Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBTB | NBT BANCORP INC | $42.33 | 124,000 | -57.97% | 41.81 | 41.78 | 42.06 | 41.98 | 44.79 | 51.88 | 59.25 | 67.22 | 66.79 | 80.79 | 0.02 | -0.14 | 0.16 | 0.73 | ||
| ENVX | ENOVIX CORP | $10.17 | 5,894,000 | -3.79% | 10.77 | 12.20 | 11.53 | 9.28 | 9.61 | 35.10 | 7.56 | 11.55 | 1.26 | 4.74 | -0.59 | -0.26 | -0.33 | 2.28 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $15.30 | 1,126,000 | -18.64% | 11.88 | 10.93 | 9.78 | 9.22 | 10.39 | 71.67 | 70.04 | 70.17 | 75.15 | 78.37 | 1.37 | 0.67 | 0.70 | 1.50 | ||
| HNI | HNI CORP | $43.62 | 562,000 | 26.58% | 43.97 | 47.54 | 48.71 | 46.57 | 48.43 | 31.88 | 31.22 | 33.97 | 26.65 | 28.75 | -1.75 | -1.36 | -0.39 | 0.92 | ||
| TRMD | TORM PLC | $20.38 | 841,000 | 19.46% | 19.54 | 19.16 | 18.28 | 17.34 | 18.88 | 62.44 | 81.21 | 69.82 | 79.29 | 61.24 | 0.51 | 0.42 | 0.09 | 0.59 | ||
| ACVA | ACV AUCTIONS INC | $11.58 | 3,078,000 | 4.41% | 12.68 | 13.53 | 15.02 | 15.17 | 17.43 | 28.81 | 28.16 | 26.34 | 36.59 | 27.61 | -1.02 | -0.80 | -0.22 | 1.66 | ||
| NSP | INSPERITY INC | $52.90 | 568,000 | 33.65% | 51.58 | 54.52 | 57.80 | 66.09 | 73.48 | 45.53 | 45.87 | 44.65 | 71.09 | 65.54 | -2.12 | -2.26 | 0.14 | 0.92 | ||
| CGON | CG ONCOLOGY INC | $26.13 | 497,000 | -15.62% | 25.46 | 25.85 | 26.16 | 24.88 | 27.67 | 51.39 | 47.01 | 46.94 | 75.11 | 74.81 | -0.15 | -0.19 | 0.03 | 1.55 | ||
| KLG | WK KELLOGG CO | $23.00 | 644,000 | -32.78% | 23.08 | 23.12 | 20.07 | 19.08 | 18.74 | 68.25 | 37.74 | 41.00 | 0.00 | 2.45 | 0.67 | 0.91 | -0.24 | 0.42 | ||
| YELP | YELP INC | $31.04 | 727,000 | -33.67% | 31.97 | 33.29 | 34.31 | 35.42 | 36.50 | 35.27 | 21.01 | 25.07 | 38.17 | 40.74 | -1.04 | -0.80 | -0.24 | 1.09 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.45 | 1,635,000 | -22.22% | 11.22 | 11.01 | 10.79 | 10.62 | 10.37 | 63.93 | 84.40 | 85.03 | 82.44 | 83.58 | 0.18 | 0.13 | 0.05 | 0.49 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $129.01 | 4,100 | 2,633.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.53 | ||
| CSTM | CONSTELLIUM SE | $14.13 | 710,000 | -43.74% | 13.77 | 13.86 | 13.73 | 12.12 | 11.55 | 54.10 | 49.23 | 47.51 | 62.67 | 62.22 | 0.11 | 0.06 | 0.05 | 1.41 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $26.52 | 25,600 | 341.38% | 25.05 | 25.01 | 25.38 | 24.14 | 23.83 | 63.63 | 72.08 | 57.11 | 87.66 | 70.06 | -0.03 | -0.16 | 0.13 | 1.07 | ||
| LZ | LEGALZOOMCOM INC | $10.86 | 1,478,000 | -31.45% | 10.08 | 9.54 | 9.15 | 8.71 | 8.60 | 67.59 | 67.49 | 66.05 | 80.79 | 80.09 | 0.50 | 0.31 | 0.19 | 1.42 | ||
| EVCM | EVERCOMMERCE INC | $10.85 | 261,000 | 6.97% | 10.66 | 10.88 | 10.57 | 10.36 | 10.57 | 51.58 | 38.75 | 37.55 | 59.89 | 51.30 | -0.00 | 0.01 | -0.01 | 1.33 | ||
| PRGS | PROGRESS SOFTWARE CORP | $45.56 | 482,000 | -32.78% | 44.62 | 46.65 | 53.18 | 56.23 | 59.03 | 39.66 | 34.65 | 32.14 | 92.07 | 86.50 | -2.12 | -2.55 | 0.43 | 0.85 | ||
| NN | NEXTNAV INC | $14.74 | 563,000 | -29.36% | 14.72 | 14.95 | 14.81 | 13.64 | 13.59 | 48.59 | 55.15 | 57.26 | 55.40 | 57.54 | -0.08 | -0.03 | -0.05 | 0.91 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $11.13 | 1,223,000 | 0.33% | 10.82 | 10.86 | 10.65 | 9.94 | 10.70 | 57.36 | 75.88 | 80.58 | 71.80 | 78.76 | 0.12 | 0.07 | 0.06 | 1.58 | ||
| CSAN | COSAN SA | $4.22 | 1,384,000 | 3.36% | 4.22 | 4.21 | 4.78 | 5.06 | 5.53 | 44.81 | 35.42 | 43.38 | 56.60 | 62.20 | -0.15 | -0.18 | 0.03 | 0.83 | ||
| VVX | V2X INC | $61.81 | 380,000 | -30.53% | 56.59 | 52.34 | 49.16 | 48.76 | 50.94 | 74.78 | 85.80 | 86.55 | 90.66 | 85.34 | 3.25 | 2.07 | 1.19 | 0.79 | ||
| STC | STEWART INFORMATION SERVICES CORP | $69.90 | 107,000 | -30.52% | 69.34 | 66.85 | 64.28 | 64.74 | 67.14 | 63.17 | 76.05 | 84.85 | 57.94 | 77.87 | 2.13 | 1.72 | 0.41 | 0.83 | ||
| PRCH | PORCH GROUP INC | $15.96 | 1,649,000 | 58.56% | 15.15 | 14.11 | 12.76 | 10.22 | 7.47 | 63.83 | 67.27 | 67.95 | 55.11 | 58.78 | 0.90 | 0.76 | 0.14 | 2.23 | ||
| SHOO | STEVEN MADDEN LTD | $26.92 | 1,018,000 | -8.12% | 26.08 | 25.89 | 25.22 | 24.37 | 31.88 | 56.79 | 88.75 | 89.03 | 85.54 | 87.21 | 0.38 | 0.22 | 0.17 | 1.17 | ||
| TIC | ACUREN CORP | $9.73 | 2,079,000 | -4.28% | 9.68 | 10.54 | 10.90 | 10.56 | N/A | 37.62 | 24.69 | 21.38 | 44.37 | 34.45 | -0.47 | -0.38 | -0.09 | 0.72 | ||
| ATKR | ATKORE INC | $57.98 | 391,000 | -24.81% | 56.85 | 67.18 | 69.60 | 66.50 | 73.04 | 33.86 | 18.75 | 19.21 | 30.05 | 28.30 | -4.41 | -3.41 | -1.00 | 1.46 | ||
| COUR | COURSERA INC | $11.92 | 2,123,000 | -20.13% | 12.04 | 11.67 | 9.80 | 8.89 | 8.41 | 60.33 | 21.27 | 30.51 | 2.30 | 5.35 | 0.67 | 0.79 | -0.12 | 1.35 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $21.13 | 2,277,000 | 6.60% | 20.01 | 21.04 | 21.93 | 23.38 | 31.45 | 49.34 | 65.45 | 61.45 | 94.95 | 89.48 | -0.55 | -0.66 | 0.11 | 0.83 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $16.17 | 4,631,000 | 5.35% | 16.51 | 16.33 | 16.32 | 15.86 | 18.14 | 48.47 | 38.46 | 51.23 | 41.93 | 58.05 | 0.15 | 0.09 | 0.05 | 1.27 | ||
| TMC | TMC THE METALS CO INC | $4.79 | 6,635,000 | -61.94% | 5.28 | 6.06 | 6.21 | 4.63 | 2.99 | 34.40 | 10.66 | 10.47 | 7.46 | 13.04 | -0.41 | -0.26 | -0.14 | 1.22 | ||
| NIC | NICOLET BANKSHARES INC | $130.94 | 72,000 | -21.74% | 129.03 | 130.36 | 127.51 | 121.44 | 116.26 | 52.81 | 56.81 | 64.81 | 59.26 | 73.59 | 0.34 | 0.34 | 0.00 | 0.77 | ||
| ANIP | ANI PHARMACEUTICALS INC | $89.71 | 720,000 | -32.27% | 81.46 | 73.48 | 68.29 | 66.92 | 62.58 | 79.97 | 95.07 | 95.86 | 89.10 | 94.32 | 6.37 | 4.16 | 2.21 | 0.83 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $47.90 | 403,000 | 40.91% | 48.61 | 49.84 | 53.86 | 55.45 | 52.20 | 34.72 | 13.39 | 22.85 | 51.77 | 69.16 | -1.62 | -1.72 | 0.09 | 0.66 | ||
| CCS | CENTURY COMMUNITIES INC | $65.16 | 204,000 | -49.88% | 62.78 | 61.15 | 58.63 | 58.09 | 68.14 | 63.26 | 84.88 | 86.06 | 85.94 | 91.04 | 1.71 | 1.15 | 0.56 | 1.31 | ||
| OFG | OFG BANCORP | $43.04 | 152,000 | -39.44% | 42.60 | 42.88 | 43.00 | 41.27 | 41.99 | 50.64 | 68.05 | 70.96 | 77.59 | 87.32 | -0.13 | -0.17 | 0.05 | 0.93 | ||
| COCO | VITA COCO COMPANY INC | $33.83 | 443,000 | -29.91% | 32.84 | 34.80 | 35.63 | 34.19 | 34.96 | 43.26 | 24.92 | 21.45 | 61.86 | 47.61 | -1.01 | -0.92 | -0.09 | 1.10 | ||
| PLUS | EPLUS INC | $72.05 | 134,000 | -16.25% | 69.46 | 67.83 | 69.76 | 66.68 | 71.43 | 59.06 | 81.48 | 86.32 | 89.52 | 94.77 | 1.00 | 0.01 | 0.99 | 1.05 | ||
| CMPO | COMPOSECURE INC | $18.74 | 742,000 | -14.52% | 17.33 | 15.78 | 14.88 | 13.24 | 13.99 | 73.49 | 88.51 | 93.10 | 82.54 | 91.20 | 1.25 | 0.81 | 0.44 | 0.71 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $9.70 | 1,846,000 | 15.59% | 9.88 | 8.96 | 7.99 | 7.87 | 9.05 | 63.17 | 79.14 | 85.46 | 54.59 | 68.12 | 0.59 | 0.54 | 0.06 | 1.01 | ||
| PLUG | PLUG POWER INC | $1.66 | 55,075,000 | -7.60% | 1.58 | 1.62 | 1.47 | 1.22 | 1.64 | 55.73 | 69.33 | 57.01 | 84.02 | 71.13 | 0.04 | 0.04 | 0.00 | 2.08 | ||
| PBI | PITNEY BOWES INC | $11.11 | 2,387,000 | 1.06% | 11.28 | 11.59 | 11.22 | 10.13 | 9.28 | 45.11 | 21.77 | 28.82 | 19.00 | 27.93 | -0.03 | 0.04 | -0.07 | 1.36 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $34.49 | 443,000 | 39.31% | 34.67 | 35.26 | 35.97 | N/A | N/A | 43.36 | 48.45 | 49.94 | 80.57 | 82.19 | -0.41 | -0.41 | 0.01 | 0.21 | ||
| MAN | MANPOWERGROUP INC | $41.24 | 941,000 | 33.29% | 40.25 | 41.67 | 41.84 | 43.85 | 51.72 | 48.85 | 45.16 | 42.13 | 76.02 | 65.07 | -0.52 | -0.60 | 0.09 | 1.00 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $36.60 | 378,000 | -8.92% | 35.49 | 34.77 | 35.04 | 33.52 | 38.95 | 57.12 | 82.19 | 88.29 | 78.58 | 87.73 | 0.51 | 0.16 | 0.35 | 1.55 | ||
| DXPE | DXP ENTERPRISES INC | $121.52 | 125,000 | 16.82% | 115.56 | 112.06 | 97.37 | 90.54 | 87.11 | 66.11 | 79.88 | 80.79 | 46.19 | 49.64 | 6.15 | 5.96 | 0.19 | 1.10 | ||
| MTX | MINERALS TECHNOLOGIES INC | $60.50 | 177,000 | -48.09% | 59.65 | 59.61 | 57.97 | 57.62 | 66.42 | 54.33 | 60.59 | 60.96 | 60.39 | 63.88 | 0.73 | 0.50 | 0.23 | 1.05 | ||
| MCW | MISTER CAR WASH INC | $5.78 | 1,307,000 | 20.35% | 5.81 | 6.02 | 6.24 | 6.79 | 7.25 | 40.53 | 52.07 | 54.13 | 69.67 | 78.55 | -0.15 | -0.17 | 0.02 | 1.13 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $23.87 | 2,564,000 | 99.84% | 23.40 | 24.09 | 23.67 | 19.37 | 15.46 | 51.29 | 29.81 | 25.33 | 28.55 | 21.47 | -0.19 | -0.00 | -0.19 | 1.20 | ||
| PPTA | PERPETUA RESOURCES CORP | $17.57 | 2,260,000 | -19.72% | 17.23 | 16.67 | 15.11 | 14.12 | 12.39 | 62.47 | 82.45 | 79.93 | 84.38 | 81.76 | 0.68 | 0.66 | 0.02 | 0.98 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $12.41 | 2,500,000 | 33.12% | 12.37 | 11.47 | 11.20 | 9.83 | 8.34 | 60.05 | 83.02 | 86.92 | 85.63 | 93.16 | 0.53 | 0.37 | 0.16 | 1.98 | ||
| STRA | STRATEGIC EDUCATION INC | $78.99 | 99,000 | -27.21% | 77.55 | 77.14 | 80.81 | 82.85 | 88.34 | 51.96 | 82.41 | 80.29 | 94.29 | 94.89 | -0.67 | -1.25 | 0.58 | 0.65 | ||
| PWP | PERELLA WEINBERG PARTNERS | $21.55 | 977,000 | 45.17% | 22.19 | 21.48 | 20.17 | 18.80 | 21.17 | 53.44 | 75.60 | 84.18 | 38.41 | 61.80 | 0.60 | 0.66 | -0.05 | 1.15 | ||
| JBLU | JETBLUE AIRWAYS CORP | $5.18 | 12,831,000 | -38.86% | 4.70 | 4.57 | 4.49 | 4.51 | 5.58 | 67.47 | 91.39 | 88.84 | 95.74 | 97.17 | 0.16 | 0.06 | 0.10 | 1.47 | ||
| ENR | ENERGIZER HOLDINGS INC | $27.45 | 700,000 | -37.22% | 28.52 | 26.19 | 23.33 | 24.41 | 29.08 | 58.95 | 71.55 | 74.11 | 50.98 | 56.34 | 1.48 | 1.47 | 0.01 | 0.72 | ||
| ADNT | ADIENT PLC | $23.06 | 1,025,000 | 27.33% | 22.92 | 22.54 | 21.22 | 17.33 | 17.44 | 57.28 | 83.24 | 87.75 | 69.59 | 82.20 | 0.62 | 0.59 | 0.03 | 1.64 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $12.35 | 310,000 | -34.46% | 12.27 | 12.67 | 12.08 | 10.96 | 12.83 | 50.42 | 18.01 | 16.62 | 26.26 | 19.65 | 0.02 | 0.10 | -0.08 | 2.10 | ||
| CDLR | CADELER A | $21.30 | 91,500 | 414.04% | 20.58 | 21.00 | 20.91 | 20.48 | 21.16 | 55.61 | 53.70 | 36.13 | 44.57 | 20.54 | -0.14 | -0.08 | -0.06 | 0.65 | ||
| UPWK | UPWORK INC | $13.99 | 1,738,000 | -26.39% | 13.32 | 13.02 | 13.41 | 13.91 | 14.78 | 59.10 | 88.10 | 89.47 | 88.85 | 91.64 | 0.12 | -0.09 | 0.21 | 1.67 | ||
| BLBD | BLUE BIRD CORP | $58.50 | 930,000 | 21.57% | 53.54 | 49.25 | 45.50 | 40.98 | 39.79 | 82.53 | 82.78 | 79.66 | 98.96 | 98.13 | 3.72 | 2.62 | 1.10 | 1.16 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $27.41 | 1,245,000 | -16.67% | 29.44 | 30.58 | 29.83 | 25.92 | 25.84 | 39.64 | 10.44 | 11.44 | 3.01 | 3.41 | -0.55 | 0.02 | -0.57 | 1.22 | ||
| TIGR | UP FINTECH HOLDING LTD | $10.49 | 4,847,000 | 24.00% | 10.21 | 10.21 | 9.66 | 8.97 | 7.97 | 56.21 | 77.63 | 72.42 | 88.44 | 89.02 | 0.19 | 0.15 | 0.04 | 1.54 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $31.16 | 7,496,000 | -45.31% | 26.46 | 26.80 | 24.25 | 19.91 | 17.38 | 66.89 | 67.38 | 57.96 | 84.39 | 72.79 | 0.96 | 0.66 | 0.29 | 1.70 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $44.24 | 135,000 | -7.53% | 44.90 | 45.00 | 44.76 | 42.39 | 40.00 | 44.58 | 21.04 | 33.24 | 17.79 | 31.27 | -0.11 | 0.06 | -0.17 | 0.85 | ||
| CTRI | CENTURI HOLDINGS INC | $20.82 | 1,325,000 | -3.92% | 20.76 | 21.01 | 21.41 | 19.97 | 19.90 | 48.47 | 32.28 | 31.84 | 37.85 | 35.74 | -0.19 | -0.13 | -0.05 | 1.25 | ||
| DNN | DENISON MINES CORP | $2.06 | 46,186,000 | -2.88% | 2.13 | 2.14 | 1.94 | 1.68 | 1.78 | 50.31 | 23.81 | 25.13 | 7.37 | 5.09 | 0.03 | 0.06 | -0.03 | 1.56 | ||
| MCRI | MONARCH CASINO & RESORT INC | $100.97 | 62,400 | -52.73% | 99.40 | 101.76 | 93.67 | 86.39 | 85.29 | 57.58 | 57.17 | 53.30 | 49.10 | 46.71 | 1.55 | 2.12 | -0.57 | 0.97 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $62.42 | 152,000 | -38.96% | 61.36 | 63.44 | 61.87 | 59.38 | 62.13 | 49.86 | 48.58 | 49.69 | 47.43 | 48.08 | -0.30 | -0.05 | -0.24 | 1.13 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $141.12 | 385,000 | -47.19% | 146.18 | 136.75 | 122.27 | 121.30 | 156.73 | 53.94 | 64.64 | 78.56 | 50.90 | 72.54 | 8.83 | 7.45 | 1.38 | 0.88 | ||
| SCS | STEELCASE INC | $16.05 | 1,524,000 | 18.97% | 16.07 | 13.59 | 11.76 | 11.03 | 11.59 | 74.94 | 85.80 | 86.85 | 78.96 | 81.88 | 1.52 | 1.31 | 0.20 | 1.06 | ||
| MESO | MESOBLAST LTD | $15.93 | 116,000 | -48.67% | 15.44 | 15.61 | 13.15 | 12.22 | 13.40 | 61.69 | 81.18 | 61.28 | 72.54 | 54.02 | 0.71 | 0.80 | -0.09 | 1.27 | ||
| VCEL | VERICEL CORP | $36.32 | 600,000 | -8.40% | 36.38 | 37.60 | 39.64 | 40.61 | 47.56 | 44.89 | 35.01 | 39.39 | 44.31 | 46.33 | -0.92 | -0.97 | 0.04 | 1.47 | ||
| AORT | ARTIVION INC | $42.85 | 427,000 | -14.94% | 39.72 | 35.48 | 32.45 | 29.21 | 28.69 | 82.60 | 91.97 | 94.29 | 82.60 | 88.19 | 3.35 | 2.36 | 0.99 | 1.06 | ||
| OUST | OUSTER INC | $31.64 | 3,511,000 | 28.56% | 28.70 | 26.83 | 24.41 | 16.84 | 13.28 | 61.63 | 85.73 | 88.72 | 85.73 | 94.53 | 2.35 | 1.52 | 0.83 | 1.95 | ||
| LC | LENDINGCLUB CORP | $15.94 | 1,839,000 | 100.98% | 15.49 | 14.82 | 13.04 | 11.60 | 13.08 | 67.78 | 56.51 | 60.85 | 22.30 | 26.19 | 0.80 | 0.84 | -0.04 | 2.04 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $14.54 | 725,000 | 1.54% | 16.55 | 17.77 | N/A | N/A | N/A | 41.81 | 5.32 | 8.18 | 0.00 | 0.00 | N/A | N/A | N/A | 0.43 | ||
| LION | LIONSGATE STUDIOS CORP | $6.30 | 1,127,000 | -40.12% | 6.19 | 6.24 | 6.19 | N/A | N/A | 50.52 | 70.51 | 74.40 | 77.68 | 87.36 | 0.01 | -0.02 | 0.03 | 0.52 | ||
| AIN | ALBANY INTERNATIONAL CORP | $61.73 | 323,000 | -10.53% | 62.13 | 64.62 | 67.43 | 66.69 | 72.89 | 42.25 | 55.45 | 58.48 | 66.72 | 66.90 | -1.66 | -1.81 | 0.15 | 1.04 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $36.90 | 2,937,000 | 135.71% | 36.21 | 41.84 | 46.16 | 49.36 | 63.02 | 37.94 | 29.95 | 26.29 | 62.63 | 51.69 | -3.91 | -3.29 | -0.62 | 0.73 | ||
| SDRL | SEADRILL LTD | $29.21 | 943,000 | -6.54% | 29.03 | 29.37 | 28.63 | 25.59 | 30.18 | 52.01 | 44.42 | 42.50 | 48.53 | 38.98 | 0.12 | 0.21 | -0.09 | 1.04 | ||
| UTZ | UTZ BRANDS INC | $12.84 | 653,000 | -1.36% | 12.95 | 13.49 | 13.39 | 13.27 | 14.18 | 42.59 | 43.62 | 46.30 | 41.06 | 39.94 | -0.19 | -0.12 | -0.07 | 0.51 | ||
| HMN | HORACE MANN EDUCATORS CORP | $44.64 | 134,000 | -49.62% | 43.94 | 42.74 | 42.34 | 42.16 | 41.18 | 64.05 | 88.53 | 91.14 | 83.51 | 91.58 | 0.81 | 0.52 | 0.29 | 0.48 | ||
| BKV | BKV CORP | $21.43 | 200,000 | -1.96% | 20.78 | 20.56 | 22.03 | 20.87 | 21.47 | 53.17 | 74.10 | 77.77 | 83.61 | 88.96 | -0.12 | -0.34 | 0.23 | 1.23 | ||
| VSCO | VICTORIA's SECRET & CO | $22.72 | 2,144,000 | -20.42% | 21.66 | 21.00 | 20.13 | 19.81 | 26.99 | 61.88 | 92.84 | 93.29 | 93.66 | 95.04 | 0.70 | 0.46 | 0.25 | 1.48 | ||
| ICFI | ICF INTERNATIONAL INC | $98.20 | 181,000 | -45.15% | 95.29 | 90.49 | 87.67 | 86.19 | 103.78 | 72.12 | 86.81 | 91.24 | 86.43 | 91.32 | 3.35 | 2.33 | 1.03 | 0.58 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $62.35 | 153,000 | -22.73% | 62.84 | 62.56 | 63.32 | 62.52 | 59.53 | 47.87 | 41.74 | 47.07 | 49.37 | 54.48 | -0.12 | -0.18 | 0.06 | 0.70 | ||
| ARDT | ARDENT HEALTH PARTNERS INC | $12.62 | 272,000 | -39.29% | 12.01 | 11.33 | 12.48 | 12.98 | 14.29 | 59.13 | 85.29 | 87.37 | 93.17 | 94.94 | 0.04 | -0.24 | 0.28 | 0.65 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $9.81 | 2,924,000 | 15.53% | 9.21 | 9.30 | 8.77 | 7.65 | 7.77 | 57.49 | 82.59 | 75.69 | 84.72 | 72.00 | 0.21 | 0.16 | 0.05 | 1.37 | ||
| CASH | PATHWARD FINANCIAL INC | $75.41 | 108,000 | -55.74% | 74.79 | 76.46 | 78.09 | 77.24 | 77.36 | 43.32 | 44.63 | 42.72 | 82.28 | 86.81 | -1.13 | -1.23 | 0.11 | 1.04 | ||
| CERT | CERTARA INC | $11.18 | 1,438,000 | 23.12% | 10.72 | 10.60 | 10.88 | 11.39 | 11.50 | 55.29 | 75.24 | 73.81 | 87.98 | 87.04 | 0.04 | -0.09 | 0.13 | 1.27 | ||
| SVV | SAVERS VALUE VILLAGE INC | $11.51 | 736,000 | -11.75% | 11.32 | 10.90 | 10.59 | 9.98 | 9.79 | 58.91 | 70.78 | 71.17 | 58.94 | 62.00 | 0.28 | 0.25 | 0.03 | 0.75 | ||
| CHCO | CITY HOLDING CO | $123.32 | 61,000 | -45.54% | 121.54 | 123.76 | 122.75 | 119.85 | 120.84 | 50.90 | 48.65 | 47.17 | 76.65 | 76.91 | -0.41 | -0.44 | 0.03 | 0.58 | ||
| NMAX | NEWSMAX INC | $13.93 | 1,800,000 | 181.25% | 12.22 | 12.93 | 13.57 | N/A | N/A | 64.36 | 49.44 | 31.68 | 50.44 | 32.06 | -0.63 | -0.81 | 0.18 | 0.71 | ||
| HI | HILLENBRAND INC | $25.31 | 614,000 | -18.57% | 22.52 | 21.92 | 21.47 | 21.38 | 26.26 | 66.07 | 77.86 | 83.50 | 81.45 | 88.27 | 0.92 | 0.32 | 0.59 | 1.30 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $17.01 | 765,000 | -33.59% | 16.66 | 16.02 | 16.15 | 16.36 | 16.82 | 59.10 | 68.97 | 78.72 | 67.39 | 79.74 | 0.27 | 0.11 | 0.15 | 0.72 | ||
| HCI | HCI GROUP INC | $154.46 | 104,000 | -29.73% | 149.43 | 144.56 | 147.03 | 150.03 | 135.31 | 64.65 | 87.74 | 90.37 | 89.30 | 95.35 | 2.87 | 0.71 | 2.17 | 0.64 | ||
| SLVM | SYLVAMO CORP | $43.77 | 495,000 | 41.03% | 44.65 | 46.23 | 49.28 | 54.01 | 66.73 | 40.86 | 55.83 | 58.46 | 79.23 | 84.34 | -1.76 | -1.70 | -0.06 | 0.95 | ||
| GDRX | GOODRX HOLDINGS INC | $5.12 | 54,953,000 | 3,254.88% | 3.86 | 4.36 | 4.56 | 4.42 | 4.61 | 65.46 | 41.35 | 23.96 | 49.27 | 25.60 | -0.20 | -0.22 | 0.02 | 1.69 | ||
| TPB | TURNING POINT BRANDS INC | $98.65 | 328,000 | -3.81% | 95.79 | 87.89 | 80.13 | 72.60 | 66.47 | 78.40 | 83.61 | 88.22 | 84.54 | 91.12 | 6.16 | 5.09 | 1.07 | 0.63 | ||
| VYX | NCR VOYIX CORP | $12.85 | 1,453,000 | -11.89% | 12.67 | 13.31 | 12.85 | 11.22 | 12.04 | 47.76 | 30.45 | 26.80 | 32.60 | 23.23 | -0.15 | -0.03 | -0.12 | 1.46 | ||
| RAMP | LIVERAMP HOLDINGS INC | $27.03 | 696,000 | -24.27% | 27.62 | 30.24 | 31.67 | 29.76 | 30.03 | 34.02 | 16.32 | 13.10 | 22.48 | 14.01 | -1.72 | -1.23 | -0.49 | 1.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.