Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTH | HILLTOP HOLDINGS INC | $34.75 | 729,000 | 123.62% | 36.55 | 37.49 | 36.96 | 35.38 | 33.66 | 31.01 | 3.99 | 8.10 | 0.00 | 0.00 | -0.60 | -0.15 | -0.45 | 0.88 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $32.59 | 515,000 | -11.36% | 33.35 | 33.22 | 31.92 | 30.64 | 26.89 | 48.44 | 49.15 | 54.64 | 36.41 | 40.88 | 0.28 | 0.44 | -0.16 | 0.84 | ||
| INTA | INTAPP INC | $25.65 | 1,060,000 | 32.33% | 26.09 | 24.11 | 31.23 | 36.70 | 40.95 | 46.30 | 57.16 | 59.11 | 70.89 | 73.65 | -1.08 | -1.80 | 0.72 | 1.39 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $21.34 | 2,543,000 | 75.74% | 22.03 | 22.03 | 23.08 | 28.26 | 30.00 | 40.55 | 36.96 | 51.86 | 44.66 | 66.73 | -0.56 | -0.61 | 0.05 | 1.07 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $8.22 | 5,517,000 | 29.60% | 8.53 | 8.03 | 7.35 | 7.31 | 7.97 | 57.61 | 63.94 | 75.03 | 3.61 | 24.40 | 0.38 | 0.40 | -0.01 | 1.11 | ||
| IMAX | IMAX CORP | $38.10 | 767,000 | -9.76% | 40.10 | 39.15 | 36.99 | 36.25 | 32.51 | 47.32 | 38.05 | 44.90 | 7.39 | 13.79 | 0.68 | 0.99 | -0.31 | 0.88 | ||
| BWLP | BW LPG LTD | $13.59 | 446,000 | -27.95% | 16.78 | 17.09 | 15.68 | 14.19 | 13.89 | 28.60 | 6.18 | 10.98 | 0.00 | 2.92 | -0.15 | 0.40 | -0.55 | 0.93 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.70 | ||
| KWR | QUAKER CHEMICAL CORP | $118.45 | 220,000 | -10.93% | 131.98 | 148.79 | 153.80 | 144.93 | 136.07 | 17.30 | 2.42 | 5.44 | 0.00 | 0.32 | -10.46 | -6.83 | -3.64 | 1.31 | ||
| PK | PARK HOTELS & RESORTS INC | $10.19 | 2,777,000 | -8.50% | 10.89 | 11.11 | 11.16 | 10.91 | 10.95 | 33.74 | 12.58 | 21.14 | 5.06 | 5.06 | -0.20 | -0.07 | -0.12 | 1.40 | ||
| TGLS | TECNOGLASS INC | $45.71 | 561,000 | -3.94% | 44.28 | 47.24 | 49.66 | 50.92 | 62.66 | 44.11 | 42.15 | 33.36 | 81.78 | 56.86 | -1.83 | -1.76 | -0.07 | 1.34 | ||
| FLOC | FLOWCO HOLDINGS INC | $22.80 | 284,000 | -14.20% | 23.07 | 22.90 | 21.49 | 19.28 | 18.05 | 52.43 | 30.87 | 36.83 | 10.77 | 10.48 | 0.40 | 0.56 | -0.16 | 1.34 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.08 | 3,430,000 | 19.97% | 17.65 | 17.81 | 18.00 | 17.41 | 16.64 | 37.84 | 48.62 | 56.89 | 33.58 | 44.30 | -0.12 | -0.06 | -0.07 | 0.81 | ||
| ZLAB | ZAI LAB LTD | $18.37 | 429,000 | -26.42% | 18.91 | 19.35 | 18.58 | 19.98 | 27.23 | 44.77 | 54.48 | 62.55 | 40.91 | 48.34 | 0.06 | 0.16 | -0.11 | 1.20 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $13.17 | 3,903,000 | -33.65% | 14.87 | 15.39 | 16.52 | 16.54 | 14.37 | 31.86 | 15.26 | 15.03 | 10.02 | 4.60 | -0.81 | -0.53 | -0.28 | 2.04 | ||
| DXPE | DXP ENTERPRISES INC | $130.46 | 94,000 | 19.90% | 137.77 | 143.50 | 133.36 | 119.50 | 112.84 | 40.84 | 9.69 | 16.35 | 1.25 | 5.73 | -0.84 | 1.72 | -2.56 | 1.13 | ||
| BLKB | BLACKBAUD INC | $44.03 | 323,000 | -24.71% | 47.28 | 47.79 | 52.23 | 56.85 | 60.70 | 32.01 | 6.76 | 9.96 | 0.00 | 3.56 | -1.82 | -1.63 | -0.19 | 0.94 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $50.54 | 176,000 | -9.74% | 50.56 | 51.41 | 51.29 | 49.19 | 46.70 | 45.14 | 40.18 | 34.57 | 34.41 | 23.99 | -0.38 | -0.23 | -0.14 | 0.84 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.25 | 2,687,000 | -23.92% | 16.12 | 15.79 | 15.48 | 14.91 | 14.32 | 63.32 | 95.83 | 94.41 | 95.39 | 93.95 | 0.24 | 0.18 | 0.06 | 1.00 | ||
| BANR | BANNER CORP | $59.06 | 305,000 | 3.04% | 59.88 | 61.12 | 62.67 | 62.94 | 63.79 | 37.88 | 29.60 | 27.71 | 36.30 | 29.60 | -1.14 | -0.98 | -0.15 | 0.90 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $7.36 | 4,730,000 | -1.79% | 8.60 | 8.44 | 7.60 | 6.07 | 4.37 | 42.62 | 21.44 | 32.53 | 4.24 | 8.20 | 0.14 | 0.35 | -0.21 | 1.07 | ||
| GNL | GLOBAL NET LEASE INC | $9.39 | 1,825,000 | 36.91% | 9.42 | 9.55 | 9.41 | 8.72 | 8.19 | 46.96 | 37.88 | 36.13 | 31.30 | 29.58 | -0.02 | 0.02 | -0.04 | 0.75 | ||
| SAH | SONIC AUTOMOTIVE INC | $59.89 | 372,000 | 18.47% | 61.56 | 62.12 | 62.13 | 63.18 | 70.62 | 43.24 | 29.92 | 32.63 | 10.30 | 8.97 | -0.40 | -0.13 | -0.27 | 1.07 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $45.17 | 571,000 | 51.86% | 47.17 | 46.52 | 46.11 | 47.10 | 49.55 | 44.21 | 35.93 | 41.24 | 0.00 | 4.11 | 0.01 | 0.24 | -0.24 | 0.63 | ||
| PTRN | PATTERN GROUP INC | $11.35 | 735,000 | -17.69% | 11.30 | 10.88 | 12.39 | 13.58 | N/A | 48.93 | 82.27 | 77.51 | 85.91 | 84.79 | -0.19 | -0.40 | 0.21 | 1.98 | ||
| DXC | DXC TECHNOLOGY CO | $11.83 | 2,227,000 | 50.27% | 12.40 | 12.60 | 13.80 | 13.82 | 14.08 | 37.41 | 21.98 | 28.97 | 38.45 | 46.84 | -0.48 | -0.47 | -0.01 | 1.28 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $49.47 | 227,000 | 6.07% | 50.40 | 51.48 | 45.94 | 43.63 | 37.68 | 50.06 | 39.81 | 41.56 | 18.77 | 21.18 | 0.73 | 1.50 | -0.76 | 0.88 | ||
| PLUS | EPLUS INC | $75.68 | 170,000 | 3.03% | 78.13 | 79.53 | 83.69 | 84.39 | 77.69 | 31.85 | 22.39 | 24.50 | 3.36 | 11.85 | -2.18 | -1.95 | -0.23 | 1.06 | ||
| RXO | RXO INC | $12.12 | 1,564,000 | 0.26% | 14.26 | 14.70 | 14.89 | 14.55 | 15.35 | 33.33 | 3.21 | 8.77 | 0.34 | 0.52 | -0.65 | -0.23 | -0.42 | 1.61 | ||
| GTY | GETTY REALTY CORP | $33.18 | 282,000 | -49.19% | 33.19 | 32.87 | 30.87 | 29.42 | 28.66 | 61.60 | 71.04 | 76.71 | 21.23 | 37.57 | 0.66 | 0.76 | -0.11 | 0.45 | ||
| CASH | PATHWARD FINANCIAL INC | $91.17 | 186,000 | -0.53% | 90.55 | 92.02 | 86.12 | 78.65 | 77.85 | 54.29 | 38.69 | 34.46 | 17.44 | 7.64 | 0.68 | 1.40 | -0.72 | 1.04 | ||
| ORKA | ORUKA THERAPEUTICS INC | $40.00 | 1,576,000 | 308.29% | 34.14 | 33.81 | 32.78 | 30.86 | 23.07 | 67.12 | 53.80 | 48.68 | 47.93 | 33.27 | 0.66 | 0.39 | 0.28 | 0.70 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $36.00 | 539,000 | 40.73% | 35.59 | 34.16 | 30.08 | 28.88 | 29.79 | 64.66 | 61.95 | 59.34 | 19.07 | 10.97 | 1.68 | 1.84 | -0.16 | 0.85 | ||
| PLAB | PHOTRONICS INC | $33.55 | 442,000 | -34.52% | 34.74 | 36.62 | 35.57 | 30.91 | 25.93 | 44.10 | 13.65 | 15.51 | 8.69 | 10.17 | -0.66 | -0.07 | -0.59 | 1.75 | ||
| NEOG | NEOGEN CORP | $9.09 | 2,834,000 | 46.23% | 10.09 | 10.62 | 10.00 | 8.18 | 6.80 | 29.21 | 15.92 | 20.87 | 4.19 | 4.19 | -0.19 | 0.09 | -0.28 | 0.80 | ||
| BRBR | BELLRING BRANDS INC | $16.83 | 2,676,000 | -9.66% | 17.25 | 17.83 | 21.24 | 25.72 | 36.53 | 36.47 | 33.24 | 32.60 | 73.55 | 67.62 | -1.27 | -1.43 | 0.17 | 0.80 | ||
| HOG | HARLEY-DAVIDSON INC | $17.63 | 3,391,000 | -2.98% | 18.55 | 19.06 | 19.90 | 21.96 | 24.10 | 35.11 | 26.07 | 34.83 | 41.38 | 54.59 | -0.56 | -0.48 | -0.07 | 1.21 | ||
| BB | BLACKBERRY LTD | $3.34 | 5,306,000 | -18.37% | 3.45 | 3.43 | 3.61 | 3.98 | 4.05 | 40.21 | 46.87 | 56.60 | 58.26 | 70.72 | -0.05 | -0.06 | 0.01 | 1.61 | ||
| GLOB | GLOBANT SA | $44.95 | 1,039,000 | -18.32% | 49.20 | 47.80 | 58.03 | 60.96 | 68.78 | 35.79 | 39.83 | 50.11 | 54.50 | 63.15 | -2.81 | -3.10 | 0.30 | 1.64 | ||
| NTST | NETSTREIT CORP | $20.26 | 1,210,000 | 0.83% | 20.70 | 20.54 | 19.23 | 18.68 | 18.22 | 52.54 | 14.37 | 28.86 | 1.79 | 4.02 | 0.33 | 0.48 | -0.15 | 0.53 | ||
| STC | STEWART INFORMATION SERVICES CORP | $64.59 | 214,000 | 15.05% | 66.66 | 67.58 | 68.12 | 70.40 | 68.91 | 39.86 | 14.54 | 11.98 | 10.97 | 4.63 | -1.20 | -0.61 | -0.58 | 0.82 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $29.51 | 510,000 | -24.44% | 29.98 | 27.80 | 26.46 | 26.35 | 24.67 | 58.06 | 78.36 | 84.87 | 55.71 | 72.90 | 1.38 | 1.23 | 0.15 | 1.31 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $53.33 | 117,000 | -18.18% | 55.10 | 57.33 | 57.00 | 55.78 | 56.30 | 31.73 | 15.39 | 17.18 | 1.46 | 1.68 | -1.20 | -0.63 | -0.57 | 0.82 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $41.38 | 218,000 | -8.79% | 42.14 | 42.00 | 39.46 | 37.79 | 36.25 | 51.59 | 33.76 | 33.61 | 12.68 | 7.83 | 0.60 | 0.87 | -0.27 | 0.35 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $13.43 | 1,827,000 | -5.09% | 16.03 | 17.84 | 19.32 | N/A | N/A | 26.14 | 11.92 | 17.73 | 4.36 | 6.72 | -1.39 | -0.93 | -0.46 | 1.70 | ||
| GEO | GEO GROUP INC | $14.55 | 1,594,000 | 11.16% | 14.53 | 14.43 | 15.70 | 15.96 | 19.41 | 47.24 | 52.77 | 50.62 | 58.99 | 52.01 | -0.37 | -0.41 | 0.04 | 0.90 | ||
| DAC | DANAOS CORP | $107.03 | 84,500 | -14.65% | 112.22 | 111.61 | 105.10 | 99.31 | 94.68 | 44.69 | 27.12 | 39.98 | 9.23 | 16.18 | 1.57 | 2.58 | -1.02 | 0.82 | ||
| COTY | COTY INC | $2.22 | 6,704,000 | -15.88% | 2.35 | 2.48 | 2.84 | 3.17 | 3.88 | 26.99 | 7.76 | 12.99 | 8.54 | 12.78 | -0.17 | -0.16 | -0.01 | 1.30 | ||
| TYRA | TYRA BIOSCIENCES INC | $36.22 | 1,644,000 | 92.51% | 34.76 | 33.26 | 31.12 | 25.24 | 18.30 | 63.90 | 93.12 | 89.45 | 65.62 | 57.45 | 1.55 | 1.38 | 0.17 | 1.35 | ||
| CNXC | CONCENTRIX CORP | $31.67 | 1,100,000 | -18.03% | 32.97 | 32.33 | 37.10 | 38.06 | 45.45 | 42.56 | 45.92 | 52.37 | 51.70 | 57.93 | -1.10 | -1.33 | 0.22 | 1.07 | ||
| LU | LUFAX HOLDING LTD | $2.25 | 2,404,000 | 71.84% | 2.38 | 2.60 | 2.65 | 2.69 | 2.88 | 31.47 | 2.26 | 3.67 | 2.88 | 1.68 | -0.12 | -0.08 | -0.04 | 1.18 | ||
| EXTR | EXTREME NETWORKS INC | $14.49 | 1,213,000 | 17.42% | 14.29 | 14.17 | 14.92 | 16.40 | 17.81 | 50.29 | 76.20 | 71.10 | 89.04 | 86.73 | -0.16 | -0.26 | 0.10 | 1.48 | ||
| CECO | CECO ENVIRONMENTAL CORP | $54.50 | 689,000 | 9.71% | 54.40 | 63.19 | 65.56 | 59.83 | 49.98 | 36.40 | 16.39 | 14.16 | 31.56 | 19.82 | -4.33 | -3.42 | -0.91 | 1.01 | ||
| IE | IVANHOE ELECTRIC INC | $12.34 | 2,650,000 | 95.28% | 14.13 | 15.03 | 16.69 | 15.48 | 12.78 | 32.22 | 17.30 | 23.96 | 14.01 | 19.72 | -1.06 | -0.77 | -0.29 | 1.55 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $6.78 | 15,291,000 | 141.87% | 7.51 | 8.13 | 8.91 | 8.48 | 8.97 | 23.93 | 7.80 | 10.88 | 12.15 | 10.66 | -0.59 | -0.45 | -0.13 | 1.51 | ||
| CMRE | COSTAMARE INC | $16.08 | 362,000 | -16.40% | 16.96 | 17.02 | 16.52 | 15.45 | 13.01 | 40.72 | 18.29 | 33.17 | 1.88 | 10.32 | 0.01 | 0.17 | -0.16 | 0.93 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $5.71 | 22,448,000 | 73.75% | 6.24 | 8.21 | 12.10 | 13.22 | 10.25 | 29.48 | 9.94 | 12.40 | 32.65 | 35.26 | -1.84 | -1.84 | -0.00 | 2.21 | ||
| AGYS | AGILYSYS INC | $68.49 | 257,000 | -3.75% | 74.94 | 75.42 | 91.39 | 107.47 | 108.94 | 29.14 | 14.22 | 26.14 | 41.01 | 50.63 | -5.18 | -5.61 | 0.42 | 1.02 | ||
| MBIN | MERCHANTS BANCORP | $41.66 | 213,000 | -10.50% | 42.20 | 43.45 | 40.29 | 36.68 | 34.61 | 46.87 | 37.59 | 33.60 | 17.41 | 15.41 | 0.13 | 0.57 | -0.44 | 0.91 | ||
| XMTR | XOMETRY INC | $36.92 | 1,255,000 | -41.66% | 41.63 | 46.52 | 56.48 | 57.19 | 49.58 | 32.60 | 6.96 | 10.08 | 30.42 | 34.81 | -5.37 | -4.86 | -0.51 | 1.68 | ||
| PENN | PENN ENTERTAINMENT INC | $14.31 | 3,346,000 | 1.79% | 14.79 | 13.95 | 13.85 | 14.49 | 16.27 | 51.58 | 67.86 | 68.91 | 50.67 | 54.76 | 0.33 | 0.30 | 0.03 | 1.65 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $18.00 | 1,290,000 | -60.47% | 17.42 | 16.84 | 18.97 | 20.32 | 23.20 | 52.70 | 84.21 | 91.38 | 88.95 | 94.63 | -0.16 | -0.53 | 0.37 | 1.40 | ||
| OCUL | OCULAR THERAPEUTIX INC | $8.76 | 3,725,000 | -32.35% | 10.03 | 9.16 | 9.90 | 11.10 | 11.12 | 42.66 | 32.52 | 48.61 | 18.78 | 42.49 | -0.06 | -0.04 | -0.02 | 1.48 | ||
| KALU | KAISER ALUMINUM CORP | $117.57 | 209,000 | 0.97% | 126.16 | 129.28 | 129.14 | 114.10 | 96.44 | 37.41 | 25.98 | 34.34 | 16.61 | 22.86 | -2.30 | -0.74 | -1.57 | 1.36 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $5.22 | 818,000 | 24.51% | 5.34 | 5.40 | 5.43 | 6.25 | 6.86 | 38.40 | 22.24 | 27.40 | 18.80 | 21.19 | -0.06 | -0.05 | -0.02 | 0.92 | ||
| BHE | BENCHMARK ELECTRONICS INC | $53.22 | 299,000 | 13.69% | 54.97 | 56.74 | 53.08 | 48.83 | 43.92 | 42.52 | 30.67 | 33.14 | 13.08 | 15.32 | -0.14 | 0.66 | -0.80 | 1.07 | ||
| LTC | LTC PROPERTIES INC | $39.10 | 371,000 | 120.83% | 38.92 | 39.16 | 37.53 | 36.43 | 35.94 | 55.69 | 41.03 | 38.25 | 28.51 | 25.31 | 0.35 | 0.50 | -0.15 | 0.37 | ||
| STOK | STOKE THERAPEUTICS INC | $33.19 | 1,821,000 | 246.20% | 35.93 | 35.06 | 32.75 | 31.42 | 24.41 | 45.29 | 42.15 | 62.27 | 40.78 | 70.01 | 1.05 | 1.19 | -0.14 | 1.37 | ||
| FA | FIRST ADVANTAGE CORP | $10.87 | 992,000 | -4.89% | 11.63 | 10.78 | 12.56 | 13.23 | 14.88 | 42.82 | 56.31 | 61.56 | 64.53 | 71.05 | -0.21 | -0.33 | 0.12 | 1.08 | ||
| ATKR | ATKORE INC | $56.13 | 408,000 | -9.53% | 61.07 | 63.52 | 66.66 | 66.12 | 65.90 | 23.11 | 7.65 | 16.34 | 0.00 | 0.70 | -2.45 | -1.68 | -0.77 | 1.51 | ||
| RCAT | RED CAT HOLDINGS INC | $15.86 | 17,640,000 | -21.36% | 15.05 | 13.67 | 13.29 | 10.93 | 10.20 | 60.75 | 63.95 | 57.40 | 96.29 | 86.97 | 0.84 | 0.58 | 0.26 | 1.31 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $35.87 | 451,000 | 72.80% | 37.92 | 39.90 | 40.45 | 39.92 | 40.42 | 25.50 | 14.06 | 17.32 | 1.66 | 2.71 | -1.35 | -0.78 | -0.57 | 0.91 | ||
| APPN | APPIAN CORP | $25.59 | 1,076,000 | 111.39% | 26.23 | 25.57 | 27.89 | 32.60 | 31.30 | 44.31 | 42.27 | 52.80 | 31.85 | 41.82 | -0.47 | -0.62 | 0.15 | 1.71 | ||
| ARCB | ARCBEST CORP | $84.87 | 211,000 | -59.11% | 95.90 | 99.08 | 95.18 | 82.99 | 78.13 | 33.22 | 7.66 | 15.46 | 0.00 | 1.49 | -2.17 | 0.30 | -2.47 | 1.60 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $9.26 | 2,117,000 | 26.77% | 9.66 | 9.83 | 9.55 | 9.13 | 8.54 | 37.67 | 13.83 | 18.59 | 3.89 | 4.92 | -0.05 | 0.05 | -0.10 | 1.23 | ||
| WLY | JOHN WILEY & SONS INC | $36.71 | 459,000 | -7.83% | 34.70 | 32.26 | 31.24 | 32.94 | 36.51 | 72.66 | 88.63 | 89.24 | 81.72 | 83.81 | 1.73 | 1.07 | 0.66 | 0.79 | ||
| ADUS | ADDUS HOMECARE CORP | $101.35 | 275,000 | 41.03% | 103.13 | 107.01 | 107.80 | 111.43 | 112.15 | 40.71 | 13.14 | 14.17 | 17.07 | 7.76 | -2.14 | -1.52 | -0.62 | 0.72 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $3.94 | 36,655,000 | 9.29% | 4.04 | 4.01 | 4.92 | 5.59 | 5.84 | 41.84 | 48.30 | 55.06 | 71.60 | 79.91 | -0.22 | -0.29 | 0.07 | 1.28 | ||
| DCO | DUCOMMUN INC | $125.15 | 185,000 | 24.16% | 130.65 | 127.78 | 118.29 | 105.50 | 96.64 | 50.30 | 46.57 | 54.37 | 0.00 | 4.06 | 2.98 | 4.08 | -1.10 | 0.93 | ||
| MESO | MESOBLAST LTD | $14.55 | 254,000 | 93.89% | 15.16 | 15.94 | 17.16 | 17.07 | 15.68 | 36.32 | 42.97 | 50.91 | 55.59 | 68.77 | -0.60 | -0.56 | -0.04 | 1.33 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $8.00 | 5,600 | -3.45% | 8.04 | 8.01 | 8.19 | 7.27 | 5.90 | 49.34 | 43.54 | 45.93 | 55.77 | 59.22 | 0.03 | 0.01 | 0.01 | 0.22 | ||
| VECO | VEECO INSTRUMENTS INC | $30.95 | 1,719,000 | -2.99% | 31.60 | 30.97 | 31.52 | 30.56 | 27.21 | 49.02 | 59.60 | 61.81 | 64.66 | 66.47 | 0.05 | -0.01 | 0.06 | 1.46 | ||
| ANAB | ANAPTYSBIO INC | $64.81 | 754,000 | 26.72% | 59.60 | 57.16 | 51.64 | 46.12 | 35.12 | 67.50 | 84.00 | 82.33 | 93.57 | 87.42 | 3.36 | 2.62 | 0.74 | 0.88 | ||
| FLO | FLOWERS FOODS INC | $8.79 | 5,113,000 | -35.06% | 8.97 | 9.46 | 10.44 | 10.89 | 13.00 | 31.29 | 11.40 | 8.16 | 14.80 | 5.66 | -0.57 | -0.51 | -0.06 | 0.29 | ||
| SYBT | STOCK YARDS BANCORP INC | $63.07 | 152,000 | -32.74% | 64.27 | 65.91 | 67.22 | 67.03 | 71.36 | 37.19 | 16.31 | 20.80 | 13.53 | 16.35 | -1.29 | -1.00 | -0.30 | 0.77 | ||
| ATEC | ALPHATEC HOLDINGS INC | $12.28 | 3,172,000 | 47.33% | 12.71 | 13.14 | 15.32 | 17.50 | 15.44 | 33.88 | 22.18 | 25.83 | 51.68 | 54.86 | -0.73 | -0.79 | 0.06 | 1.24 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $63.35 | 454,000 | 21.39% | 68.87 | 72.73 | 70.25 | 67.56 | 53.92 | 31.92 | 6.10 | 8.11 | 0.00 | 0.00 | -1.73 | -0.21 | -1.52 | 1.65 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $13.95 | 1,003,000 | 26.16% | 14.48 | 14.42 | 14.72 | 14.79 | 12.56 | 41.48 | 49.81 | 60.79 | 48.26 | 61.57 | -0.08 | -0.08 | 0.00 | 1.11 | ||
| RLAY | RELAY THERAPEUTICS INC | $10.36 | 1,632,000 | -31.46% | 10.19 | 9.67 | 8.72 | 8.06 | 6.02 | 61.01 | 68.36 | 71.15 | 57.39 | 69.93 | 0.53 | 0.48 | 0.05 | 1.80 | ||
| DGII | DIGI INTERNATIONAL INC | $49.12 | 202,000 | -32.67% | 49.89 | 49.61 | 46.17 | 43.51 | 39.02 | 52.90 | 57.29 | 62.72 | 15.00 | 22.43 | 0.98 | 1.23 | -0.24 | 1.25 | ||
| UNIT | UNITI GROUP INC | $7.72 | 1,502,000 | -14.56% | 8.02 | 8.02 | 7.79 | 7.13 | 6.34 | 45.91 | 52.93 | 67.60 | 44.39 | 60.88 | 0.06 | 0.08 | -0.02 | 1.35 | ||
| RDW | REDWIRE CORP | $9.59 | 14,485,000 | -2.17% | 9.28 | 8.88 | 9.93 | 8.34 | 10.48 | 52.39 | 66.94 | 65.01 | 91.33 | 87.99 | -0.03 | -0.15 | 0.12 | 1.96 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $4.96 | 2,067,000 | -15.18% | 5.45 | 5.74 | 6.22 | 6.43 | 6.44 | 25.96 | 9.43 | 15.56 | 6.62 | 9.36 | -0.28 | -0.21 | -0.07 | 1.24 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $16.14 | 1,050,000 | -27.13% | 16.74 | 17.04 | 16.15 | 14.94 | 12.78 | 44.69 | 18.74 | 31.24 | 10.81 | 17.77 | 0.07 | 0.26 | -0.19 | 1.30 | ||
| STRA | STRATEGIC EDUCATION INC | $80.76 | 262,000 | -41.78% | 81.91 | 79.28 | 81.36 | 80.41 | 81.25 | 50.92 | 45.71 | 46.52 | 40.15 | 40.96 | 0.11 | 0.04 | 0.06 | 0.64 | ||
| WRD | WERIDE INC | $6.65 | 3,715,000 | 49.50% | 6.59 | 6.95 | 7.94 | 8.42 | 8.95 | 40.07 | 48.35 | 45.89 | 93.63 | 88.36 | -0.35 | -0.40 | 0.05 | 2.36 | ||
| ROG | ROGERS CORP | $102.48 | 145,000 | 116.42% | 106.63 | 107.17 | 102.29 | 94.31 | 84.26 | 44.22 | 29.73 | 36.15 | 5.27 | 10.62 | 0.39 | 1.53 | -1.13 | 0.84 | ||
| CLBK | COLUMBIA FINANCIAL INC | $17.48 | 301,000 | -13.75% | 17.95 | 18.07 | 17.11 | 16.44 | 15.57 | 44.44 | 15.07 | 17.89 | 2.01 | 0.67 | 0.07 | 0.23 | -0.16 | 0.66 | ||
| QFIN | QFIN HOLDINGS INC | $13.84 | 864,000 | 1.77% | 14.56 | 14.78 | 15.98 | 18.55 | 26.88 | 33.72 | 8.32 | 19.26 | 27.14 | 42.40 | -0.54 | -0.52 | -0.02 | 1.25 | ||
| EVTC | EVERTEC INC | $29.34 | 644,000 | 8.97% | 28.69 | 27.59 | 28.42 | 28.84 | 31.81 | 59.45 | 84.26 | 75.81 | 86.51 | 78.19 | 0.27 | 0.01 | 0.26 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.