Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $42.47 | 205,000 | 47.48% | 42.75 | 42.59 | 40.97 | 39.62 | 38.41 | 53.31 | 34.78 | 34.60 | 18.61 | 8.77 | 0.31 | 0.51 | -0.20 | 0.86 | ||
| LUNR | INTUITIVE MACHINES INC | $10.18 | 7,906,000 | 57.08% | 10.87 | 11.19 | 9.97 | 11.65 | 11.65 | 43.54 | 8.01 | 9.48 | 0.50 | 4.83 | -0.02 | 0.21 | -0.23 | 0.56 | ||
| PINC | PREMIER INC | $22.06 | 5,068,000 | 185.04% | 22.54 | 22.79 | 21.77 | 20.39 | 20.73 | 40.74 | 15.73 | 18.35 | 0.72 | 1.29 | 0.06 | 0.25 | -0.19 | 0.43 | ||
| MNR | MACH NATURAL RESOURCES LP | $15.35 | 829,000 | 65.80% | 14.39 | 13.88 | 13.77 | 14.63 | 15.52 | 73.34 | 97.08 | 93.15 | 99.77 | 99.92 | 0.34 | 0.12 | 0.23 | 0.59 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $33.32 | 641,000 | 84.20% | 33.38 | 34.37 | 31.72 | 29.46 | 25.11 | 49.72 | 31.10 | 33.80 | 17.97 | 20.78 | 0.23 | 0.60 | -0.37 | 0.84 | ||
| CTRI | CENTURI HOLDINGS INC | $20.43 | 776,000 | -33.56% | 22.02 | 21.23 | 19.65 | 18.96 | 19.03 | 46.64 | 26.33 | 43.17 | 0.00 | 10.85 | 0.51 | 0.78 | -0.27 | 1.25 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $22.88 | 2,908,000 | 11.25% | 21.80 | 20.89 | 16.97 | 14.54 | 12.69 | 82.68 | 92.57 | 94.12 | 82.30 | 75.06 | 1.51 | 1.53 | -0.02 | 1.22 | ||
| UFPT | UFP TECHNOLOGIES INC | $234.68 | 111,000 | -8.26% | 236.73 | 236.18 | 226.24 | 229.14 | 260.79 | 50.48 | 48.04 | 48.45 | 28.36 | 28.86 | 2.25 | 3.14 | -0.90 | 0.89 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $32.28 | 909,000 | 55.92% | 32.77 | 32.44 | 32.11 | 33.18 | 34.10 | 48.28 | 50.49 | 47.92 | 36.11 | 32.05 | 0.09 | 0.13 | -0.03 | 0.70 | ||
| GLPG | GALAPAGOS NV | $27.42 | 323,000 | -11.99% | 28.25 | 28.52 | 27.04 | 26.06 | 26.91 | 44.30 | 23.13 | 37.42 | 5.62 | 19.81 | 0.23 | 0.42 | -0.19 | 0.62 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $62.29 | 449,000 | 220.71% | 64.00 | 64.34 | 62.61 | 62.14 | 56.44 | 42.40 | 24.74 | 29.51 | 10.61 | 15.97 | 0.03 | 0.37 | -0.34 | 0.70 | ||
| PGNY | PROGYNY INC | $20.98 | 1,746,000 | 88.15% | 21.56 | 21.40 | 21.94 | 22.04 | 19.68 | 43.42 | 30.79 | 31.94 | 30.81 | 28.52 | -0.15 | -0.13 | -0.01 | 1.13 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $10.38 | 1,869,000 | 48.81% | 10.47 | 10.56 | 10.43 | 10.46 | 10.29 | 46.52 | 25.13 | 22.68 | 23.88 | 22.31 | -0.04 | -0.01 | -0.04 | 0.48 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $17.53 | 3,434,000 | -1.21% | 18.30 | 17.60 | 15.46 | 17.30 | 20.05 | 52.17 | 50.55 | 60.66 | 6.19 | 20.62 | 0.68 | 0.79 | -0.11 | 1.44 | ||
| IRON | DISC MEDICINE INC | $51.61 | 414,000 | 28.97% | 51.56 | 49.30 | 46.68 | 49.70 | 53.01 | 56.99 | 60.60 | 66.77 | 22.03 | 36.61 | 1.26 | 1.19 | 0.07 | 0.83 | ||
| HTO | H2O AMERICA | $52.28 | 462,000 | 159.55% | 52.76 | 52.52 | 53.27 | 53.00 | 53.78 | 47.31 | 36.95 | 37.02 | 37.47 | 36.83 | -0.11 | -0.14 | 0.03 | 0.40 | ||
| HUN | HUNTSMAN CORP | $10.28 | 5,491,000 | 57.88% | 11.20 | 11.28 | 12.18 | 14.38 | 17.48 | 32.32 | 1.05 | 3.45 | 0.00 | 5.92 | -0.47 | -0.40 | -0.07 | 1.03 | ||
| MAN | MANPOWERGROUP INC | $38.50 | 1,349,000 | 70.33% | 40.89 | 41.26 | 42.91 | 50.20 | 57.37 | 36.29 | 10.03 | 18.91 | 15.93 | 28.58 | -1.03 | -0.95 | -0.08 | 0.99 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $14.40 | 2,351,000 | 111.99% | 14.23 | 13.39 | 13.46 | 16.42 | 19.09 | 59.30 | 86.45 | 87.59 | 88.49 | 91.06 | 0.32 | 0.12 | 0.20 | 1.19 | ||
| CEPU | CENTRAL PUERTO SA | $11.70 | 111,000 | -22.38% | 12.25 | 12.63 | 11.95 | 12.21 | 12.25 | 42.31 | 13.07 | 15.27 | 15.04 | 16.41 | -0.08 | 0.06 | -0.14 | 0.95 | ||
| ARLO | ARLO TECHNOLOGIES INC | $17.11 | 2,739,000 | 144.77% | 17.09 | 15.65 | 12.75 | 11.90 | 11.76 | 77.39 | 87.55 | 89.12 | 23.12 | 37.85 | 1.30 | 1.32 | -0.02 | 1.64 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $33.46 | 745,000 | 127.83% | 34.34 | 33.45 | 32.50 | 35.26 | 40.47 | 49.44 | 53.38 | 63.31 | 33.84 | 51.01 | 0.43 | 0.42 | 0.01 | 1.54 | ||
| NIC | NICOLET BANKSHARES INC | $116.74 | 295,000 | 356.66% | 117.94 | 119.67 | 117.59 | 115.56 | 109.63 | 42.66 | 16.35 | 14.95 | 26.05 | 22.53 | -0.64 | -0.09 | -0.54 | 0.77 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $9.98 | 3,833,000 | 53.81% | 10.43 | 10.76 | 9.65 | 9.82 | 11.45 | 41.73 | 6.47 | 4.98 | 0.73 | 0.49 | 0.03 | 0.22 | -0.19 | 1.59 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $15.93 | 701,000 | -12.16% | 16.63 | 16.91 | 16.71 | 16.23 | 17.19 | 37.91 | 5.86 | 11.78 | 3.94 | 10.02 | -0.18 | -0.00 | -0.18 | 0.71 | ||
| STC | STEWART INFORMATION SERVICES CORP | $62.78 | 291,000 | -1.69% | 62.16 | 61.33 | 63.71 | 66.35 | 68.53 | 51.12 | 54.35 | 48.76 | 56.08 | 49.46 | -0.47 | -0.75 | 0.27 | 0.83 | ||
| INDV | INDIVIOR PLC | $14.01 | 879,000 | 9.88% | 13.85 | 13.13 | 11.64 | 10.78 | 10.64 | 65.85 | 80.23 | 85.35 | 9.37 | 21.15 | 0.71 | 0.71 | -0.01 | 0.93 | ||
| CASH | PATHWARD FINANCIAL INC | $73.12 | 372,000 | 173.53% | 75.31 | 76.37 | 77.10 | 76.37 | 75.32 | 33.09 | 4.46 | 4.71 | 2.64 | 0.88 | -1.28 | -0.76 | -0.52 | 1.05 | ||
| EVCM | EVERCOMMERCE INC | $9.55 | 296,000 | 10.86% | 9.85 | 9.94 | 10.11 | 10.09 | 10.50 | 39.61 | 23.03 | 20.02 | 35.15 | 29.28 | -0.15 | -0.09 | -0.06 | 1.31 | ||
| SDRL | SEADRILL LTD | $28.01 | 6,830,000 | 321.09% | 27.95 | 25.90 | 23.50 | 25.60 | 32.21 | 65.04 | 83.30 | 88.59 | 68.57 | 81.50 | 1.43 | 1.22 | 0.21 | 1.04 | ||
| HUT | HUT 8 CORP | $16.70 | 6,626,000 | 16.43% | 17.92 | 17.03 | 14.94 | 15.33 | 17.27 | 50.50 | 44.89 | 54.55 | 6.48 | 26.48 | 0.64 | 0.83 | -0.19 | 2.75 | ||
| FOLD | AMICUS THERAPEUTICS INC | $5.64 | 17,425,000 | 221.79% | 5.99 | 6.07 | 6.41 | 7.71 | 9.05 | 33.65 | 2.82 | 12.37 | 0.00 | 19.08 | -0.19 | -0.18 | -0.01 | 1.02 | ||
| NYAX | NAYAX LTD | $47.36 | 51,000 | 71.14% | 44.79 | 44.29 | 41.82 | 39.35 | 33.68 | 63.67 | 82.70 | 71.23 | 56.09 | 44.90 | 1.14 | 1.07 | 0.07 | 0.37 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $113.00 | 250 | -61.54% | 108.99 | 106.51 | 97.49 | 95.57 | 89.48 | 64.31 | 93.66 | 83.20 | 57.91 | 48.80 | 3.68 | 3.60 | 0.08 | 0.52 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $8.70 | 4,814,000 | 97.86% | 8.80 | 8.82 | 8.61 | 9.45 | 10.18 | 47.56 | 29.67 | 27.35 | 35.63 | 32.00 | -0.01 | 0.02 | -0.03 | 1.15 | ||
| UPWK | UPWORK INC | $13.14 | 2,867,000 | -13.62% | 14.29 | 14.93 | 14.70 | 14.64 | 14.23 | 27.19 | 3.65 | 3.76 | 0.00 | 0.00 | -0.49 | -0.20 | -0.29 | 1.66 | ||
| ENOV | ENOVIS CORP | $30.11 | 1,108,000 | -15.29% | 31.97 | 31.84 | 33.15 | 36.74 | 40.43 | 38.02 | 29.16 | 41.75 | 32.93 | 46.13 | -0.74 | -0.63 | -0.11 | 1.21 | ||
| SKE | SKEENA RESOURCES LTD | $15.04 | 2,229,000 | 462.88% | 14.50 | 13.85 | 12.64 | 11.41 | 10.21 | 68.03 | 83.02 | 83.45 | 48.44 | 49.90 | 0.72 | 0.68 | 0.04 | 0.79 | ||
| HMN | HORACE MANN EDUCATORS CORP | $42.14 | 422,000 | 81.90% | 42.66 | 43.00 | 42.06 | 41.59 | 39.81 | 44.84 | 19.11 | 15.48 | 3.55 | 2.75 | -0.06 | 0.15 | -0.21 | 0.49 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $58.03 | 787,000 | 349.71% | 58.80 | 58.96 | 57.29 | 59.58 | 63.30 | 47.20 | 19.23 | 17.86 | 15.54 | 12.65 | -0.17 | 0.14 | -0.31 | 1.14 | ||
| CERT | CERTARA INC | $10.54 | 2,143,000 | -14.31% | 11.23 | 11.35 | 12.18 | 12.07 | 11.57 | 35.72 | 8.19 | 11.64 | 0.00 | 1.78 | -0.33 | -0.23 | -0.10 | 1.26 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $40.65 | 1,282,000 | 63.73% | 41.34 | 42.21 | 45.15 | 47.07 | 45.27 | 40.27 | 18.52 | 18.44 | 36.55 | 24.42 | -1.27 | -1.21 | -0.05 | 0.90 | ||
| HP | HELMERICH & PAYNE INC | $17.11 | 2,044,000 | 21.67% | 17.82 | 16.79 | 18.16 | 22.31 | 27.91 | 45.95 | 57.79 | 66.04 | 62.98 | 72.66 | -0.09 | -0.30 | 0.21 | 1.19 | ||
| TRIP | TRIPADVISOR INC | $12.97 | 3,986,000 | 38.31% | 13.67 | 13.93 | 13.52 | 14.40 | 14.54 | 36.78 | 3.05 | 4.39 | 0.00 | 2.00 | -0.21 | -0.04 | -0.17 | 1.43 | ||
| HCI | HCI GROUP INC | $146.99 | 376,000 | 55.37% | 155.96 | 160.84 | 155.29 | 143.38 | 127.80 | 34.82 | 6.47 | 7.20 | 0.15 | 1.83 | -1.85 | 0.55 | -2.39 | 0.63 | ||
| NMAX | NEWSMAX INC | $13.24 | 1,143,000 | 21.34% | 13.64 | 16.99 | 21.31 | N/A | N/A | 76.37 | 15.20 | 11.44 | 3.99 | 2.63 | -4.11 | -4.51 | 0.40 | 0.62 | ||
| PLTK | PLAYTIKA HOLDING CORP | $4.52 | 2,126,000 | 89.48% | 4.73 | 4.74 | 4.94 | 5.41 | 6.55 | 37.04 | 6.48 | 13.07 | 0.00 | 7.60 | -0.09 | -0.07 | -0.02 | 1.28 | ||
| PHIN | PHINIA INC | $42.57 | 1,390,000 | 169.38% | 43.02 | 43.04 | 42.25 | 44.35 | 46.66 | 48.14 | 33.14 | 32.86 | 32.77 | 31.19 | -0.03 | 0.10 | -0.13 | 1.13 | ||
| MTX | MINERALS TECHNOLOGIES INC | $53.29 | 636,000 | 226.15% | 56.08 | 56.98 | 56.36 | 62.46 | 69.76 | 36.91 | 1.96 | 3.91 | 0.58 | 2.74 | -0.91 | -0.37 | -0.54 | 1.05 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $9.75 | 13,067,000 | 137.84% | 9.92 | 10.32 | 10.82 | 11.99 | 15.38 | 39.93 | 22.35 | 18.62 | 56.04 | 42.47 | -0.41 | -0.35 | -0.05 | 1.34 | ||
| SII | SPROTT INC | $65.42 | 159,000 | 3.25% | 63.52 | 61.20 | 55.93 | 49.60 | 46.42 | 81.13 | 93.46 | 93.37 | 93.21 | 91.18 | 2.76 | 2.63 | 0.13 | 0.85 | ||
| CHCO | CITY HOLDING CO | $116.47 | 139,000 | 148.21% | 117.39 | 117.74 | 117.31 | 117.38 | 119.42 | 44.93 | 23.42 | 17.95 | 16.63 | 9.70 | -0.55 | -0.24 | -0.32 | 0.58 | ||
| BEAM | BEAM THERAPEUTICS INC | $16.76 | 2,188,000 | 18.98% | 17.43 | 17.08 | 17.61 | 21.45 | 23.39 | 44.29 | 33.61 | 34.32 | 36.47 | 36.96 | -0.25 | -0.25 | 0.00 | 1.99 | ||
| WERN | WERNER ENTERPRISES INC | $27.25 | 1,263,000 | 46.52% | 27.65 | 27.00 | 27.21 | 29.62 | 33.69 | 49.50 | 68.94 | 76.26 | 62.07 | 73.13 | 0.18 | 0.08 | 0.10 | 0.69 | ||
| NTCT | NETSCOUT SYSTEMS INC | $23.59 | 847,000 | 73.21% | 23.65 | 23.41 | 22.19 | 22.26 | 21.88 | 56.64 | 73.71 | 74.68 | 40.43 | 42.45 | 0.37 | 0.42 | -0.05 | 0.88 | ||
| FBNC | FIRST BANCORP | $40.57 | 290,000 | 163.64% | 41.14 | 41.21 | 40.57 | 40.96 | 42.44 | 44.94 | 18.92 | 14.68 | 11.31 | 5.80 | -0.13 | 0.04 | -0.17 | 0.87 | ||
| VSAT | VIASAT INC | $12.89 | 3,788,000 | 52.80% | 11.79 | 10.48 | 9.78 | 9.69 | 10.07 | 71.92 | 84.46 | 85.25 | 94.09 | 98.03 | 0.91 | 0.54 | 0.37 | 1.32 | ||
| SHOO | STEVEN MADDEN LTD | $23.11 | 2,006,000 | 161.20% | 24.28 | 24.63 | 23.31 | 27.60 | 36.14 | 42.95 | 13.37 | 19.26 | 14.83 | 20.16 | -0.23 | 0.05 | -0.28 | 1.15 | ||
| TALO | TALOS ENERGY INC | $9.37 | 3,639,000 | 35.13% | 9.00 | 8.53 | 7.95 | 8.47 | 9.53 | 66.31 | 83.10 | 85.66 | 83.47 | 90.56 | 0.38 | 0.28 | 0.10 | 1.31 | ||
| GNL | GLOBAL NET LEASE INC | $7.47 | 6,759,000 | 148.77% | 7.52 | 7.61 | 7.60 | 7.60 | 7.71 | 44.65 | 21.72 | 15.46 | 30.57 | 13.22 | -0.09 | -0.05 | -0.04 | 0.81 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $14.72 | 2,600 | -67.09% | 14.52 | 14.24 | 14.01 | 14.08 | 14.90 | 71.19 | 94.47 | 94.45 | 100.00 | 99.56 | 0.20 | 0.15 | 0.05 | 0.13 | ||
| KMT | KENNAMETAL INC | $21.86 | 2,209,000 | 103.59% | 22.14 | 21.83 | 20.75 | 21.32 | 23.64 | 52.91 | 58.44 | 63.03 | 16.85 | 27.21 | 0.30 | 0.36 | -0.06 | 1.18 | ||
| LION | LIONSGATE STUDIOS HOLDING CORP | $5.76 | 3,328,000 | 34.63% | 6.30 | 6.59 | 6.79 | 7.33 | 7.16 | 31.32 | 2.97 | 1.58 | 0.00 | 0.00 | -0.28 | -0.17 | -0.10 | 0.23 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $12.43 | 1,613,000 | 16.71% | 12.32 | 12.61 | 12.64 | 14.29 | 15.27 | 47.36 | 56.06 | 56.21 | 60.05 | 59.73 | -0.12 | -0.15 | 0.03 | 1.00 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $10.89 | 991,000 | 134.83% | 11.45 | 11.09 | 10.38 | 11.02 | 13.32 | 48.73 | 43.22 | 46.76 | 11.11 | 15.09 | 0.23 | 0.31 | -0.08 | 2.11 | ||
| SVV | SAVERS VALUE VILLAGE INC | $10.51 | 506,000 | 2.22% | 10.48 | 10.34 | 10.00 | 9.29 | 9.66 | 53.72 | 41.78 | 38.58 | 29.76 | 21.63 | 0.13 | 0.18 | -0.05 | 0.78 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $59.81 | 670,000 | 138.43% | 58.25 | 56.52 | 51.61 | 51.59 | 57.40 | 70.28 | 93.00 | 92.45 | 88.25 | 82.21 | 2.03 | 1.90 | 0.13 | 1.21 | ||
| CNXN | PC CONNECTION INC | $64.97 | 489,000 | 449.44% | 64.55 | 65.02 | 64.90 | 64.67 | 68.26 | 49.02 | 52.22 | 34.65 | 70.03 | 46.98 | -0.47 | -0.34 | -0.13 | 0.81 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $13.82 | 1,902,000 | -18.54% | 13.73 | 13.64 | 13.87 | 14.05 | 12.67 | 50.73 | 40.53 | 34.90 | 47.46 | 36.90 | -0.12 | -0.14 | 0.02 | 1.17 | ||
| XMTR | XOMETRY INC | $32.45 | 657,000 | -18.59% | 32.98 | 33.41 | 29.72 | 29.33 | 28.41 | 50.74 | 31.03 | 22.07 | 28.09 | 18.34 | 0.33 | 0.85 | -0.52 | 1.67 | ||
| GDRX | GOODRX HOLDINGS INC | $4.60 | 3,100,000 | 176.05% | 4.40 | 4.15 | 4.29 | 4.49 | 5.10 | 62.33 | 80.70 | 75.48 | 85.77 | 80.89 | 0.09 | 0.03 | 0.06 | 1.69 | ||
| GRAL | GRAIL INC | $45.63 | 2,218,000 | -5.38% | 42.63 | 41.19 | 36.36 | 34.95 | 25.64 | 60.12 | 81.85 | 79.37 | 69.55 | 64.32 | 2.26 | 1.89 | 0.37 | 2.14 | ||
| CUBI | CUSTOMERS BANCORP INC | $51.96 | 574,000 | 198.96% | 51.84 | 51.51 | 50.40 | 51.53 | 50.60 | 52.55 | 40.08 | 31.15 | 39.86 | 24.41 | 0.07 | 0.19 | -0.12 | 1.52 | ||
| IQ | IQIYI INC | $1.70 | 16,073,000 | 21.95% | 1.75 | 1.70 | 1.79 | 2.01 | 2.14 | 44.26 | 43.44 | 50.32 | 51.09 | 59.18 | -0.02 | -0.03 | 0.01 | 1.38 | ||
| BTU | PEABODY ENERGY CORP | $13.42 | 6,606,000 | 75.78% | 13.63 | 13.59 | 13.39 | 13.99 | 18.72 | 47.61 | 66.01 | 65.13 | 75.71 | 81.44 | 0.03 | 0.01 | 0.03 | 0.85 | ||
| IDT | IDT CORP | $64.45 | 878,000 | 195.62% | 66.04 | 63.43 | 57.03 | 53.04 | 49.46 | 56.80 | 70.18 | 75.14 | 29.16 | 40.12 | 2.50 | 2.65 | -0.15 | 1.02 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $58.04 | 442,000 | 121.00% | 56.96 | 56.20 | 54.63 | 61.34 | 85.04 | 59.81 | 79.97 | 73.23 | 92.76 | 87.40 | 0.55 | 0.34 | 0.21 | 1.19 | ||
| NHC | NATIONAL HEALTHCARE CORP | $104.86 | 272,000 | 100.00% | 104.24 | 104.08 | 99.93 | 97.71 | 108.34 | 55.42 | 61.95 | 42.32 | 47.06 | 24.99 | 0.93 | 1.27 | -0.34 | 0.57 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $49.55 | 995,000 | -31.71% | 49.89 | 47.40 | 40.19 | 41.80 | 44.74 | 63.94 | 47.88 | 51.13 | 2.82 | 2.48 | 2.60 | 2.81 | -0.21 | 0.84 | ||
| DAC | DANAOS CORP | $87.30 | 138,000 | 89.04% | 86.75 | 85.68 | 82.62 | 81.19 | 81.35 | 56.90 | 58.17 | 58.18 | 29.81 | 32.27 | 1.16 | 1.17 | -0.01 | 0.87 | ||
| CCS | CENTURY COMMUNITIES INC | $53.08 | 596,000 | 108.39% | 53.59 | 53.19 | 55.11 | 62.93 | 75.96 | 46.57 | 30.74 | 34.61 | 46.78 | 50.15 | -0.66 | -0.80 | 0.14 | 1.32 | ||
| AFYA | AFYA LTD | $17.23 | 204,000 | 4.08% | 17.93 | 18.12 | 18.46 | 17.81 | 17.06 | 35.66 | 58.95 | 70.38 | 61.50 | 84.44 | -0.17 | -0.16 | -0.01 | 0.86 | ||
| CNMD | CONMED CORP | $52.19 | 409,000 | -30.91% | 55.07 | 55.85 | 54.95 | 58.56 | 64.49 | 37.23 | 4.98 | 4.67 | 0.76 | 0.25 | -1.04 | -0.37 | -0.67 | 1.11 | ||
| VITL | VITAL FARMS INC | $36.23 | 1,383,000 | -3.02% | 32.95 | 32.49 | 33.50 | 33.58 | 34.75 | 67.04 | 85.72 | 76.32 | 100.00 | 93.25 | 0.29 | -0.25 | 0.54 | 0.81 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $15.38 | 1,668,000 | 275.68% | 15.65 | 15.60 | 15.43 | 15.70 | 16.50 | 44.70 | 16.92 | 15.69 | 7.92 | 4.25 | -0.04 | 0.01 | -0.06 | 0.84 | ||
| OPRA | OPERA LTD | $18.03 | 700,000 | 4.79% | 18.68 | 18.39 | 17.25 | 17.72 | 17.48 | 47.72 | 36.21 | 39.62 | 8.80 | 6.39 | 0.26 | 0.38 | -0.11 | 1.25 | ||
| LTC | LTC PROPERTIES INC | $34.97 | 454,000 | 41.88% | 35.15 | 35.17 | 35.30 | 35.09 | 35.80 | 46.48 | 48.63 | 42.10 | 49.65 | 37.95 | -0.07 | -0.06 | -0.01 | 0.46 | ||
| CC | CHEMOURS CO | $10.73 | 3,298,000 | -48.03% | 11.18 | 10.69 | 11.25 | 13.30 | 16.22 | 46.52 | 58.19 | 59.72 | 57.39 | 58.83 | -0.08 | -0.14 | 0.06 | 1.54 | ||
| DNOW | DNOW INC | $15.21 | 2,379,000 | 177.60% | 15.08 | 14.82 | 15.24 | 15.48 | 14.38 | 53.01 | 67.82 | 79.67 | 73.47 | 85.31 | 0.02 | -0.07 | 0.09 | 1.10 | ||
| LMB | LIMBACH HOLDINGS INC | $137.85 | 224,000 | 117.48% | 138.62 | 134.50 | 115.32 | 98.97 | 92.52 | 61.46 | 74.30 | 81.68 | 16.68 | 26.57 | 6.57 | 7.53 | -0.97 | 1.11 | ||
| VYX | NCR VOYIX CORP | $11.61 | 3,720,000 | 172.53% | 11.77 | 11.37 | 10.06 | 10.50 | 12.06 | 58.53 | 68.91 | 70.69 | 39.58 | 45.26 | 0.44 | 0.47 | -0.03 | 1.46 | ||
| ATEC | ALPHATEC HOLDINGS INC | $10.94 | 2,081,000 | 91.62% | 11.47 | 11.95 | 11.70 | 11.20 | 9.59 | 36.02 | 7.98 | 6.42 | 3.35 | 1.46 | -0.29 | -0.09 | -0.20 | 1.25 | ||
| MTRN | MATERION CORP | $76.81 | 396,000 | 182.86% | 79.49 | 78.62 | 79.06 | 84.81 | 95.79 | 43.52 | 38.98 | 47.11 | 19.04 | 29.68 | -0.26 | -0.04 | -0.22 | 1.17 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $6.82 | 6,617,000 | 27.20% | 6.83 | 6.67 | 6.54 | 6.03 | 5.92 | 55.08 | 53.72 | 52.00 | 48.57 | 46.38 | 0.09 | 0.09 | 0.00 | 1.05 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $39.62 | 772,000 | 198.07% | 39.91 | 40.28 | 41.57 | 41.42 | 40.92 | 38.54 | 26.78 | 27.14 | 47.91 | 47.37 | -0.51 | -0.52 | 0.01 | 0.37 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.55 | 1,444,000 | 29.74% | 7.56 | 7.50 | 7.54 | 7.77 | 8.07 | 49.55 | 71.79 | 77.48 | 79.70 | 89.49 | 0.00 | -0.02 | 0.02 | 0.78 | ||
| GTY | GETTY REALTY CORP | $28.66 | 629,000 | 84.46% | 29.06 | 28.99 | 28.60 | 29.64 | 30.58 | 45.63 | 32.62 | 29.58 | 17.02 | 13.67 | 0.03 | 0.09 | -0.06 | 0.53 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $28.39 | 166,000 | 58.10% | 28.88 | 28.70 | 27.95 | 27.56 | 29.67 | 48.36 | 22.18 | 21.15 | 18.55 | 17.34 | 0.12 | 0.26 | -0.14 | 1.06 | ||
| BTE | BAYTEX ENERGY CORP | $2.06 | 64,372,000 | -10.63% | 2.00 | 1.84 | 1.73 | 1.98 | 2.42 | 62.76 | 82.53 | 81.58 | 80.94 | 85.28 | 0.10 | 0.07 | 0.03 | 1.28 | ||
| ADNT | ADIENT PLC | $18.87 | 2,630,000 | 92.67% | 18.21 | 16.83 | 14.59 | 14.90 | 17.39 | 71.29 | 91.14 | 92.21 | 70.43 | 73.53 | 1.23 | 1.06 | 0.17 | 1.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.