 19.50 | 16.81 | 8.43 | 5.11 | -0.24 | -0.10 | -0.14 | 0.81 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $59.66 | 684,000 | 13.43% | 52.20 | 46.71 | 35.54 | 34.19 | 29.97 | 82.82 | 92.14 | 92.36 | 83.77 | 72.22 | 6.02 | 5.08 | 0.94 | 0.87 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.87 | 3,469,000 | 239.76% | 9.90 | 9.84 | 9.44 | 9.53 | 9.33 | 54.28 | 27.04 | 24.20 | 21.80 | 9.93 | 0.07 | 0.11 | -0.03 | 1.09 | ||
| SHCO | SOHO HOUSE & CO INC | $7.04 | 171,000 | -3.93% | 6.72 | 6.55 | 6.15 | 6.53 | 6.15 | 63.97 | 82.51 | 85.14 | 71.86 | 79.33 | 0.19 | 0.15 | 0.05 | 1.65 | ||
| NAVI | NAVIENT CORP | $13.51 | 1,442,000 | 58.81% | 13.50 | 13.47 | 12.85 | 13.14 | 14.01 | 53.15 | 29.05 | 19.76 | 23.96 | 13.85 | 0.09 | 0.15 | -0.06 | 1.17 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $6.32 | 6,547,000 | 13.27% | 6.04 | 5.98 | 5.06 | 5.12 | 5.31 | 60.99 | 59.00 | 42.78 | 39.62 | 18.09 | 0.21 | 0.25 | -0.05 | 1.86 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $35.90 | 532,000 | 218.56% | 36.57 | 36.53 | 36.39 | 38.45 | 41.33 | 43.07 | 10.80 | 12.31 | 10.58 | 7.15 | -0.23 | -0.11 | -0.12 | 0.84 | ||
| NTST | NETSTREIT CORP | $16.69 | 1,029,000 | -18.01% | 16.45 | 16.20 | 16.01 | 15.43 | 15.50 | 65.30 | 84.29 | 81.07 | 92.22 | 82.56 | 0.20 | 0.16 | 0.04 | 0.57 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $20.50 | 1,565,000 | 109.79% | 20.67 | 20.23 | 19.67 | 20.26 | 24.86 | 52.10 | 30.80 | 33.44 | 30.08 | 37.90 | 0.24 | 0.24 | -0.00 | 1.21 | ||
| AZTA | AZENTA INC | $29.64 | 901,000 | 15.96% | 29.99 | 28.78 | 27.54 | 34.84 | 40.99 | 54.22 | 70.68 | 76.55 | 51.57 | 64.16 | 0.59 | 0.46 | 0.13 | 1.54 | ||
| LADR | LADDER CAPITAL CORP | $10.58 | 920,000 | 83.27% | 10.66 | 10.55 | 10.44 | 10.95 | 11.24 | 50.35 | 43.27 | 44.63 | 24.85 | 26.42 | 0.03 | 0.03 | -0.00 | 0.90 | ||
| KLG | WK KELLOGG CO | $15.71 | 1,578,000 | 81.38% | 15.72 | 16.18 | 17.36 | 18.11 | 18.03 | 37.30 | 20.20 | 17.89 | 70.29 | 57.38 | -0.53 | -0.56 | 0.03 | 0.41 | ||
| GSBD | GOLDMAN SACHS BDC INC | $11.53 | 627,000 | 0.48% | 11.52 | 11.39 | 10.98 | 11.69 | 12.44 | 58.85 | 58.49 | 50.58 | 38.50 | 21.77 | 0.12 | 0.12 | -0.01 | 0.57 | ||
| TNDM | TANDEM DIABETES CARE INC | $20.22 | 1,121,000 | 32.66% | 20.74 | 20.71 | 20.12 | 22.87 | 29.48 | 46.31 | 23.31 | 23.29 | 17.72 | 19.61 | -0.13 | 0.00 | -0.13 | 1.31 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.60 | 551,000 | 8.89% | 9.17 | 8.99 | 9.04 | 9.68 | 10.48 | 57.49 | 76.81 | 77.52 | 80.10 | 84.94 | 0.11 | 0.01 | 0.10 | 0.91 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.46 | 4,814,000 | 132.56% | 16.60 | 16.41 | 16.04 | 17.17 | 18.26 | 50.06 | 44.97 | 48.02 | 26.34 | 28.76 | 0.06 | 0.08 | -0.02 | 0.83 | ||
| ASTH | ASTRANA HEALTH INC | $24.00 | 671,000 | 251.31% | 25.34 | 25.02 | 28.28 | 30.57 | 38.48 | 34.33 | 9.18 | 18.83 | 22.69 | 36.74 | -0.88 | -0.96 | 0.07 | 1.21 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $7.01 | 30,968,000 | 5.00% | 7.27 | 6.48 | 3.75 | 3.15 | 2.98 | 62.95 | 47.39 | 49.72 | 4.72 | 2.81 | 1.07 | 1.17 | -0.10 | 2.19 | ||
| BHE | BENCHMARK ELECTRONICS INC | $37.13 | 1,106,000 | 282.70% | 37.92 | 37.32 | 36.52 | 38.20 | 41.93 | 48.81 | 58.11 | 66.73 | 29.30 | 42.36 | 0.33 | 0.37 | -0.04 | 1.03 | ||
| RBCAA | REPUBLIC BANCORP INC | $68.64 | 93,000 | -31.62% | 69.34 | 69.29 | 68.72 | 67.05 | 68.16 | 46.37 | 30.51 | 26.27 | 25.35 | 17.47 | -0.25 | -0.02 | -0.23 | 0.69 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $6.92 | 6,437,000 | 616.02% | 4.49 | 5.53 | N/A | N/A | N/A | 51.60 | 34.78 | 19.71 | 77.65 | 63.36 | N/A | N/A | N/A | -1.47 | ||
| SA | SEABRIDGE GOLD INC | $14.56 | 899,000 | 13.51% | 14.64 | 13.66 | 12.76 | 12.22 | 13.70 | 66.59 | 84.28 | 90.18 | 69.84 | 82.65 | 0.69 | 0.62 | 0.07 | 0.83 | ||
| COUR | COURSERA INC | $8.29 | 1,960,000 | 118.51% | 8.50 | 8.69 | 8.35 | 7.95 | 7.92 | 42.65 | 12.62 | 10.05 | 5.31 | 3.88 | -0.05 | 0.05 | -0.10 | 1.34 | ||
| CDRE | CADRE HOLDINGS INC | $32.87 | 580,000 | 42.16% | 34.64 | 33.92 | 32.74 | 33.13 | 34.36 | 43.22 | 32.37 | 43.09 | 5.19 | 14.49 | 0.29 | 0.51 | -0.22 | 0.82 | ||
| HI | HILLENBRAND INC | $18.96 | 688,000 | 91.64% | 20.58 | 20.02 | 20.78 | 24.69 | 27.42 | 40.19 | 22.89 | 34.88 | 19.69 | 32.26 | -0.31 | -0.24 | -0.08 | 1.28 | ||
| SILA | SILA REALTY TRUST INC | $24.22 | 773,000 | 137.85% | 24.24 | 24.46 | 25.25 | 25.33 | 25.15 | 43.35 | 24.46 | 18.66 | 49.15 | 31.51 | -0.33 | -0.32 | -0.00 | 0.45 | ||
| EVO | EVOTEC SE | $3.76 | 166,000 | -37.59% | 4.12 | 4.10 | 3.99 | 3.96 | 4.01 | 41.37 | 18.84 | 35.99 | 5.94 | 21.78 | -0.00 | 0.04 | -0.04 | 1.07 | ||
| DOLE | DOLE PLC | $14.02 | 1,056,000 | 143.32% | 13.91 | 13.94 | 14.19 | 14.14 | 14.67 | 49.53 | 45.44 | 46.55 | 47.34 | 47.55 | -0.08 | -0.10 | 0.02 | 0.53 | ||
| TXG | 10X GENOMICS INC | $10.81 | 3,655,000 | -5.36% | 10.52 | 9.76 | 8.98 | 10.07 | 13.55 | 62.32 | 81.14 | 82.21 | 64.07 | 70.79 | 0.53 | 0.43 | 0.10 | 1.88 | ||
| VERA | VERA THERAPEUTICS INC | $20.86 | 1,335,000 | -0.07% | 21.96 | 23.05 | 22.57 | 25.96 | 34.16 | 43.65 | 11.88 | 17.28 | 14.17 | 23.55 | -0.38 | 0.07 | -0.46 | 1.12 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $59.60 | 817,000 | -19.67% | 56.93 | 57.02 | 50.62 | 48.53 | 48.78 | 58.35 | 81.24 | 66.85 | 54.05 | 42.25 | 1.89 | 2.00 | -0.11 | 1.02 | ||
| BLBD | BLUE BIRD CORP | $41.97 | 628,000 | 99.37% | 41.34 | 40.21 | 38.17 | 36.47 | 39.83 | 64.76 | 82.89 | 79.91 | 94.33 | 88.54 | 1.00 | 0.93 | 0.06 | 1.16 | ||
| BASE | COUCHBASE INC | $24.49 | 13,425,000 | 2,263.56% | 19.85 | 19.18 | 17.82 | 17.14 | 16.86 | 79.94 | 78.54 | 74.46 | 52.30 | 37.29 | 0.84 | 0.58 | 0.26 | 1.72 | ||
| TIC | ACUREN CORP | $10.90 | 9,510,000 | 449.71% | 10.93 | 10.77 | 10.32 | N/A | N/A | 53.32 | 64.79 | 69.80 | 77.94 | 87.05 | 0.15 | 0.13 | 0.02 | 0.75 | ||
| ZD | ZIFF DAVIS INC | $31.43 | 682,000 | 75.77% | 32.42 | 32.17 | 31.92 | 38.24 | 45.10 | 44.58 | 21.64 | 19.13 | 24.60 | 21.00 | -0.24 | -0.13 | -0.11 | 1.15 | ||
| DK | DELEK US HOLDINGS INC | $21.77 | 2,402,000 | -16.13% | 20.66 | 19.98 | 16.72 | 16.52 | 17.45 | 65.96 | 78.76 | 86.32 | 57.03 | 73.30 | 1.30 | 1.20 | 0.10 | 1.04 | ||
| TPB | TURNING POINT BRANDS INC | $73.85 | 359,000 | 62.44% | 75.02 | 74.36 | 68.48 | 65.64 | 58.54 | 53.37 | 26.79 | 38.11 | 14.23 | 30.95 | 1.52 | 1.99 | -0.47 | 0.62 | ||
| FLYW | FLYWIRE CORP | $10.85 | 3,561,000 | 83.37% | 10.69 | 10.62 | 10.16 | 11.99 | 15.51 | 54.31 | 76.36 | 74.15 | 92.23 | 90.56 | 0.09 | 0.07 | 0.02 | 1.61 | ||
| VBTX | VERITEX HOLDINGS INC | $24.30 | 970,000 | 205.99% | 24.68 | 24.44 | 23.76 | 24.52 | 25.89 | 49.10 | 21.64 | 23.39 | 10.49 | 6.53 | 0.08 | 0.17 | -0.09 | 1.11 | ||
| INVA | INNOVIVA INC | $21.00 | 1,218,000 | 89.13% | 21.49 | 20.64 | 19.27 | 18.57 | 18.81 | 61.27 | 73.41 | 82.08 | 6.49 | 33.42 | 0.70 | 0.74 | -0.03 | 0.49 | ||
| GO | GROCERY OUTLET HOLDING CORP | $13.44 | 4,134,000 | 21.84% | 13.33 | 13.51 | 14.41 | 14.33 | 15.70 | 46.44 | 31.74 | 24.24 | 37.14 | 24.20 | -0.31 | -0.31 | 0.00 | 0.39 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $6.66 | 1,291,000 | 25.22% | 7.06 | 7.21 | 7.47 | 8.47 | 9.46 | 31.92 | 4.85 | 6.07 | 0.71 | 0.99 | -0.24 | -0.18 | -0.06 | 1.01 | ||
| SEMR | SEMRUSH HOLDINGS INC | $8.87 | 591,000 | -9.49% | 9.48 | 9.70 | 9.86 | 11.41 | 12.55 | 34.52 | 7.07 | 9.22 | 9.12 | 12.41 | -0.30 | -0.18 | -0.12 | 1.62 | ||
| OMCL | OMNICELL INC | $28.03 | 696,000 | 42.33% | 29.75 | 29.86 | 29.62 | 33.67 | 39.04 | 39.02 | 1.65 | 4.86 | 0.00 | 0.00 | -0.25 | 0.00 | -0.26 | 0.94 | ||
| DMLP | DORCHESTER MINERALS LP | $27.73 | 96,000 | 100.00% | 27.90 | 27.65 | 28.15 | 29.32 | 30.76 | 47.55 | 61.15 | 63.20 | 65.54 | 70.33 | -0.08 | -0.14 | 0.06 | 0.52 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $7.94 | 1,663,000 | 139.28% | 8.18 | 8.12 | 7.61 | 8.62 | 9.73 | 46.53 | 44.35 | 57.98 | 19.60 | 40.24 | 0.09 | 0.12 | -0.03 | 1.36 | ||
| JBGS | JBG SMITH PROPERTIES | $17.87 | 5,979,000 | 79.28% | 18.04 | 17.62 | 16.27 | 15.75 | 16.23 | 58.55 | 67.46 | 75.98 | 17.23 | 40.82 | 0.53 | 0.57 | -0.04 | 0.88 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $3.01 | 9,632,000 | 51.40% | 3.18 | 3.32 | 2.99 | 3.05 | 3.69 | 43.56 | 3.87 | 3.98 | 2.54 | 1.58 | 0.01 | 0.07 | -0.06 | 1.03 | ||
| ALEX | ALEXANDER & BALDWIN INC | $17.92 | 814,000 | 204.87% | 18.08 | 17.93 | 17.41 | 17.52 | 18.14 | 53.20 | 38.49 | 38.34 | 13.17 | 9.84 | 0.14 | 0.19 | -0.05 | 0.81 | ||
| PRCH | PORCH GROUP INC | $10.72 | 1,843,000 | -21.04% | 11.02 | 10.32 | 8.56 | 7.15 | 5.12 | 57.01 | 64.61 | 67.42 | 36.83 | 45.80 | 0.60 | 0.67 | -0.07 | 2.17 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $52.10 | 807,000 | 17.30% | 53.71 | 55.40 | 59.80 | 67.33 | 78.64 | 31.28 | 11.51 | 11.39 | 35.58 | 33.04 | -2.56 | -2.39 | -0.18 | 0.97 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $23.45 | 13,947,000 | 34.48% | 17.59 | 17.28 | 15.49 | 18.55 | 21.78 | 71.42 | 76.65 | 54.84 | 93.65 | 77.96 | 0.82 | 0.35 | 0.47 | 2.15 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.15 | 290,000 | -16.18% | 11.75 | 12.34 | 11.77 | 11.46 | 10.80 | 39.08 | 12.64 | 11.16 | 7.42 | 4.95 | -0.19 | -0.00 | -0.19 | 0.96 | ||
| HOPE | HOPE BANCORP INC | $10.16 | 1,683,000 | 111.43% | 10.25 | 10.16 | 10.05 | 10.42 | 11.58 | 49.52 | 31.44 | 29.29 | 26.92 | 23.28 | -0.00 | 0.02 | -0.02 | 0.92 | ||
| FLNG | FLEX LNG LTD | $24.00 | 310,000 | 16.54% | 24.13 | 24.02 | 23.72 | 23.44 | 24.09 | 49.53 | 58.25 | 67.09 | 45.35 | 60.22 | 0.16 | 0.17 | -0.01 | 0.80 | ||
| UNFI | UNITED NATURAL FOODS INC | $21.39 | 3,059,000 | 172.15% | 22.87 | 26.26 | 26.57 | 27.70 | 25.06 | 28.82 | 6.37 | 7.75 | 8.41 | 8.56 | -1.90 | -1.21 | -0.69 | 0.99 | ||
| OCUL | OCULAR THERAPEUTIX INC | $8.13 | 1,711,000 | 4.08% | 8.68 | 8.28 | 7.82 | 7.59 | 8.45 | 48.84 | 29.91 | 46.60 | 1.06 | 17.70 | 0.23 | 0.29 | -0.06 | 1.52 | ||
| CCB | COASTAL FINANCIAL CORP | $86.04 | 146,000 | 143.33% | 86.07 | 86.67 | 85.31 | 86.71 | 77.52 | 50.04 | 20.73 | 11.55 | 18.83 | 8.64 | -0.47 | 0.04 | -0.51 | 0.99 | ||
| AORT | ARTIVION INC | $30.25 | 550,000 | 91.64% | 29.19 | 29.11 | 27.00 | 26.80 | 27.21 | 65.86 | 86.23 | 65.24 | 75.16 | 50.82 | 0.57 | 0.61 | -0.04 | 1.04 | ||
| MBC | MASTERBRAND INC | $10.19 | 2,621,000 | 320.71% | 10.33 | 10.22 | 10.94 | 12.75 | 14.83 | 45.09 | 25.23 | 26.23 | 33.90 | 32.27 | -0.24 | -0.26 | 0.03 | 1.15 | ||
| QVCGA | QVC GROUP INC | $3.19 | 411,000 | 280.56% | 3.17 | 3.51 | 5.80 | 10.02 | 16.71 | 38.85 | 38.76 | 33.89 | 96.39 | 95.62 | -0.84 | -1.00 | 0.16 | 1.61 | ||
| DXPE | DXP ENTERPRISES INC | $81.90 | 310,000 | 152.03% | 79.58 | 81.15 | 83.68 | 86.66 | 77.06 | 50.12 | 47.38 | 32.01 | 73.46 | 53.14 | -1.64 | -1.62 | -0.01 | 1.10 | ||
| PD | PAGERDUTY INC | $13.92 | 1,904,000 | -25.60% | 15.02 | 15.23 | 15.52 | 16.83 | 17.81 | 35.97 | 12.15 | 18.91 | 21.96 | 28.21 | -0.42 | -0.28 | -0.14 | 1.73 | ||
| DX | DYNEX CAPITAL INC | $12.18 | 8,187,000 | 94.97% | 12.24 | 12.12 | 12.11 | 12.83 | 12.67 | 48.64 | 49.73 | 56.30 | 45.02 | 52.79 | -0.01 | -0.02 | 0.01 | 0.70 | ||
| TCBK | TRICO BANCSHARES | $39.03 | 209,000 | 154.88% | 39.80 | 39.82 | 39.34 | 40.70 | 42.65 | 43.52 | 49.53 | 50.22 | 12.14 | 5.42 | -0.20 | 0.00 | -0.20 | 0.80 | ||
| ATEN | A10 NETWORKS INC | $17.78 | 2,106,000 | 217.17% | 18.03 | 17.71 | 17.05 | 18.00 | 17.08 | 52.45 | 66.73 | 68.00 | 35.45 | 40.19 | 0.23 | 0.25 | -0.02 | 1.07 | ||
| TFIN | TRIUMPH FINANCIAL INC | $54.43 | 417,000 | 39.93% | 57.89 | 57.93 | 55.91 | 61.02 | 75.24 | 39.00 | 2.09 | 11.02 | 0.00 | 5.31 | -0.41 | 0.21 | -0.62 | 1.34 | ||
| MVST | MICROVAST HOLDINGS INC | $3.91 | 10,437,000 | 68.91% | 4.19 | 3.93 | 2.96 | 2.28 | 1.58 | 54.64 | 62.83 | 75.70 | 32.14 | 50.78 | 0.36 | 0.40 | -0.04 | 1.37 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $20.10 | 237,000 | 42.77% | 20.09 | 20.86 | 22.94 | 21.76 | N/A | 37.84 | 20.66 | 16.49 | 21.63 | 9.63 | -0.96 | -0.91 | -0.05 | 0.75 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $14.31 | 1,329,000 | -31.92% | 14.68 | 14.99 | 16.84 | 18.53 | 17.76 | 38.47 | 19.72 | 20.53 | 53.40 | 56.43 | -0.87 | -0.90 | 0.02 | 1.06 | ||
| LOB | LIVE OAK BANCSHARES INC | $27.86 | 402,000 | 96.10% | 28.33 | 27.90 | 26.90 | 28.72 | 36.38 | 50.52 | 36.51 | 37.38 | 12.77 | 10.84 | 0.22 | 0.30 | -0.09 | 1.49 | ||
| SFL | SFL CORP LTD | $8.64 | 1,249,000 | -22.52% | 8.73 | 8.64 | 8.35 | 8.72 | 9.76 | 51.13 | 50.22 | 46.07 | 39.26 | 35.33 | 0.09 | 0.10 | -0.01 | 0.66 | ||
| ANDE | ANDERSONS INC | $36.80 | 1,207,000 | 265.76% | 36.11 | 35.49 | 36.21 | 39.17 | 42.71 | 55.71 | 78.33 | 81.97 | 84.87 | 91.54 | 0.19 | -0.14 | 0.33 | 0.81 | ||
| LC | LENDINGCLUB CORP | $11.01 | 1,635,000 | -26.58% | 10.90 | 10.52 | 10.34 | 11.16 | 12.71 | 56.28 | 81.15 | 79.55 | 85.16 | 80.86 | 0.19 | 0.12 | 0.07 | 2.03 | ||
| VET | VERMILION ENERGY INC | $8.13 | 1,330,000 | -6.86% | 7.89 | 7.27 | 6.74 | 7.53 | 8.64 | 67.65 | 88.79 | 88.84 | 82.71 | 86.01 | 0.42 | 0.31 | 0.11 | 1.28 | ||
| CRTO | CRITEO SA | $23.61 | 693,000 | 67.39% | 24.89 | 25.41 | 28.21 | 33.21 | 36.71 | 30.89 | 7.04 | 5.13 | 15.93 | 11.25 | -1.30 | -1.24 | -0.06 | 1.12 | ||
| DXF | EASON TECHNOLOGY LTD | $5.56 | 20,700 | -53.48% | 6.08 | 6.34 | 6.79 | 9.60 | 5.19 | 38.67 | 17.85 | 15.25 | 4.33 | 2.97 | -0.37 | -0.28 | -0.09 | 1.18 | ||
| CNNE | CANNAE HOLDINGS INC | $19.91 | 1,812,000 | 91.14% | 19.75 | 19.18 | 18.32 | 18.46 | 19.09 | 66.08 | 78.13 | 81.82 | 55.50 | 61.56 | 0.46 | 0.44 | 0.03 | 1.22 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $95.19 | 36,400 | 126.09% | 95.97 | 96.22 | 97.71 | 100.24 | 100.82 | 45.01 | 29.87 | 31.56 | 35.46 | 36.90 | -0.58 | -0.59 | 0.01 | 0.53 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $21.73 | 750,000 | 17.19% | 21.50 | 22.08 | 22.83 | 22.69 | 28.85 | 46.42 | 30.95 | 23.49 | 66.46 | 54.33 | -0.54 | -0.50 | -0.04 | 0.91 | ||
| WS | WORTHINGTON STEEL INC | $24.49 | 688,000 | 169.80% | 25.42 | 25.60 | 25.64 | 26.33 | 31.40 | 41.52 | 33.58 | 34.93 | 44.28 | 44.05 | -0.28 | -0.16 | -0.12 | 1.36 | ||
| LEG | LEGGETT & PLATT INC | $9.19 | 2,408,000 | 25.55% | 9.32 | 9.15 | 8.68 | 8.83 | 10.34 | 51.61 | 46.11 | 51.57 | 18.59 | 27.83 | 0.11 | 0.15 | -0.04 | 0.93 | ||
| ROG | ROGERS CORP | $66.99 | 217,000 | 13.61% | 68.92 | 67.85 | 64.14 | 71.84 | 87.48 | 48.21 | 39.41 | 49.30 | 9.43 | 23.03 | 0.68 | 0.92 | -0.24 | 0.85 | ||
| EDN | EDENOR | $27.32 | 67,000 | -2.90% | 30.01 | 31.82 | 32.01 | 33.36 | 32.94 | 32.51 | 8.25 | 7.83 | 1.77 | 1.18 | -1.26 | -0.73 | -0.53 | 0.93 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $19.04 | 919,000 | 378.65% | 18.43 | 18.67 | 19.41 | 20.16 | 19.24 | 52.58 | 75.98 | 66.95 | 98.59 | 94.29 | -0.21 | -0.32 | 0.12 | 0.41 | ||
| AAT | AMERICAN ASSETS TRUST INC | $20.23 | 1,054,000 | 73.36% | 20.34 | 20.08 | 19.46 | 20.43 | 23.60 | 53.49 | 69.38 | 73.54 | 61.15 | 70.54 | 0.23 | 0.23 | -0.00 | 0.86 | ||
| EVRI | EVERI HOLDINGS INC | $14.23 | 1,384,000 | 73.22% | 14.19 | 14.15 | 14.01 | 13.84 | 13.59 | 71.81 | 92.86 | 84.31 | 83.85 | 64.04 | 0.06 | 0.06 | -0.00 | 1.20 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $26.58 | 86,000 | 56.36% | 27.27 | 27.35 | 26.77 | 28.15 | 32.74 | 44.22 | 13.38 | 16.62 | 1.90 | 5.26 | -0.04 | 0.10 | -0.14 | 0.87 | ||
| EXK | ENDEAVOUR SILVER CORP | $4.69 | 15,432,000 | -7.22% | 4.84 | 4.34 | 3.89 | 3.98 | 4.05 | 61.77 | 82.19 | 84.06 | 50.93 | 67.09 | 0.33 | 0.30 | 0.03 | 1.30 | ||
| GHLD | GUILD HOLDINGS CO | $19.77 | 284,000 | -65.49% | 16.01 | 14.86 | 13.70 | 13.42 | 14.01 | 82.49 | 90.85 | 86.96 | 100.00 | 100.00 | 1.23 | 0.68 | 0.54 | 0.26 | ||
| CTS | CTS CORP | $41.21 | 307,000 | 274.39% | 42.04 | 41.44 | 40.37 | 42.29 | 46.73 | 48.54 | 36.95 | 40.90 | 6.52 | 12.88 | 0.23 | 0.36 | -0.13 | 1.01 | ||
| CVAC | CUREVAC NV | $5.44 | 2,044,000 | 102.78% | 5.04 | 4.74 | 3.94 | 3.58 | 3.34 | 68.02 | 85.30 | 86.91 | 86.68 | 89.77 | 0.45 | 0.38 | 0.07 | 1.21 | ||
| CRAI | CRA INTERNATIONAL INC | $179.85 | 138,000 | -57.54% | 184.20 | 186.42 | 179.01 | 181.32 | 182.67 | 42.07 | 47.66 | 50.12 | 14.99 | 17.95 | -0.15 | 1.23 | -1.38 | 0.79 | ||
| RDW | REDWIRE CORP | $15.86 | 5,642,000 | 47.70% | 18.48 | 16.71 | 13.22 | 14.22 | 12.60 | 49.78 | 33.48 | 48.53 | 0.00 | 17.63 | 1.36 | 1.68 | -0.32 | 1.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.