Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDE | ANDERSONS INC | $72.05 | 478,000 | 86.72% | 69.13 | 70.04 | 71.82 | 70.82 | 61.05 | 55.93 | 51.81 | 27.74 | 63.72 | 35.62 | -0.83 | -0.86 | 0.03 | 0.65 | ||
| NYAX | NAYAX LTD | $65.67 | 13,300 | -72.29% | 66.96 | 66.10 | 68.05 | 63.04 | 55.78 | 47.63 | 51.47 | 65.14 | 57.21 | 78.78 | 0.06 | -0.17 | 0.23 | 0.45 | ||
| DXPE | DXP ENTERPRISES INC | $158.15 | 216,000 | 10.20% | 162.99 | 164.84 | 159.25 | 152.16 | 133.41 | 46.92 | 31.35 | 30.03 | 12.84 | 11.74 | 0.59 | 2.12 | -1.53 | 1.14 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $60.37 | 522,000 | -11.22% | 59.14 | 54.58 | 49.10 | 47.22 | 47.27 | 68.12 | 87.04 | 89.08 | 45.63 | 59.28 | 3.80 | 3.20 | 0.60 | 0.57 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $14.82 | 926,000 | 33.05% | 14.23 | 13.66 | 13.48 | 13.05 | 14.15 | 62.87 | 82.66 | 84.92 | 94.39 | 98.13 | 0.41 | 0.22 | 0.20 | 1.01 | ||
| LCII | LCI INDUSTRIES | $100.56 | 412,000 | -34.81% | 100.81 | 96.37 | 104.97 | 116.93 | 116.25 | 49.67 | 76.83 | 77.90 | 83.84 | 85.95 | -0.10 | -1.82 | 1.72 | 1.18 | ||
| WHR | WHIRLPOOL CORP | $37.67 | 3,526,000 | 35.62% | 38.31 | 39.11 | 42.95 | 52.23 | 64.66 | 41.44 | 24.58 | 25.52 | 58.06 | 64.30 | -1.43 | -1.64 | 0.21 | 1.08 | ||
| TMDX | TRANSMEDICS GROUP INC | $70.44 | 798,000 | 6.26% | 70.70 | 72.76 | 74.42 | 97.40 | 112.62 | 45.59 | 38.32 | 33.82 | 46.25 | 38.91 | -1.62 | -1.70 | 0.08 | 1.60 | ||
| SLBT | SL SCIENCE HOLDING LTD | $4.34 | 72,000 | -23.40% | 4.38 | 5.62 | 7.62 | 8.23 | 9.34 | 43.28 | 18.45 | 17.86 | 54.92 | 63.32 | -1.04 | -1.07 | 0.03 | -0.07 | ||
| NKTR | NEKTAR THERAPEUTICS | $71.90 | 823,000 | -47.65% | 68.11 | 64.42 | 69.39 | 72.49 | 62.05 | 58.09 | 82.32 | 84.28 | 92.26 | 91.98 | 1.50 | -0.17 | 1.67 | 1.73 | ||
| BUSE | FIRST BUSEY CORP | $28.67 | 1,085,000 | 22.32% | 29.47 | 28.94 | 27.60 | 26.65 | 25.32 | 50.81 | 49.33 | 62.10 | 12.04 | 32.44 | 0.52 | 0.61 | -0.08 | 0.80 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $16.58 | 182,000 | 83.84% | 17.64 | 17.44 | 16.42 | 16.20 | N/A | 43.15 | 15.56 | 23.65 | 0.00 | 0.00 | 0.23 | 0.40 | -0.17 | 1.72 | ||
| ROG | ROGERS CORP | $135.41 | 312,000 | 25.81% | 152.90 | 153.36 | 144.72 | 127.39 | 108.23 | 39.03 | 6.82 | 10.63 | 1.97 | 0.66 | -0.36 | 3.55 | -3.91 | 0.86 | ||
| WU | WESTERN UNION CO | $7.72 | 4,865,000 | -50.48% | 7.69 | 7.48 | 8.10 | 8.69 | 8.83 | 49.23 | 82.34 | 90.54 | 87.09 | 94.28 | -0.04 | -0.15 | 0.11 | 0.66 | ||
| PTON | PELOTON INTERACTIVE INC | $5.78 | 8,795,000 | -3.50% | 5.80 | 5.70 | 5.63 | 4.97 | 5.90 | 52.13 | 73.42 | 73.89 | 71.47 | 73.83 | 0.06 | 0.06 | 0.00 | 2.06 | ||
| PGNY | PROGYNY INC | $30.76 | 1,795,000 | 58.43% | 29.26 | 27.77 | 24.84 | 21.55 | 22.45 | 81.32 | 91.82 | 93.55 | 93.38 | 96.76 | 1.65 | 1.42 | 0.23 | 1.04 | ||
| CALX | CALIX INC | $37.77 | 928,000 | 9.82% | 37.09 | 37.55 | 39.56 | 45.03 | 51.08 | 46.98 | 72.81 | 74.12 | 93.09 | 96.63 | -0.56 | -0.92 | 0.36 | 1.43 | ||
| VVX | V2X INC | $76.81 | 327,000 | -27.17% | 74.14 | 80.37 | 76.70 | 72.71 | 65.80 | 48.04 | 30.52 | 24.87 | 36.57 | 29.25 | -1.25 | -0.49 | -0.76 | 0.78 | ||
| VCEL | VERICEL CORP | $47.02 | 688,000 | 62.65% | 45.30 | 42.02 | 37.63 | 35.91 | 36.16 | 75.61 | 91.19 | 91.87 | 58.81 | 62.70 | 2.92 | 2.50 | 0.42 | 1.46 | ||
| OLN | OLIN CORP | $21.00 | 4,127,000 | -8.15% | 20.59 | 22.04 | 24.90 | 25.59 | 23.91 | 39.23 | 18.45 | 12.62 | 71.51 | 42.84 | -1.38 | -1.40 | 0.02 | 1.27 | ||
| PPTA | PERPETUA RESOURCES CORP | $19.11 | 1,368,000 | 26.43% | 20.76 | 22.31 | 25.29 | 27.79 | 26.79 | 31.21 | 9.62 | 13.77 | 7.00 | 14.13 | -1.54 | -1.41 | -0.13 | 1.16 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $59.71 | 151,000 | 11.03% | 59.84 | 59.18 | 57.31 | 55.06 | 51.21 | 56.19 | 79.44 | 79.39 | 52.44 | 57.39 | 0.87 | 0.86 | 0.00 | 0.82 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $68.07 | 71,400 | -35.68% | 64.00 | 62.99 | 57.96 | 48.74 | 38.33 | 56.61 | 72.80 | 68.29 | 60.79 | 58.77 | 2.57 | 2.30 | 0.27 | 0.99 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $11.65 | 1,862,000 | -50.24% | 12.08 | 12.03 | 11.27 | 10.54 | 9.63 | 46.67 | 12.25 | 20.56 | 0.00 | 3.45 | 0.17 | 0.29 | -0.11 | 1.19 | ||
| TALO | TALOS ENERGY INC | $14.23 | 1,675,000 | 2.51% | 13.51 | 13.92 | 14.81 | 14.50 | 12.61 | 51.61 | 56.65 | 39.88 | 87.16 | 73.91 | -0.35 | -0.41 | 0.06 | 1.09 | ||
| PAYO | PAYONEER GLOBAL INC | $7.09 | 3,566,000 | -2.25% | 7.10 | 6.98 | 5.81 | 5.34 | 5.59 | 74.47 | 66.16 | 76.75 | 5.42 | 5.42 | 0.39 | 0.45 | -0.06 | 1.38 | ||
| CMPR | CIMPRESS PLC | $97.78 | 337,000 | 72.82% | 96.17 | 91.84 | 93.28 | 83.73 | 76.73 | 56.45 | 61.62 | 65.79 | 55.31 | 61.31 | 1.60 | 0.85 | 0.75 | 1.42 | ||
| TGB | TREKOR METALS LTD | $6.47 | 8,831,000 | 154.64% | 6.65 | 6.88 | 7.07 | 7.15 | 6.27 | 42.98 | 24.65 | 30.75 | 32.55 | 43.38 | -0.13 | -0.11 | -0.02 | 1.71 | ||
| XRAY | DENTSPLY SIRONA INC | $11.78 | 4,628,000 | 5.81% | 11.28 | 10.74 | 10.64 | 11.45 | 11.75 | 62.07 | 84.54 | 91.41 | 85.39 | 93.57 | 0.38 | 0.18 | 0.20 | 0.93 | ||
| DNOW | DNOW INC | $12.90 | 1,715,000 | -26.90% | 13.00 | 13.31 | 13.24 | 12.81 | 13.58 | 45.55 | 24.16 | 15.52 | 24.22 | 14.54 | -0.13 | -0.04 | -0.09 | 1.02 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $16.84 | 3,417,000 | 7.83% | 16.87 | 15.48 | 14.21 | 13.88 | 13.74 | 60.48 | 75.69 | 82.84 | 61.78 | 83.79 | 1.00 | 0.86 | 0.14 | 1.98 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $8.49 | 3,271,000 | -14.33% | 7.91 | 8.01 | 8.49 | 9.16 | 11.49 | 53.44 | 73.52 | 75.81 | 85.10 | 90.60 | -0.07 | -0.18 | 0.11 | 1.38 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $64.25 | 262,000 | 59.76% | 65.76 | 64.40 | 61.59 | 59.06 | 57.41 | 52.93 | 60.13 | 68.78 | 17.25 | 33.78 | 1.22 | 1.38 | -0.16 | 0.79 | ||
| PHVS | PHARVARIS NV | $35.93 | 950,000 | -2.36% | 34.14 | 33.14 | 31.29 | 29.34 | 27.08 | 68.40 | 72.63 | 64.64 | 54.51 | 44.80 | 1.09 | 0.98 | 0.11 | 0.52 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $20.47 | 1,469,000 | 36.65% | 19.80 | 18.34 | 18.28 | 18.15 | 17.40 | 65.50 | 81.05 | 86.20 | 83.62 | 90.64 | 0.83 | 0.46 | 0.37 | 0.39 | ||
| PBI | PITNEY BOWES INC | $17.31 | 2,220,000 | -10.77% | 17.40 | 17.30 | 16.43 | 13.82 | 12.15 | 55.46 | 27.82 | 24.24 | 15.32 | 7.43 | 0.28 | 0.41 | -0.13 | 1.25 | ||
| NN | NEXTNAV INC | $17.18 | 1,027,000 | -14.56% | 17.18 | 18.37 | 19.67 | 18.46 | 16.54 | 42.83 | 28.77 | 21.03 | 79.76 | 56.64 | -0.92 | -0.85 | -0.07 | 1.05 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $13.54 | 1,452,000 | 21.30% | 13.46 | 13.33 | 13.77 | 14.54 | 13.53 | 51.23 | 71.67 | 74.62 | 75.95 | 79.65 | -0.06 | -0.12 | 0.06 | 0.50 | ||
| ATKR | ATKORE INC | $68.92 | 264,000 | -7.37% | 73.71 | 76.41 | 77.45 | 70.54 | 68.25 | 35.44 | 12.45 | 10.69 | 7.53 | 6.10 | -2.24 | -0.98 | -1.26 | 1.50 | ||
| LMAT | LEMAITRE VASCULAR INC | $101.82 | 385,000 | 4.90% | 98.67 | 95.60 | 99.07 | 102.92 | 94.49 | 58.62 | 87.60 | 92.03 | 90.39 | 96.80 | 1.40 | -0.20 | 1.60 | 0.79 | ||
| SHAK | SHAKE SHACK INC | $54.26 | 1,848,000 | -18.05% | 55.43 | 56.28 | 65.45 | 79.49 | 84.84 | 38.85 | 18.49 | 23.20 | 53.18 | 64.43 | -2.58 | -3.17 | 0.60 | 1.53 | ||
| ATHM | AUTOHOME INC | $19.94 | 724,000 | 133.55% | 18.90 | 18.44 | 18.10 | 18.44 | 21.50 | 63.63 | 67.75 | 56.70 | 58.75 | 41.84 | 0.35 | 0.26 | 0.09 | 0.82 | ||
| HCI | HCI GROUP INC | $179.28 | 159,000 | 55.88% | 178.50 | 171.11 | 161.06 | 159.89 | 170.96 | 65.09 | 79.27 | 84.08 | 42.33 | 55.56 | 6.23 | 5.59 | 0.64 | 0.59 | ||
| VNET | VNET GROUP INC | $8.33 | 5,278,000 | 33.49% | 7.96 | 8.44 | 9.11 | 9.49 | 9.63 | 47.26 | 27.05 | 27.53 | 58.04 | 57.36 | -0.39 | -0.39 | -0.00 | 1.52 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $48.29 | 480,000 | -21.31% | 48.44 | 47.82 | 49.30 | 55.74 | 59.05 | 49.71 | 79.63 | 83.82 | 81.46 | 87.17 | 0.02 | -0.39 | 0.41 | 0.43 | ||
| EXK | ENDEAVOUR SILVER CORP | $7.72 | 5,801,000 | 18.90% | 8.17 | 8.31 | 9.07 | 9.80 | 9.56 | 39.25 | 27.88 | 37.85 | 38.15 | 55.39 | -0.27 | -0.28 | 0.01 | 1.38 | ||
| AXGN | AXOGEN INC | $42.75 | 1,025,000 | -15.98% | 44.61 | 44.09 | 42.54 | 37.80 | 32.09 | 47.39 | 55.00 | 66.78 | 29.95 | 44.53 | 0.83 | 1.03 | -0.20 | 1.19 | ||
| LCID | LUCID GROUP INC | $5.82 | 7,998,000 | -36.24% | 6.06 | 5.60 | 5.86 | 7.62 | 11.36 | 49.13 | 59.84 | 66.94 | 58.70 | 68.49 | 0.09 | -0.01 | 0.11 | 1.83 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $6.21 | 1,011,000 | -18.40% | 6.18 | 6.22 | 5.91 | 5.52 | 6.14 | 53.24 | 28.70 | 17.71 | 19.09 | 7.33 | 0.04 | 0.09 | -0.05 | 0.95 | ||
| RAMP | LIVERAMP HOLDINGS INC | $37.61 | 531,000 | -55.34% | 37.58 | 37.60 | 35.21 | 31.18 | 29.45 | 64.90 | 53.89 | 60.37 | 4.04 | 11.99 | 0.56 | 0.78 | -0.22 | 1.14 | ||
| BAND | BANDWIDTH INC | $70.49 | 2,258,000 | 22.32% | 60.98 | 58.62 | 55.33 | 36.13 | 25.55 | 66.06 | 86.94 | 80.54 | 89.69 | 84.84 | 2.82 | 1.85 | 0.97 | 1.70 | ||
| HTFL | HEARTFLOW INC | $26.15 | 1,269,000 | -7.91% | 30.90 | 31.53 | 30.27 | 27.86 | 29.94 | 35.22 | 3.29 | 5.67 | 0.73 | 2.50 | -0.65 | 0.31 | -0.96 | 1.72 | ||
| INOD | INNODATA INC | $69.02 | 935,000 | 6.61% | 73.38 | 86.07 | 83.94 | 63.45 | 63.50 | 37.40 | 7.69 | 7.29 | 11.74 | 9.08 | -5.87 | -3.10 | -2.78 | 2.09 | ||
| BANR | BANNER CORP | $66.32 | 210,000 | 2.44% | 67.23 | 66.62 | 65.59 | 63.64 | 63.58 | 50.35 | 69.69 | 75.24 | 45.07 | 56.53 | 0.56 | 0.60 | -0.04 | 0.86 | ||
| OCUL | OCULAR THERAPEUTIX INC | $10.27 | 3,148,000 | 9.61% | 9.85 | 9.52 | 9.18 | 9.02 | 10.34 | 63.48 | 73.52 | 61.87 | 65.02 | 43.52 | 0.30 | 0.25 | 0.05 | 1.50 | ||
| MCRI | MONARCH CASINO & RESORT INC | $126.13 | 151,000 | 17.97% | 129.95 | 129.07 | 122.84 | 110.58 | 103.26 | 48.73 | 9.76 | 21.00 | 0.00 | 0.00 | 1.91 | 2.90 | -1.00 | 0.86 | ||
| MTX | MINERALS TECHNOLOGIES INC | $72.18 | 242,000 | 13.62% | 75.66 | 76.51 | 76.69 | 73.55 | 67.66 | 36.72 | 16.21 | 17.04 | 3.77 | 6.64 | -0.84 | -0.20 | -0.64 | 0.98 | ||
| PLUS | EPLUS INC | $85.44 | 209,000 | 8.85% | 82.12 | 81.98 | 83.48 | 81.51 | 82.17 | 58.07 | 80.57 | 66.55 | 100.00 | 86.17 | 0.09 | -0.42 | 0.51 | 1.04 | ||
| SYBT | STOCK YARDS BANCORP INC | $75.37 | 152,000 | 22.58% | 76.56 | 75.22 | 72.89 | 69.95 | 68.90 | 53.20 | 74.82 | 84.37 | 50.11 | 73.80 | 1.31 | 1.27 | 0.03 | 0.76 | ||
| CEPU | CENTRAL PUERTO SA | $14.66 | 187,000 | 6.86% | 14.66 | 15.11 | 14.79 | 15.19 | 14.65 | 46.04 | 37.79 | 36.06 | 47.33 | 43.22 | -0.09 | -0.04 | -0.06 | 1.04 | ||
| ZLAB | ZAI LAB LTD | $19.75 | 1,334,000 | 123.83% | 18.88 | 18.29 | 18.90 | 19.46 | 21.05 | 63.73 | 88.08 | 84.04 | 97.63 | 97.19 | 0.24 | 0.01 | 0.24 | 1.18 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $9.74 | 1,424,000 | 7.23% | 10.94 | 10.87 | 10.15 | 8.56 | 7.37 | 39.72 | 7.22 | 8.94 | 2.36 | 0.79 | 0.06 | 0.33 | -0.27 | 1.35 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $38.08 | 809,000 | -4.49% | 36.24 | 35.22 | 32.83 | 31.06 | 32.40 | 71.27 | 88.75 | 90.34 | 92.63 | 91.77 | 1.44 | 1.15 | 0.28 | 0.81 | ||
| HTH | HILLTOP HOLDINGS INC | $37.66 | 214,000 | 58.52% | 38.93 | 38.42 | 37.79 | 37.33 | 35.88 | 45.14 | 46.24 | 57.57 | 13.39 | 25.55 | 0.26 | 0.37 | -0.11 | 0.84 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $26.79 | 471,000 | -40.15% | 25.70 | 24.79 | 23.37 | 22.10 | 21.29 | 72.38 | 85.01 | 90.88 | 78.14 | 89.26 | 1.07 | 0.80 | 0.26 | 0.87 | ||
| PRDO | PERDOCEO EDUCATION CORP | $35.08 | 585,000 | -17.84% | 33.63 | 33.45 | 33.80 | 34.30 | 33.14 | 60.41 | 85.44 | 79.40 | 99.10 | 95.22 | 0.20 | -0.13 | 0.33 | 0.57 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $9.03 | 1,432,000 | -4.72% | 9.30 | 9.08 | 8.65 | 7.80 | 6.33 | 51.90 | 59.95 | 63.47 | 14.59 | 23.47 | 0.18 | 0.22 | -0.04 | 1.26 | ||
| CHA | CHAGEE HOLDINGS LTD | $11.39 | 311,000 | -34.66% | 11.60 | 11.60 | 11.14 | 10.80 | 12.50 | 49.48 | 16.78 | 17.44 | 22.19 | 20.23 | 0.05 | 0.15 | -0.10 | 0.62 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $24.56 | 3,748,000 | 63.31% | 21.73 | 20.14 | 19.95 | 21.43 | 19.83 | 76.55 | 93.10 | 90.21 | 95.07 | 87.27 | 0.98 | 0.45 | 0.53 | 1.01 | ||
| FLYW | FLYWIRE CORP | $17.63 | 1,858,000 | -21.04% | 17.80 | 16.46 | 15.87 | 14.07 | 13.79 | 59.21 | 80.28 | 87.65 | 61.55 | 79.27 | 0.84 | 0.66 | 0.18 | 1.60 | ||
| MNR | MACH NATURAL RESOURCES LP | $12.91 | 289,000 | -3.67% | 12.66 | 12.76 | 13.40 | 13.37 | 12.66 | 49.30 | 74.16 | 55.15 | 88.80 | 80.47 | -0.19 | -0.24 | 0.05 | 0.46 | ||
| SPSC | SPS COMMERCE INC | $59.09 | 446,000 | 8.25% | 58.24 | 56.45 | 55.50 | 56.59 | 74.51 | 58.49 | 82.87 | 81.05 | 88.95 | 92.75 | 1.23 | 0.77 | 0.47 | 1.19 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $7.10 | 9,373,000 | 16.55% | 7.44 | 6.40 | 5.56 | 4.54 | 4.42 | 57.50 | 73.68 | 80.52 | 47.86 | 63.78 | 0.67 | 0.59 | 0.08 | 1.44 | ||
| HAPN | HAPPEN INC | $18.78 | 1,526,000 | -31.38% | 19.87 | 19.14 | 17.63 | 16.43 | 17.20 | 50.01 | 33.04 | 47.31 | 1.71 | 11.68 | 0.64 | 0.76 | -0.12 | 2.11 | ||
| NWBI | NORTHWEST BANCSHARES INC | $14.78 | 1,219,000 | 81.13% | 15.08 | 14.83 | 14.26 | 13.53 | 12.93 | 52.72 | 60.51 | 69.30 | 27.50 | 45.96 | 0.25 | 0.29 | -0.03 | 0.66 | ||
| CLBK | COLUMBIA FINANCIAL INC | $20.78 | 372,000 | -22.34% | 20.91 | 20.61 | 20.05 | 18.99 | 17.37 | 54.24 | 81.60 | 84.82 | 78.85 | 90.58 | 0.34 | 0.30 | 0.05 | 0.64 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $75.82 | 62,000 | -40.95% | 71.88 | 72.36 | 72.37 | 69.89 | 60.78 | 62.46 | 89.45 | 76.55 | 100.00 | 84.53 | 0.51 | 0.01 | 0.50 | 0.89 | ||
| SGRY | SURGERY PARTNERS INC | $16.50 | 1,244,000 | -3.86% | 16.44 | 15.54 | 14.55 | 14.06 | 15.90 | 62.41 | 83.63 | 87.70 | 72.37 | 84.22 | 0.77 | 0.63 | 0.14 | 1.56 | ||
| HMN | HORACE MANN EDUCATORS CORP | $53.43 | 135,000 | -42.31% | 52.44 | 50.61 | 47.73 | 45.56 | 45.22 | 73.01 | 80.18 | 87.02 | 80.81 | 91.16 | 1.84 | 1.57 | 0.27 | 0.40 | ||
| NEXT | NEXTDECADE CORP | $8.13 | 2,442,000 | -16.00% | 7.56 | 7.71 | 8.01 | 7.31 | 6.56 | 55.91 | 77.15 | 60.00 | 100.00 | 86.66 | -0.09 | -0.14 | 0.06 | 1.06 | ||
| NWL | NEWELL BRANDS INC | $5.06 | 11,402,000 | -10.28% | 5.73 | 5.26 | 4.45 | 4.27 | 4.24 | 50.22 | 45.38 | 60.93 | 0.00 | 10.94 | 0.38 | 0.43 | -0.05 | 1.21 | ||
| PRKS | UNITED PARKS & RESORTS INC | $45.57 | 415,000 | -10.37% | 47.05 | 46.39 | 40.76 | 37.36 | 39.23 | 53.76 | 43.30 | 59.23 | 2.33 | 19.13 | 1.77 | 2.13 | -0.36 | 1.35 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $17.71 | 69,600 | -52.97% | 18.03 | 16.76 | 15.17 | 11.98 | 12.00 | 54.97 | 78.50 | 86.40 | 50.22 | 72.21 | 1.16 | 1.04 | 0.12 | 0.13 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $197.87 | 116,000 | 43.92% | 197.77 | 190.07 | 182.03 | 169.99 | 170.10 | 64.63 | 79.80 | 84.94 | 60.40 | 72.17 | 6.00 | 5.38 | 0.62 | 0.84 | ||
| MBIN | MERCHANTS BANCORP | $46.66 | 129,000 | -19.88% | 49.10 | 49.26 | 47.59 | 46.08 | 40.15 | 37.24 | 4.75 | 13.68 | 0.00 | 2.30 | 0.11 | 0.55 | -0.43 | 0.89 | ||
| BKE | BUCKLE INC | $41.46 | 450,000 | -6.05% | 42.43 | 43.50 | 47.25 | 49.78 | 52.41 | 35.84 | 21.67 | 23.37 | 51.32 | 46.71 | -1.42 | -1.47 | 0.05 | 0.97 | ||
| AEHR | AEHR TEST SYSTEMS | $67.89 | 1,492,000 | -38.30% | 83.82 | 95.08 | 95.63 | 72.33 | 48.88 | 35.01 | 7.79 | 6.88 | 3.20 | 2.52 | -7.13 | -2.52 | -4.60 | 2.49 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $20.21 | 3,186,000 | 33.19% | 18.12 | 17.17 | 18.02 | 18.63 | 19.73 | 68.43 | 95.35 | 93.95 | 98.80 | 98.80 | 0.57 | 0.09 | 0.48 | 1.07 | ||
| NTST | NETSTREIT CORP | $21.88 | 1,604,000 | -16.89% | 21.29 | 20.61 | 20.44 | 20.26 | 19.24 | 66.12 | 94.47 | 93.84 | 95.01 | 94.04 | 0.43 | 0.24 | 0.18 | 0.50 | ||
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $24.87 | 383,000 | -4.49% | 24.61 | 23.94 | 22.61 | 21.08 | 19.87 | 61.46 | 69.39 | 77.76 | 28.32 | 50.05 | 0.71 | 0.67 | 0.04 | 0.60 | ||
| ADMA | ADMA BIOLOGICS INC | $9.16 | 2,279,000 | -2.23% | 8.80 | 8.61 | 8.72 | 10.89 | 13.88 | 61.27 | 92.48 | 88.83 | 97.26 | 96.08 | 0.12 | 0.00 | 0.11 | 1.19 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $56.84 | 106,000 | -60.89% | 60.29 | 59.93 | 56.73 | 54.02 | 49.66 | 40.78 | 4.12 | 14.24 | 0.00 | 2.27 | 0.51 | 1.20 | -0.69 | 0.67 | ||
| IMAX | IMAX CORP | $38.50 | 1,031,000 | 6.18% | 40.23 | 41.63 | 38.70 | 38.42 | 36.64 | 42.30 | 10.09 | 8.42 | 6.20 | 3.65 | -0.22 | 0.57 | -0.79 | 0.84 | ||
| RDW | REDWIRE CORP | $10.58 | 14,198,000 | -13.88% | 11.25 | 12.88 | 14.08 | 11.68 | 10.06 | 38.54 | 9.58 | 13.32 | 18.97 | 24.91 | -1.33 | -1.05 | -0.28 | 2.11 | ||
| ECO | OKEANIS ECO TANKERS CORP | $55.04 | 347,000 | -1.70% | 52.11 | 52.11 | 52.74 | 50.96 | 42.95 | 59.39 | 66.71 | 55.98 | 60.37 | 49.42 | 0.45 | 0.12 | 0.33 | 0.53 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.89 | 4,852,000 | -1.28% | 17.16 | 17.03 | 17.12 | 17.22 | 17.04 | 45.71 | 46.68 | 53.80 | 43.24 | 53.79 | 0.01 | 0.01 | -0.00 | 0.82 | ||
| INTA | INTAPP INC | $27.17 | 750,000 | 12.28% | 25.63 | 24.24 | 23.24 | 23.58 | 31.83 | 63.71 | 85.74 | 89.85 | 92.02 | 97.34 | 1.21 | 0.71 | 0.49 | 1.31 | ||
| PDFS | PDF SOLUTIONS INC | $52.42 | 755,000 | -19.51% | 61.88 | 62.08 | 53.58 | 44.53 | 36.62 | 42.75 | 7.92 | 14.73 | 1.31 | 1.82 | 0.98 | 3.04 | -2.05 | 1.55 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $49.66 | 277,000 | 118.11% | 49.75 | 49.59 | 50.02 | 51.28 | 48.90 | 49.94 | 30.92 | 27.64 | 37.16 | 31.10 | -0.12 | -0.15 | 0.03 | 0.31 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $9.59 | 2,988,000 | 15.99% | 8.95 | 8.18 | 7.45 | 7.17 | 8.01 | 83.99 | 93.70 | 93.15 | 99.41 | 99.75 | 0.62 | 0.48 | 0.15 | 1.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.