Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFE | PFIZER INC | $24.52 | 42,228,000 | -6.14% | 25.93 | 25.02 | 24.88 | 24.59 | 24.81 | 44.42 | 26.68 | 33.14 | 23.26 | 29.42 | 0.15 | 0.27 | -0.12 | 0.41 | ||
| TD | TORONTO DOMINION BANK | $79.39 | 1,223,000 | 52.68% | 80.03 | 79.49 | 76.54 | 74.33 | 66.78 | 55.00 | 33.20 | 38.87 | 13.39 | 8.13 | 0.85 | 1.15 | -0.30 | 0.64 | ||
| PANW | PALO ALTO NETWORKS INC | $207.56 | 4,382,000 | -1.44% | 210.93 | 207.53 | 194.13 | 194.66 | 188.55 | 53.37 | 59.79 | 70.61 | 9.93 | 28.43 | 4.37 | 4.74 | -0.37 | 1.21 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $214.20 | 3,998,000 | 75.81% | 211.62 | 217.76 | 218.71 | 212.62 | 198.74 | 47.06 | 25.05 | 15.23 | 39.71 | 17.59 | -3.27 | -2.26 | -1.01 | 1.33 | ||
| KLAC | KLA CORP | $1,025.71 | 1,056,000 | -13.94% | 1,074.37 | 1,065.11 | 969.20 | 921.29 | 814.36 | 49.38 | 17.34 | 14.82 | 11.39 | 5.68 | 19.64 | 34.64 | -15.00 | 1.76 | ||
| LOW | LOWES COMPANIES INC | $240.75 | 3,130,000 | 3.71% | 240.29 | 249.92 | 254.49 | 238.96 | 238.59 | 38.70 | 15.81 | 7.14 | 31.13 | 12.78 | -6.08 | -4.21 | -1.87 | 0.87 | ||
| UNP | UNION PACIFIC CORP | $227.08 | 2,306,000 | 39.93% | 231.79 | 230.00 | 224.63 | 225.70 | 229.33 | 47.68 | 11.54 | 27.33 | 4.64 | 5.51 | 1.48 | 2.53 | -1.05 | 0.74 | ||
| TTE | TOTALENERGIES SE | $58.36 | 1,554,000 | 53.10% | 58.98 | 60.24 | 61.19 | 61.11 | 60.26 | 38.90 | 6.38 | 3.33 | 10.73 | 4.21 | -0.95 | -0.66 | -0.29 | 0.62 | ||
| HON | HONEYWELL INTERNATIONAL INC | $208.61 | 4,050,000 | 8.78% | 207.47 | 208.43 | 213.53 | 221.23 | 216.86 | 47.41 | 28.18 | 20.58 | 45.38 | 28.74 | -2.46 | -2.40 | -0.06 | 0.81 | ||
| UBS | UBS GROUP AG | $39.99 | 2,456,000 | 140.31% | 40.47 | 40.98 | 40.35 | 37.29 | 34.66 | 44.74 | 22.89 | 17.77 | 19.85 | 11.87 | -0.05 | 0.15 | -0.20 | 1.03 | ||
| SNY | SANOFI | $49.22 | 2,074,000 | 53.40% | 49.34 | 47.97 | 48.28 | 48.73 | 50.96 | 55.26 | 63.57 | 62.19 | 58.90 | 57.73 | 0.33 | 0.18 | 0.14 | 0.35 | ||
| MDT | MEDTRONIC PLC | $96.54 | 4,863,000 | 5.28% | 96.67 | 95.75 | 93.77 | 90.72 | 88.99 | 56.31 | 53.19 | 56.46 | 10.73 | 19.24 | 0.87 | 0.97 | -0.11 | 0.60 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $488.94 | 2,769,000 | 18.43% | 497.75 | 490.75 | 452.42 | 465.03 | 426.20 | 53.56 | 57.98 | 71.84 | 14.83 | 28.52 | 13.28 | 14.20 | -0.93 | 1.57 | ||
| CEG | CONSTELLATION ENERGY CORP | $389.56 | 3,109,000 | -1.86% | 368.38 | 350.13 | 331.82 | 322.91 | 288.66 | 69.02 | 80.69 | 81.82 | 70.01 | 76.41 | 15.45 | 11.59 | 3.86 | 1.21 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $60.22 | 1,155,000 | 3.13% | 59.52 | 59.37 | 60.33 | 64.52 | 61.34 | 53.00 | 66.32 | 56.32 | 83.56 | 75.91 | -0.22 | -0.40 | 0.18 | 0.63 | ||
| DE | DEERE & CO | $447.95 | 1,259,000 | -28.38% | 454.56 | 461.18 | 477.11 | 494.55 | 481.16 | 38.32 | 18.70 | 20.94 | 27.62 | 37.87 | -8.23 | -7.27 | -0.96 | 0.81 | ||
| HOOD | ROBINHOOD MARKETS INC | $134.95 | 30,043,000 | 7.31% | 144.07 | 135.36 | 120.01 | 103.46 | 75.48 | 52.79 | 53.10 | 68.14 | 2.16 | 28.23 | 7.39 | 8.31 | -0.92 | 2.08 | ||
| BX | BLACKSTONE INC | $163.98 | 4,665,000 | 37.21% | 163.39 | 172.02 | 172.12 | 162.48 | 157.76 | 42.90 | 19.97 | 9.89 | 36.85 | 15.99 | -4.24 | -2.58 | -1.66 | 1.63 | ||
| LMT | LOCKHEED MARTIN CORP | $505.18 | 1,078,000 | 16.41% | 506.40 | 495.00 | 467.55 | 463.71 | 463.45 | 67.32 | 66.05 | 73.06 | 1.68 | 9.20 | 11.69 | 12.36 | -0.67 | 0.27 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $285.92 | 1,300,000 | -36.34% | 288.83 | 290.05 | 296.54 | 303.50 | 302.36 | 39.50 | 14.92 | 16.33 | 9.53 | 10.00 | -2.83 | -2.55 | -0.28 | 0.76 | ||
| ADI | ANALOG DEVICES INC | $235.40 | 3,431,000 | -25.51% | 237.04 | 241.97 | 241.59 | 236.16 | 222.47 | 43.99 | 28.39 | 23.76 | 35.39 | 28.66 | -2.85 | -1.52 | -1.33 | 1.40 | ||
| DASH | DOORDASH INC | $270.54 | 1,983,000 | -11.94% | 273.40 | 269.25 | 259.23 | 244.95 | 215.92 | 53.42 | 45.42 | 52.40 | 15.48 | 23.63 | 4.64 | 5.24 | -0.60 | 1.76 | ||
| CB | CHUBB LTD | $284.63 | 1,263,000 | 35.37% | 284.40 | 280.62 | 277.16 | 279.65 | 280.40 | 58.18 | 54.58 | 60.67 | 14.84 | 29.69 | 2.33 | 2.22 | 0.11 | 0.52 | ||
| WELL | WELLTOWER INC | $169.34 | 3,482,000 | 61.58% | 171.56 | 171.26 | 168.57 | 161.94 | 152.76 | 48.37 | 18.34 | 15.86 | 10.73 | 4.37 | 0.18 | 1.21 | -1.03 | 0.63 | ||
| KKR | KKR & CO INC | $125.98 | 6,081,000 | 53.02% | 124.44 | 132.66 | 137.72 | 135.45 | 132.20 | 41.37 | 16.47 | 8.02 | 44.63 | 21.56 | -5.03 | -4.16 | -0.87 | 1.63 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $51.10 | 3,930,000 | 20.44% | 51.54 | 52.59 | 55.18 | 52.18 | 46.19 | 34.59 | 22.02 | 18.89 | 56.01 | 55.18 | -1.10 | -1.02 | -0.08 | 0.33 | ||
| BN | BROOKFIELD CORP | $45.34 | 2,789,000 | 1.49% | 45.05 | 45.88 | 44.79 | 43.07 | 40.03 | 50.58 | 35.57 | 18.78 | 46.84 | 22.84 | -0.11 | 0.11 | -0.22 | 1.37 | ||
| IBN | ICICI BANK LTD | $31.34 | 2,792,000 | -27.89% | 30.89 | 31.07 | 31.83 | 32.71 | 31.56 | 51.18 | 76.14 | 60.07 | 100.00 | 94.78 | -0.24 | -0.36 | 0.11 | 0.71 | ||
| RIO | RIO TINTO LTD | $68.22 | 5,997,000 | 39.27% | 66.84 | 65.45 | 63.44 | 61.53 | 61.08 | 64.18 | 70.42 | 67.88 | 46.55 | 46.77 | 1.26 | 1.12 | 0.14 | 0.75 | ||
| CMCSA | COMCAST CORP | $29.99 | 23,396,000 | 49.50% | 30.36 | 31.01 | 32.34 | 33.54 | 34.55 | 34.23 | 8.56 | 6.17 | 41.87 | 41.11 | -0.80 | -0.71 | -0.10 | 0.77 | ||
| COP | CONOCOPHILLIPS | $88.17 | 6,004,000 | 22.43% | 92.34 | 93.47 | 94.31 | 93.04 | 94.63 | 36.17 | 6.98 | 9.15 | 7.34 | 6.62 | -1.28 | -0.51 | -0.77 | 0.81 | ||
| MO | ALTRIA GROUP INC | $65.40 | 6,585,000 | -13.58% | 65.78 | 65.43 | 65.75 | 62.59 | 59.19 | 49.19 | 42.85 | 56.81 | 34.25 | 47.78 | 0.10 | 0.15 | -0.05 | 0.28 | ||
| SO | SOUTHERN CO | $99.68 | 5,342,000 | 25.90% | 96.35 | 94.79 | 93.81 | 92.66 | 90.16 | 75.53 | 96.80 | 94.08 | 96.88 | 93.99 | 1.41 | 0.88 | 0.53 | 0.31 | ||
| MELI | MERCADOLIBRE INC | $2,157.82 | 316,000 | -9.71% | 2,186.03 | 2,325.01 | 2,352.80 | 2,405.32 | 2,231.30 | 39.39 | 9.20 | 15.33 | 25.26 | 27.21 | -64.43 | -46.35 | -18.08 | 1.66 | ||
| PLD | PROLOGIS INC | $115.45 | 3,151,000 | 20.08% | 115.26 | 114.63 | 111.95 | 109.73 | 110.28 | 54.74 | 29.34 | 28.95 | 28.25 | 18.13 | 0.54 | 0.91 | -0.36 | 0.95 | ||
| SE | SEA LTD | $180.69 | 2,740,000 | 36.66% | 185.64 | 186.07 | 181.69 | 169.89 | 148.36 | 44.37 | 30.04 | 43.06 | 16.01 | 34.00 | 0.14 | 1.15 | -1.00 | 1.86 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $412.22 | 1,048,000 | 28.75% | 409.29 | 397.22 | 393.03 | 424.40 | 444.96 | 58.03 | 71.54 | 76.20 | 66.77 | 73.85 | 4.36 | 2.13 | 2.23 | 0.57 | ||
| SCCO | SOUTHERN COPPER CORP | $130.75 | 2,009,000 | 19.87% | 128.51 | 121.39 | 107.95 | 102.49 | 97.42 | 64.94 | 71.08 | 73.31 | 18.65 | 28.94 | 6.97 | 6.68 | 0.29 | 1.04 | ||
| ENB | ENBRIDGE INC | $47.52 | 2,373,000 | 64.79% | 48.86 | 49.22 | 48.41 | 46.92 | 45.46 | 35.77 | 6.68 | 5.76 | 0.61 | 0.41 | -0.11 | 0.23 | -0.35 | 0.52 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $207.02 | 1,660,000 | -35.56% | 203.73 | 201.06 | 203.47 | 210.10 | 218.31 | 61.80 | 88.15 | 89.08 | 89.07 | 93.67 | 0.96 | -0.06 | 1.02 | 0.65 | ||
| CVS | CVS HEALTH CORP | $79.66 | 12,539,000 | 91.38% | 77.54 | 76.41 | 72.76 | 68.53 | 64.98 | 72.12 | 83.41 | 72.01 | 88.24 | 66.11 | 1.61 | 1.56 | 0.05 | 0.49 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $15.53 | 2,544,000 | -7.66% | 16.00 | 16.43 | 16.44 | 15.78 | 15.24 | 36.98 | 8.97 | 7.30 | 11.08 | 7.20 | -0.26 | -0.09 | -0.16 | 0.76 | ||
| DELL | DELL TECHNOLOGIES INC | $148.77 | 7,096,000 | 4.66% | 150.76 | 142.08 | 134.98 | 128.05 | 114.81 | 56.45 | 61.04 | 68.31 | 28.88 | 43.75 | 6.23 | 5.34 | 0.88 | 1.39 | ||
| NKE | NIKE INC | $67.64 | 9,474,000 | -27.50% | 69.82 | 70.24 | 73.45 | 70.90 | 69.55 | 39.29 | 15.45 | 9.81 | 22.14 | 19.35 | -1.63 | -1.30 | -0.33 | 1.11 | ||
| NEM | NEWMONT CORP | $90.54 | 9,047,000 | 7.90% | 87.34 | 85.09 | 77.57 | 67.83 | 57.15 | 71.19 | 78.65 | 67.12 | 32.12 | 18.41 | 3.26 | 3.36 | -0.10 | 0.49 | ||
| DUK | DUKE ENERGY CORP | $127.82 | 2,713,000 | 27.01% | 124.83 | 123.55 | 123.21 | 120.35 | 118.01 | 65.49 | 89.51 | 85.24 | 91.55 | 86.73 | 1.21 | 0.75 | 0.47 | 0.27 | ||
| HCA | HCA HEALTHCARE INC | $418.40 | 1,523,000 | 47.58% | 424.28 | 418.00 | 406.35 | 388.48 | 359.45 | 52.74 | 24.21 | 33.62 | 7.41 | 6.23 | 4.48 | 6.42 | -1.94 | 0.74 | ||
| MCK | MCKESSON CORP | $781.90 | 666,000 | 24.49% | 758.19 | 744.65 | 710.69 | 713.41 | 678.99 | 67.63 | 89.41 | 84.44 | 60.63 | 49.89 | 16.67 | 15.21 | 1.46 | 0.35 | ||
| CME | CME GROUP INC | $267.18 | 1,870,000 | 11.05% | 266.53 | 265.94 | 268.58 | 272.58 | 263.38 | 50.59 | 72.41 | 71.18 | 73.95 | 74.31 | 0.44 | -0.25 | 0.68 | 0.35 | ||
| TT | TRANE TECHNOLOGIES PLC | $424.04 | 1,871,000 | 168.05% | 422.29 | 415.29 | 418.40 | 426.94 | 396.02 | 56.15 | 63.72 | 62.58 | 52.54 | 52.80 | 1.59 | 0.70 | 0.88 | 0.99 | ||
| PH | PARKER-HANNIFIN CORP | $736.48 | 337,000 | -6.39% | 746.46 | 749.54 | 748.56 | 720.48 | 678.34 | 44.55 | 20.96 | 17.48 | 26.46 | 15.63 | -4.14 | -0.56 | -3.58 | 1.22 | ||
| NTES | NETEASE INC | $145.99 | 534,000 | -26.65% | 150.33 | 151.24 | 142.44 | 136.48 | 119.17 | 46.51 | 21.16 | 40.14 | 9.86 | 16.67 | 1.36 | 2.53 | -1.17 | 0.79 | ||
| RACE | FERRARI NV | $382.19 | 1,838,000 | -29.87% | 452.11 | 465.76 | 467.56 | 475.66 | 463.43 | 22.20 | 3.48 | 5.97 | 1.38 | 0.72 | -19.39 | -6.34 | -13.04 | 0.95 | ||
| RBLX | ROBLOX CORP | $133.28 | 8,549,000 | 92.59% | 128.22 | 131.89 | 129.03 | 117.12 | 90.57 | 54.81 | 41.42 | 33.14 | 38.38 | 28.50 | -0.38 | 0.20 | -0.58 | 1.75 | ||
| SBUX | STARBUCKS CORP | $81.15 | 7,510,000 | -6.70% | 82.04 | 83.22 | 86.15 | 88.81 | 92.45 | 42.36 | 16.61 | 8.86 | 25.45 | 11.69 | -1.63 | -1.35 | -0.27 | 1.01 | ||
| BMO | BANK OF MONTREAL | $127.76 | 426,000 | 30.67% | 128.14 | 128.98 | 122.87 | 116.43 | 107.15 | 53.94 | 23.02 | 14.17 | 18.04 | 8.19 | 0.88 | 1.69 | -0.81 | 0.79 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $56.54 | 2,422,000 | 80.07% | 57.18 | 58.17 | 59.12 | 58.25 | 55.98 | 44.09 | 21.60 | 24.82 | 37.20 | 38.99 | -0.58 | -0.47 | -0.11 | 1.29 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $158.27 | 2,849,000 | -6.07% | 160.05 | 164.57 | 173.08 | 176.89 | 170.60 | 30.45 | 13.25 | 14.63 | 65.75 | 62.40 | -4.30 | -4.01 | -0.30 | 0.70 | ||
| GD | GENERAL DYNAMICS CORP | $335.50 | 863,000 | 2.86% | 340.74 | 333.94 | 325.59 | 308.50 | 286.49 | 54.21 | 49.20 | 61.07 | 5.44 | 22.31 | 4.26 | 5.08 | -0.82 | 0.58 | ||
| NOC | NORTHROP GRUMMAN CORP | $626.93 | 438,000 | -3.31% | 620.24 | 602.47 | 591.65 | 552.26 | 517.47 | 65.96 | 72.23 | 79.43 | 36.27 | 57.08 | 12.66 | 10.63 | 2.03 | 0.25 | ||
| GSK | GSK PLC | $44.15 | 3,693,000 | 17.20% | 43.77 | 42.21 | 40.55 | 39.75 | 38.19 | 65.18 | 71.48 | 68.38 | 57.80 | 54.53 | 1.03 | 0.94 | 0.08 | 0.37 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $43.80 | 16,806,000 | 8.38% | 44.89 | 44.83 | 46.17 | 46.82 | 51.03 | 39.83 | 10.70 | 16.39 | 37.00 | 41.44 | -0.61 | -0.52 | -0.09 | 0.32 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $325.75 | 1,602,000 | -3.73% | 342.90 | 350.60 | 350.53 | 332.55 | 306.87 | 36.75 | 13.58 | 14.35 | 10.30 | 11.67 | -4.73 | -1.55 | -3.19 | 1.42 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $103.05 | 4,008,000 | -0.45% | 102.92 | 103.90 | 103.92 | 98.08 | 93.27 | 48.03 | 33.72 | 21.72 | 40.97 | 26.10 | -0.47 | -0.09 | -0.39 | 0.47 | ||
| WM | WASTE MANAGEMENT INC | $218.11 | 1,379,000 | 18.57% | 218.38 | 218.12 | 222.61 | 227.10 | 225.41 | 47.08 | 39.86 | 45.88 | 60.40 | 64.63 | -0.95 | -1.22 | 0.27 | 0.42 | ||
| COIN | COINBASE GLOBAL INC | $341.55 | 9,446,000 | -8.18% | 368.99 | 348.03 | 326.58 | 326.51 | 277.28 | 48.10 | 49.06 | 65.63 | 33.47 | 54.72 | 10.98 | 11.61 | -0.63 | 2.65 | ||
| AMT | AMERICAN TOWER CORP | $186.51 | 4,175,000 | 64.56% | 187.45 | 190.67 | 197.87 | 208.15 | 205.48 | 38.98 | 17.64 | 15.15 | 40.95 | 28.61 | -3.80 | -3.65 | -0.15 | 0.54 | ||
| MCO | MOODYS CORP | $481.25 | 1,081,000 | -32.77% | 484.05 | 483.10 | 499.73 | 496.02 | 483.18 | 44.47 | 42.21 | 57.39 | 51.63 | 67.86 | -4.58 | -5.23 | 0.65 | 1.08 | ||
| BP | BP PLC | $33.11 | 8,312,000 | 113.07% | 34.14 | 34.44 | 34.39 | 32.65 | 31.89 | 38.58 | 7.14 | 12.05 | 3.29 | 10.12 | -0.15 | 0.03 | -0.18 | 0.66 | ||
| AEM | AGNICO EAGLE MINES LTD | $171.19 | 2,691,000 | 9.17% | 168.34 | 164.62 | 150.90 | 136.02 | 118.61 | 63.87 | 77.84 | 64.13 | 31.48 | 20.57 | 5.37 | 5.89 | -0.52 | 0.48 | ||
| MSTR | STRATEGY INC | $300.67 | 11,429,000 | 4.10% | 330.25 | 328.57 | 342.84 | 369.10 | 349.73 | 39.16 | 20.08 | 28.41 | 30.57 | 35.94 | -7.59 | -5.47 | -2.12 | 2.58 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $313.86 | 1,554,000 | 22.17% | 312.22 | 319.41 | 328.41 | 315.03 | 271.82 | 42.93 | 14.79 | 6.96 | 35.16 | 13.57 | -6.90 | -5.92 | -0.98 | 1.64 | ||
| SHW | SHERWIN WILLIAMS CO | $335.27 | 3,394,000 | 99.88% | 337.67 | 341.41 | 354.07 | 350.31 | 349.23 | 38.45 | 17.85 | 14.65 | 14.01 | 8.04 | -5.77 | -5.19 | -0.58 | 0.81 | ||
| RELX | RELX PLC | $45.43 | 1,020,000 | -0.10% | 45.83 | 46.40 | 47.06 | 50.20 | 50.11 | 41.01 | 11.42 | 10.24 | 16.40 | 9.91 | -0.60 | -0.50 | -0.09 | 0.66 | ||
| SNPS | SYNOPSYS INC | $443.76 | 2,938,000 | 30.06% | 468.96 | 475.69 | 537.05 | 534.60 | 504.31 | 38.36 | 12.41 | 21.61 | 14.32 | 34.54 | -19.75 | -19.88 | 0.14 | 1.45 | ||
| SNOW | SNOWFLAKE INC | $240.83 | 4,083,000 | 53.73% | 241.47 | 232.90 | 219.40 | 216.46 | 190.90 | 56.35 | 68.61 | 77.16 | 47.39 | 65.76 | 6.98 | 6.19 | 0.79 | 1.78 | ||
| MMM | 3M CO | $152.53 | 2,605,000 | 10.10% | 154.60 | 154.65 | 154.93 | 152.38 | 148.05 | 45.88 | 19.56 | 18.66 | 22.84 | 15.65 | -0.71 | -0.15 | -0.57 | 0.81 | ||
| CRH | CRH PUBLIC LTD CO | $120.12 | 2,770,000 | 7.57% | 118.46 | 116.14 | 113.00 | 103.21 | 99.36 | 62.49 | 68.56 | 64.43 | 28.78 | 25.11 | 1.89 | 1.99 | -0.11 | 1.15 | ||
| CI | CIGNA GROUP | $302.13 | 1,074,000 | 27.10% | 302.09 | 295.84 | 295.25 | 301.62 | 305.65 | 53.90 | 50.88 | 57.46 | 51.04 | 59.18 | 1.78 | 1.12 | 0.65 | 0.47 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.13 | 5,632,000 | -12.22% | 61.94 | 62.60 | 62.25 | 64.93 | 64.11 | 48.64 | 22.95 | 14.63 | 28.59 | 13.92 | -0.35 | -0.24 | -0.10 | 0.39 | ||
| EQIX | EQUINIX INC | $817.42 | 502,000 | 12.56% | 793.85 | 791.16 | 783.98 | 807.29 | 841.28 | 63.42 | 85.64 | 87.54 | 87.02 | 88.06 | 6.13 | 2.96 | 3.17 | 0.85 | ||
| BNS | BANK OF NOVA SCOTIA | $64.14 | 1,514,000 | 65.65% | 64.28 | 64.40 | 61.67 | 58.15 | 53.98 | 55.91 | 28.21 | 18.54 | 18.63 | 11.50 | 0.49 | 0.81 | -0.32 | 0.67 | ||
| ELV | ELEVANCE HEALTH INC | $350.48 | 1,636,000 | 87.83% | 350.64 | 334.53 | 317.26 | 332.95 | 369.59 | 63.65 | 73.34 | 79.55 | 53.65 | 66.16 | 11.25 | 9.72 | 1.53 | 0.48 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $6.24 | 2,478,000 | 19.54% | 6.38 | 6.55 | 6.52 | 6.07 | 5.67 | 40.92 | 11.11 | 10.00 | 12.56 | 10.36 | -0.08 | -0.02 | -0.06 | 0.72 | ||
| AJG | ARTHUR J GALLAGHER & CO | $303.73 | 1,235,000 | 22.89% | 305.66 | 303.87 | 299.43 | 308.58 | 314.42 | 51.07 | 25.31 | 28.31 | 13.49 | 7.60 | 0.94 | 1.66 | -0.72 | 0.64 | ||
| HWM | HOWMET AEROSPACE INC | $193.03 | 1,883,000 | 12.75% | 190.47 | 190.96 | 183.13 | 180.66 | 155.86 | 57.06 | 35.54 | 25.98 | 33.04 | 18.30 | 1.73 | 2.37 | -0.64 | 1.17 | ||
| AON | AON PLC | $360.51 | 846,000 | 16.05% | 361.71 | 357.92 | 364.18 | 361.20 | 368.39 | 49.58 | 41.86 | 48.13 | 41.01 | 48.21 | -0.71 | -0.93 | 0.22 | 0.64 | ||
| ECL | ECOLAB INC | $273.03 | 1,234,000 | 76.03% | 274.83 | 271.44 | 274.07 | 270.30 | 259.81 | 50.21 | 37.57 | 46.21 | 27.02 | 37.40 | 0.55 | 0.51 | 0.04 | 0.89 | ||
| MSI | MOTOROLA SOLUTIONS INC | $460.62 | 598,000 | 22.79% | 456.66 | 460.81 | 464.53 | 441.99 | 439.89 | 49.44 | 47.37 | 39.75 | 74.29 | 67.94 | -2.32 | -2.14 | -0.18 | 0.80 | ||
| ABNB | AIRBNB INC | $122.89 | 6,172,000 | 84.57% | 120.43 | 122.09 | 123.95 | 129.45 | 129.54 | 51.44 | 41.56 | 25.65 | 41.45 | 19.43 | -1.40 | -1.50 | 0.10 | 1.52 | ||
| NGG | NATIONAL GRID PLC | $74.25 | 693,000 | 41.14% | 73.56 | 72.34 | 71.46 | 71.70 | 68.05 | 61.59 | 86.84 | 83.58 | 73.10 | 77.00 | 0.82 | 0.66 | 0.16 | 0.37 | ||
| WMB | WILLIAMS COMPANIES INC | $62.36 | 4,536,000 | -5.30% | 63.40 | 62.63 | 59.69 | 59.58 | 58.50 | 54.31 | 27.80 | 42.10 | 0.72 | 1.94 | 0.99 | 1.25 | -0.26 | 0.64 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $11.79 | 21,639,000 | 10.23% | 12.15 | 12.54 | 12.44 | 12.40 | 12.73 | 35.16 | 9.26 | 6.42 | 12.50 | 6.04 | -0.20 | -0.08 | -0.12 | 0.62 | ||
| NET | CLOUDFLARE INC | $217.55 | 2,646,000 | 45.15% | 219.16 | 219.59 | 212.42 | 198.39 | 163.26 | 50.34 | 44.29 | 43.50 | 31.10 | 27.36 | 1.55 | 2.31 | -0.76 | 2.22 | ||
| CTAS | CINTAS CORP | $188.23 | 2,702,000 | 29.04% | 196.21 | 199.02 | 207.15 | 214.37 | 208.31 | 23.31 | 7.37 | 9.64 | 1.17 | 2.64 | -4.48 | -3.31 | -1.17 | 0.91 | ||
| BK | BANK OF NEW YORK MELLON CORP | $107.11 | 4,087,000 | 43.71% | 106.40 | 107.59 | 105.23 | 99.26 | 91.04 | 53.06 | 25.29 | 19.43 | 24.56 | 15.55 | 0.27 | 0.65 | -0.38 | 0.92 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $80.43 | 850,000 | 60.08% | 80.69 | 80.67 | 77.57 | 74.09 | 67.44 | 55.96 | 41.76 | 38.44 | 17.51 | 8.75 | 0.70 | 0.99 | -0.30 | 0.69 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $189.73 | 3,264,000 | 79.54% | 192.59 | 198.07 | 198.20 | 191.98 | 185.88 | 37.48 | 14.64 | 9.37 | 23.94 | 12.03 | -3.40 | -1.82 | -1.58 | 1.00 | ||
| CVNA | CARVANA CO | $345.91 | 2,309,000 | 1.41% | 364.01 | 372.13 | 364.05 | 348.84 | 288.27 | 42.00 | 15.30 | 13.78 | 15.28 | 6.91 | -5.57 | -0.02 | -5.55 | 2.80 | ||
| MRVL | MARVELL TECHNOLOGY INC | $86.22 | 15,448,000 | -24.79% | 87.66 | 82.99 | 76.11 | 73.74 | 78.65 | 57.59 | 61.08 | 71.91 | 9.87 | 33.30 | 4.26 | 4.11 | 0.15 | 2.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.