Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNP | UNION PACIFIC CORP | $225.30 | 3,307,000 | -26.87% | 222.10 | 222.93 | 226.77 | 224.03 | 231.31 | 51.95 | 65.85 | 48.73 | 98.24 | 80.84 | -0.98 | -1.55 | 0.57 | 0.74 | ||
| APH | AMPHENOL CORP | $108.81 | 7,320,000 | -18.77% | 109.99 | 108.39 | 102.11 | 90.07 | 79.96 | 56.77 | 63.46 | 71.41 | 1.27 | 8.25 | 2.34 | 2.81 | -0.47 | 1.19 | ||
| DE | DEERE & CO | $486.76 | 845,000 | -41.28% | 496.44 | 503.68 | 508.79 | 495.56 | 473.67 | 41.28 | 38.02 | 36.96 | 36.60 | 33.27 | -5.53 | -3.50 | -2.03 | 0.81 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $59.27 | 4,228,000 | -12.35% | 57.86 | 56.06 | 52.16 | 47.65 | 42.93 | 76.83 | 92.61 | 88.11 | 27.20 | 20.73 | 1.97 | 1.94 | 0.03 | 0.35 | ||
| MU | MICRON TECHNOLOGY INC | $115.79 | 13,175,000 | -48.92% | 121.94 | 116.01 | 118.21 | 102.04 | 99.83 | 48.01 | 57.84 | 67.30 | 45.18 | 57.65 | 1.62 | 1.52 | 0.10 | 1.66 | ||
| TD | TORONTO DOMINION BANK | $73.64 | 1,132,000 | -30.21% | 73.71 | 73.57 | 73.27 | 68.40 | 62.57 | 51.45 | 50.52 | 56.39 | 38.45 | 47.13 | 0.17 | 0.23 | -0.06 | 0.64 | ||
| SNY | SANOFI | $50.61 | 1,492,000 | -5.63% | 49.11 | 48.57 | 48.66 | 50.24 | 51.08 | 61.29 | 87.95 | 90.35 | 100.00 | 100.00 | 0.40 | 0.03 | 0.37 | 0.35 | ||
| AMAT | APPLIED MATERIALS INC | $159.84 | 8,295,000 | -11.03% | 174.43 | 179.07 | 182.97 | 168.22 | 169.64 | 29.87 | 5.76 | 4.87 | 2.52 | 4.05 | -5.80 | -2.81 | -2.99 | 1.76 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $63.06 | 1,244,000 | -37.74% | 61.79 | 62.11 | 66.39 | 66.30 | 60.32 | 48.13 | 96.20 | 78.85 | 99.82 | 99.52 | -1.19 | -1.65 | 0.45 | 0.65 | ||
| UBS | UBS GROUP AG | $39.49 | 1,622,000 | -4.08% | 39.58 | 38.69 | 36.02 | 33.32 | 33.00 | 63.97 | 83.14 | 86.31 | 51.06 | 62.74 | 1.04 | 1.11 | -0.07 | 1.02 | ||
| LRCX | LAM RESEARCH CORP | $98.41 | 10,707,000 | -25.06% | 101.94 | 99.72 | 98.04 | 86.76 | 81.95 | 47.76 | 42.69 | 47.13 | 14.15 | 19.59 | 0.87 | 1.34 | -0.47 | 1.82 | ||
| CMCSA | COMCAST CORP | $33.60 | 16,169,000 | -20.32% | 32.87 | 32.79 | 34.23 | 34.38 | 36.33 | 51.86 | 84.90 | 83.53 | 88.71 | 93.56 | -0.24 | -0.47 | 0.23 | 0.78 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $304.94 | 1,459,000 | 1.25% | 303.99 | 304.59 | 305.21 | 306.17 | 303.49 | 50.38 | 62.78 | 47.59 | 80.49 | 68.39 | -0.22 | -0.74 | 0.52 | 0.77 | ||
| KKR | KKR & CO INC | $137.84 | 2,590,000 | -18.71% | 142.34 | 144.64 | 138.72 | 126.69 | 135.30 | 41.76 | 11.22 | 12.74 | 0.00 | 0.00 | -0.21 | 1.19 | -1.41 | 1.60 | ||
| PANW | PALO ALTO NETWORKS INC | $183.32 | 8,181,000 | -40.01% | 176.36 | 178.79 | 190.64 | 186.12 | 187.38 | 51.30 | 75.21 | 63.89 | 98.26 | 97.32 | -3.03 | -4.83 | 1.80 | 1.19 | ||
| ADI | ANALOG DEVICES INC | $246.95 | 5,992,000 | -29.73% | 233.93 | 229.65 | 234.03 | 217.93 | 217.23 | 67.42 | 82.97 | 74.37 | 86.49 | 75.04 | 2.01 | -0.18 | 2.19 | 1.39 | ||
| BX | BLACKSTONE INC | $163.44 | 3,657,000 | -25.03% | 170.01 | 171.30 | 160.81 | 148.57 | 159.57 | 42.88 | 8.81 | 16.48 | 0.00 | 1.37 | 1.10 | 2.84 | -1.75 | 1.59 | ||
| IBN | ICICI BANK LTD | $33.33 | 3,968,000 | 4.92% | 32.88 | 33.15 | 33.31 | 33.18 | 31.39 | 52.93 | 64.48 | 54.90 | 85.15 | 74.90 | -0.13 | -0.17 | 0.04 | 0.73 | ||
| MELI | MERCADOLIBRE INC | $2,337.44 | 217,000 | -20.51% | 2,341.63 | 2,355.25 | 2,407.22 | 2,350.70 | 2,149.85 | 45.53 | 27.59 | 33.83 | 58.08 | 67.45 | -18.53 | -21.08 | 2.54 | 1.66 | ||
| COP | CONOCOPHILLIPS | $94.78 | 5,340,000 | -12.93% | 94.63 | 94.64 | 93.78 | 91.68 | 96.81 | 52.71 | 58.42 | 53.46 | 46.91 | 38.98 | 0.34 | 0.39 | -0.05 | 0.81 | ||
| MDT | MEDTRONIC PLC | $91.10 | 6,809,000 | -48.52% | 92.26 | 91.56 | 89.64 | 87.02 | 87.28 | 50.18 | 58.51 | 68.35 | 29.61 | 40.53 | 0.66 | 0.80 | -0.14 | 0.61 | ||
| KLAC | KLA CORP | $872.39 | 731,000 | -25.26% | 905.06 | 904.10 | 903.49 | 810.49 | 750.66 | 43.05 | 18.19 | 21.09 | 2.89 | 4.45 | -3.78 | 2.49 | -6.27 | 1.74 | ||
| MO | ALTRIA GROUP INC | $67.67 | 5,401,000 | -37.42% | 66.05 | 63.74 | 60.94 | 59.76 | 57.24 | 80.58 | 97.14 | 95.75 | 97.47 | 91.63 | 1.96 | 1.65 | 0.31 | 0.30 | ||
| RACE | FERRARI NV | $467.02 | 537,000 | 120.08% | 457.77 | 462.91 | 477.00 | 469.53 | 457.74 | 49.30 | 89.31 | 75.43 | 94.03 | 89.36 | -5.15 | -7.80 | 2.65 | 0.95 | ||
| NKE | NIKE INC | $76.18 | 6,353,000 | 1.16% | 76.04 | 75.96 | 71.93 | 65.65 | 70.38 | 55.79 | 61.20 | 68.55 | 50.53 | 64.40 | 1.13 | 1.31 | -0.18 | 1.06 | ||
| WELL | WELLTOWER INC | $166.94 | 2,285,000 | 7.38% | 164.76 | 165.41 | 158.91 | 153.81 | 146.02 | 60.14 | 43.13 | 30.05 | 35.87 | 22.78 | 1.57 | 2.10 | -0.52 | 0.65 | ||
| CB | CHUBB LTD | $278.82 | 1,132,000 | -53.59% | 274.22 | 271.01 | 277.25 | 282.92 | 280.87 | 58.98 | 85.77 | 79.39 | 90.86 | 84.71 | 0.19 | -1.31 | 1.51 | 0.54 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.57 | 1,439,000 | -2.44% | 16.50 | 15.96 | 15.39 | 14.81 | 14.83 | 60.86 | 66.83 | 72.84 | 55.43 | 68.91 | 0.43 | 0.35 | 0.08 | 0.73 | ||
| SE | SEA LTD | $179.60 | 2,614,000 | -23.75% | 170.88 | 163.12 | 158.57 | 150.02 | 133.98 | 68.85 | 92.91 | 91.02 | 99.01 | 99.38 | 6.15 | 3.71 | 2.44 | 1.84 | ||
| BN | BROOKFIELD CORP | $64.10 | 2,512,000 | 5.06% | 64.96 | 65.93 | 63.92 | 59.18 | 58.24 | 44.28 | 11.40 | 14.80 | 0.59 | 5.00 | -0.00 | 0.42 | -0.42 | 1.35 | ||
| DASH | DOORDASH INC | $245.18 | 2,440,000 | -62.88% | 252.00 | 252.42 | 241.86 | 217.49 | 199.66 | 47.70 | 22.73 | 23.34 | 1.93 | 5.06 | 1.97 | 4.23 | -2.26 | 1.77 | ||
| ENB | ENBRIDGE INC | $47.94 | 3,791,000 | -9.52% | 47.45 | 46.66 | 45.71 | 45.51 | 44.26 | 62.84 | 83.87 | 73.70 | 42.86 | 34.47 | 0.63 | 0.56 | 0.07 | 0.53 | ||
| LMT | LOCKHEED MARTIN CORP | $447.20 | 1,026,000 | -20.03% | 437.58 | 430.83 | 449.25 | 458.63 | 471.74 | 57.05 | 93.80 | 90.61 | 98.46 | 95.40 | -0.82 | -4.29 | 3.47 | 0.29 | ||
| SO | SOUTHERN CO | $94.62 | 3,175,000 | -42.86% | 94.29 | 94.62 | 92.91 | 91.35 | 88.79 | 53.30 | 49.50 | 35.82 | 44.31 | 28.70 | 0.30 | 0.46 | -0.16 | 0.32 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $211.11 | 1,504,000 | -20.30% | 207.59 | 204.99 | 210.69 | 219.51 | 221.92 | 57.58 | 87.69 | 86.68 | 99.70 | 95.60 | -0.15 | -1.59 | 1.44 | 0.66 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $414.06 | 1,800,000 | -18.66% | 424.98 | 439.65 | 467.74 | 442.64 | 405.66 | 32.52 | 11.77 | 11.87 | 9.64 | 21.39 | -14.01 | -12.65 | -1.36 | 1.54 | ||
| INTC | INTEL CORP | $23.50 | 97,718,000 | -39.36% | 22.91 | 21.51 | 22.01 | 21.29 | 21.70 | 56.79 | 67.38 | 72.74 | 78.06 | 84.73 | 0.62 | 0.23 | 0.39 | 1.36 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $179.23 | 1,974,000 | -32.44% | 181.71 | 183.81 | 182.08 | 175.88 | 168.09 | 42.02 | 20.60 | 14.07 | 18.13 | 10.53 | -0.69 | 0.18 | -0.87 | 0.71 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $397.46 | 1,819,000 | 8.92% | 388.02 | 413.79 | 440.49 | 452.61 | 457.60 | 41.35 | 28.59 | 26.80 | 48.19 | 44.95 | -17.08 | -17.49 | 0.41 | 0.60 | ||
| SBUX | STARBUCKS CORP | $88.56 | 5,660,000 | -2.53% | 91.66 | 91.32 | 92.65 | 89.00 | 94.89 | 41.54 | 40.56 | 47.16 | 34.78 | 53.18 | -0.54 | -0.27 | -0.27 | 1.01 | ||
| PLD | PROLOGIS INC | $108.39 | 3,046,000 | -5.61% | 106.80 | 106.98 | 107.20 | 105.92 | 110.08 | 53.12 | 77.81 | 67.99 | 84.51 | 78.22 | 0.22 | -0.19 | 0.41 | 0.95 | ||
| RIO | RIO TINTO LTD | $61.30 | 1,710,000 | -50.25% | 61.73 | 61.22 | 60.04 | 59.72 | 60.78 | 51.38 | 36.76 | 38.17 | 16.72 | 13.62 | 0.20 | 0.35 | -0.15 | 0.74 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $48.43 | 8,782,000 | -10.42% | 47.58 | 46.68 | 47.22 | 48.46 | 53.19 | 58.17 | 83.07 | 87.61 | 95.99 | 96.02 | 0.35 | 0.02 | 0.32 | 0.34 | ||
| CME | CME GROUP INC | $273.32 | 1,326,000 | -23.75% | 275.62 | 277.76 | 275.73 | 273.78 | 257.25 | 44.93 | 19.38 | 13.58 | 17.51 | 10.37 | -1.07 | -0.11 | -0.95 | 0.36 | ||
| AMT | AMERICAN TOWER CORP | $209.73 | 1,483,000 | -33.14% | 206.00 | 210.00 | 216.72 | 216.07 | 206.45 | 46.70 | 51.25 | 37.14 | 100.00 | 79.51 | -3.32 | -3.62 | 0.31 | 0.56 | ||
| CEG | CONSTELLATION ENERGY CORP | $312.52 | 1,622,000 | -38.51% | 324.86 | 332.12 | 320.92 | 286.23 | 271.35 | 40.05 | 13.57 | 10.87 | 0.00 | 0.37 | -1.18 | 2.61 | -3.79 | 1.21 | ||
| DUK | DUKE ENERGY CORP | $124.14 | 2,085,000 | -39.67% | 124.16 | 123.15 | 119.66 | 119.09 | 116.02 | 56.90 | 47.56 | 43.53 | 35.93 | 23.65 | 1.26 | 1.49 | -0.24 | 0.28 | ||
| MSTR | MICROSTRATEGY INC | $337.58 | 8,399,000 | -39.17% | 370.11 | 380.95 | 394.41 | 376.39 | 354.51 | 33.62 | 12.88 | 11.01 | 9.68 | 12.27 | -15.07 | -9.10 | -5.97 | 2.52 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $59.01 | 1,080,000 | -23.30% | 61.10 | 61.50 | 58.65 | 55.95 | 55.61 | 42.38 | 13.06 | 23.97 | 0.00 | 2.22 | 0.25 | 0.77 | -0.52 | 1.27 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $347.57 | 1,038,000 | -41.69% | 349.88 | 353.17 | 328.12 | 307.75 | 298.35 | 53.46 | 17.76 | 19.41 | 2.78 | 5.52 | 5.47 | 8.00 | -2.53 | 1.42 | ||
| HCA | HCA HEALTHCARE INC | $404.26 | 1,057,000 | -35.55% | 394.55 | 374.87 | 373.15 | 364.66 | 344.02 | 69.47 | 93.43 | 95.03 | 90.82 | 94.72 | 10.60 | 6.56 | 4.05 | 0.75 | ||
| HOOD | ROBINHOOD MARKETS INC | $106.30 | 34,679,000 | -38.64% | 111.00 | 108.13 | 97.68 | 75.63 | 59.23 | 51.39 | 50.61 | 64.52 | 2.18 | 23.58 | 3.24 | 4.50 | -1.26 | 2.08 | ||
| TT | TRANE TECHNOLOGIES PLC | $422.27 | 1,185,000 | 27.83% | 429.02 | 436.62 | 435.28 | 410.22 | 393.70 | 40.87 | 20.91 | 23.35 | 23.13 | 29.96 | -3.80 | -2.23 | -1.56 | 0.99 | ||
| PH | PARKER-HANNIFIN CORP | $733.05 | 389,000 | -42.96% | 740.42 | 732.47 | 710.32 | 665.82 | 665.35 | 52.50 | 66.83 | 65.79 | 53.14 | 53.30 | 8.21 | 9.07 | -0.86 | 1.21 | ||
| SNPS | SYNOPSYS INC | $598.17 | 1,146,000 | -30.92% | 615.16 | 619.49 | 567.28 | 513.57 | 508.90 | 48.06 | 14.16 | 22.08 | 0.00 | 4.29 | 9.53 | 16.11 | -6.58 | 1.44 | ||
| WM | WASTE MANAGEMENT INC | $229.61 | 959,000 | -48.66% | 230.04 | 230.46 | 229.72 | 230.77 | 225.12 | 49.82 | 46.80 | 35.67 | 41.10 | 27.21 | -0.29 | 0.02 | -0.31 | 0.43 | ||
| MCO | MOODYS CORP | $509.47 | 493,000 | 4.67% | 514.76 | 513.77 | 501.07 | 479.94 | 480.74 | 49.60 | 54.41 | 57.93 | 17.53 | 17.97 | 3.19 | 4.60 | -1.41 | 1.08 | ||
| SHW | SHERWIN WILLIAMS CO | $363.86 | 1,450,000 | -19.35% | 362.14 | 352.08 | 347.16 | 347.41 | 353.73 | 60.36 | 84.60 | 83.44 | 56.31 | 67.26 | 5.89 | 4.37 | 1.53 | 0.82 | ||
| CVS | CVS HEALTH CORP | $71.43 | 7,049,000 | 41.52% | 68.06 | 64.99 | 65.38 | 65.28 | 61.13 | 73.54 | 95.73 | 95.23 | 99.04 | 99.36 | 1.87 | 0.93 | 0.94 | 0.50 | ||
| BP | BP PLC | $34.05 | 4,934,000 | -18.16% | 34.12 | 33.47 | 32.16 | 30.61 | 30.92 | 60.63 | 74.85 | 77.13 | 39.03 | 48.92 | 0.62 | 0.68 | -0.06 | 0.66 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $325.03 | 1,473,000 | -21.82% | 316.81 | 321.07 | 316.08 | 271.56 | 254.01 | 53.95 | 84.52 | 76.76 | 92.16 | 91.93 | 0.75 | 0.08 | 0.67 | 1.61 | ||
| RELX | RELX PLC | $48.19 | 1,029,000 | -49.26% | 47.98 | 49.61 | 51.79 | 52.29 | 50.13 | 35.06 | 17.44 | 13.71 | 47.37 | 31.95 | -1.26 | -1.25 | -0.00 | 0.66 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $102.87 | 4,173,000 | -21.85% | 102.58 | 101.40 | 95.29 | 93.51 | 89.11 | 62.14 | 75.74 | 68.78 | 26.82 | 20.01 | 2.18 | 2.41 | -0.22 | 0.48 | ||
| MCK | MCKESSON CORP | $706.00 | 766,000 | -27.94% | 676.74 | 689.62 | 707.50 | 703.90 | 655.59 | 56.12 | 75.37 | 60.28 | 87.97 | 69.73 | -6.22 | -9.29 | 3.07 | 0.37 | ||
| CTAS | CINTAS CORP | $216.11 | 922,000 | -51.85% | 220.00 | 221.47 | 220.42 | 216.94 | 210.49 | 41.73 | 18.94 | 13.61 | 20.83 | 14.08 | -1.07 | -0.08 | -1.00 | 0.93 | ||
| DELL | DELL TECHNOLOGIES INC | $127.83 | 4,058,000 | -43.82% | 136.35 | 133.92 | 126.99 | 112.46 | 113.57 | 43.40 | 36.33 | 54.86 | 6.83 | 26.16 | 1.89 | 3.13 | -1.24 | 1.36 | ||
| NOC | NORTHROP GRUMMAN CORP | $597.21 | 610,000 | 0.00% | 585.27 | 582.83 | 539.67 | 515.18 | 498.70 | 79.30 | 82.63 | 72.61 | 54.45 | 37.51 | 14.35 | 15.99 | -1.64 | 0.26 | ||
| GD | GENERAL DYNAMICS CORP | $316.53 | 717,000 | -10.26% | 315.41 | 314.23 | 301.50 | 287.32 | 277.70 | 62.56 | 68.70 | 63.69 | 46.65 | 32.19 | 4.03 | 4.66 | -0.64 | 0.58 | ||
| NTES | NETEASE INC | $131.87 | 539,000 | 34.75% | 130.33 | 130.71 | 131.93 | 121.18 | 108.27 | 51.92 | 47.09 | 44.18 | 47.01 | 42.35 | -0.33 | -0.26 | -0.07 | 0.79 | ||
| MMM | 3M CO | $154.38 | 2,237,000 | -31.34% | 155.20 | 152.40 | 151.60 | 146.79 | 143.44 | 52.85 | 62.53 | 59.23 | 50.89 | 50.81 | 0.95 | 0.84 | 0.11 | 0.80 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $6.48 | 1,614,000 | -39.03% | 6.46 | 6.22 | 5.83 | 5.47 | 5.35 | 64.31 | 71.03 | 76.16 | 40.26 | 58.39 | 0.22 | 0.20 | 0.02 | 0.70 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.94 | 5,638,000 | -17.15% | 62.11 | 63.75 | 66.40 | 66.47 | 64.41 | 41.89 | 51.58 | 37.97 | 97.69 | 86.80 | -1.33 | -1.46 | 0.13 | 0.41 | ||
| GSK | GSK PLC | $40.08 | 2,140,000 | -52.36% | 39.03 | 38.32 | 38.50 | 38.20 | 36.98 | 62.97 | 91.55 | 93.23 | 100.00 | 96.66 | 0.45 | 0.17 | 0.29 | 0.37 | ||
| BMO | BANK OF MONTREAL | $112.54 | 452,000 | 11.88% | 113.26 | 112.76 | 111.60 | 105.29 | 101.47 | 49.49 | 57.38 | 65.33 | 27.53 | 41.86 | 0.36 | 0.52 | -0.16 | 0.78 | ||
| AON | AON PLC | $375.27 | 1,126,000 | 1.90% | 369.01 | 365.07 | 358.87 | 362.03 | 370.55 | 62.44 | 89.32 | 83.65 | 100.00 | 85.94 | 3.87 | 2.81 | 1.06 | 0.66 | ||
| CI | CIGNA GROUP | $300.95 | 999,000 | -37.09% | 291.27 | 284.97 | 301.10 | 312.35 | 308.45 | 57.66 | 95.07 | 94.46 | 96.13 | 98.71 | 0.33 | -3.89 | 4.22 | 0.48 | ||
| ECL | ECOLAB INC | $283.06 | 1,040,000 | -7.06% | 279.79 | 272.71 | 269.66 | 260.45 | 254.81 | 65.43 | 93.65 | 93.49 | 91.76 | 92.23 | 4.47 | 3.13 | 1.35 | 0.90 | ||
| RBLX | ROBLOX CORP | $114.85 | 7,005,000 | -50.55% | 123.00 | 124.87 | 114.54 | 93.34 | 76.50 | 43.52 | 18.91 | 19.16 | 3.48 | 4.54 | 1.03 | 3.45 | -2.42 | 1.76 | ||
| TRI | THOMSON REUTERS CORP | $176.09 | 948,000 | -21.00% | 173.37 | 185.25 | 194.65 | 189.76 | 178.85 | 35.89 | 21.85 | 18.55 | 42.12 | 35.85 | -7.28 | -6.68 | -0.60 | 0.61 | ||
| ABNB | AIRBNB INC | $126.43 | 3,116,000 | -23.96% | 123.81 | 128.25 | 132.90 | 128.78 | 131.76 | 44.85 | 53.40 | 46.84 | 96.33 | 90.63 | -2.70 | -2.88 | 0.18 | 1.53 | ||
| TDG | TRANSDIGM GROUP INC | $1,393.14 | 276,000 | -30.30% | 1,401.97 | 1,475.54 | 1,497.96 | 1,444.53 | 1,378.79 | 34.93 | 11.22 | 10.24 | 20.16 | 17.03 | -39.49 | -31.36 | -8.13 | 1.02 | ||
| AJG | ARTHUR J GALLAGHER & CO | $305.38 | 1,155,000 | -26.34% | 295.38 | 293.51 | 306.76 | 319.77 | 312.96 | 57.99 | 95.50 | 89.31 | 100.00 | 98.28 | -2.07 | -4.77 | 2.70 | 0.65 | ||
| COIN | COINBASE GLOBAL INC | $300.28 | 5,743,000 | -32.99% | 314.97 | 329.64 | 341.28 | 277.90 | 269.97 | 36.08 | 16.56 | 19.62 | 33.94 | 35.28 | -12.82 | -9.43 | -3.39 | 2.64 | ||
| MSI | MOTOROLA SOLUTIONS INC | $462.43 | 790,000 | -5.28% | 462.38 | 449.44 | 429.68 | 425.00 | 442.79 | 68.36 | 71.25 | 70.82 | 35.85 | 35.18 | 10.37 | 10.04 | 0.33 | 0.80 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $11.95 | 17,638,000 | 2.54% | 12.07 | 12.44 | 12.54 | 12.20 | 12.98 | 39.52 | 8.33 | 8.40 | 7.49 | 5.03 | -0.16 | -0.09 | -0.08 | 0.63 | ||
| NEM | NEWMONT CORP | $70.09 | 5,624,000 | -26.35% | 68.86 | 66.93 | 62.03 | 57.09 | 49.95 | 67.43 | 80.63 | 79.66 | 46.30 | 54.28 | 2.30 | 2.39 | -0.08 | 0.50 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $134.01 | 2,627,000 | -21.89% | 139.55 | 142.34 | 142.78 | 137.20 | 148.56 | 34.57 | 9.86 | 14.60 | 1.56 | 11.60 | -2.27 | -1.13 | -1.14 | 1.45 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $194.00 | 1,406,000 | -30.01% | 192.27 | 191.43 | 189.88 | 178.30 | 186.42 | 55.63 | 83.12 | 76.95 | 87.24 | 80.32 | 0.81 | 0.59 | 0.23 | 0.98 | ||
| FI | FISERV INC | $140.00 | 3,596,000 | -4.08% | 135.95 | 136.81 | 154.67 | 170.16 | 192.72 | 42.85 | 89.53 | 74.40 | 100.00 | 100.00 | -4.79 | -6.60 | 1.81 | 0.87 | ||
| ITW | ILLINOIS TOOL WORKS INC | $261.00 | 851,000 | -9.76% | 260.90 | 258.80 | 254.87 | 247.92 | 254.94 | 53.98 | 69.62 | 66.40 | 47.95 | 46.24 | 1.80 | 1.69 | 0.11 | 0.82 | ||
| EQIX | EQUINIX INC | $772.19 | 345,000 | -17.46% | 777.25 | 782.12 | 800.67 | 822.73 | 869.46 | 43.43 | 27.58 | 23.44 | 44.19 | 39.96 | -6.57 | -7.29 | 0.72 | 0.85 | ||
| SCCO | SOUTHERN COPPER CORP | $93.73 | 888,000 | -33.08% | 96.40 | 95.63 | 97.73 | 93.97 | 95.47 | 43.61 | 28.80 | 40.52 | 23.92 | 38.94 | -0.74 | -0.49 | -0.25 | 1.02 | ||
| CRH | CRH PUBLIC LTD CO | $110.72 | 1,901,000 | -53.02% | 111.05 | 104.71 | 97.60 | 94.50 | 96.54 | 66.23 | 86.40 | 87.75 | 59.79 | 67.49 | 4.42 | 4.03 | 0.39 | 1.15 | ||
| EQNR | EQUINOR ASA | $24.97 | 4,311,000 | 25.61% | 24.44 | 24.99 | 25.68 | 24.66 | 24.27 | 49.78 | 28.85 | 18.06 | 55.04 | 32.12 | -0.33 | -0.32 | -0.01 | 0.54 | ||
| RSG | REPUBLIC SERVICES INC | $235.44 | 681,000 | -43.77% | 234.27 | 235.19 | 240.72 | 243.74 | 230.89 | 46.99 | 68.29 | 54.36 | 93.82 | 76.85 | -1.83 | -2.33 | 0.50 | 0.49 | ||
| NGG | NATIONAL GRID PLC | $71.43 | 547,000 | -7.60% | 71.12 | 71.30 | 71.74 | 71.13 | 66.29 | 49.92 | 51.73 | 44.64 | 61.23 | 50.10 | -0.09 | -0.13 | 0.03 | 0.38 | ||
| EMR | EMERSON ELECTRIC CO | $130.09 | 3,036,000 | 47.24% | 132.32 | 137.66 | 136.68 | 123.76 | 123.66 | 33.29 | 34.42 | 33.92 | 4.72 | 6.89 | -2.20 | -1.14 | -1.06 | 1.02 | ||
| UPS | UNITED PARCEL SERVICE INC | $86.15 | 6,182,000 | -12.56% | 87.30 | 88.57 | 96.07 | 97.09 | 110.61 | 35.21 | 50.07 | 48.43 | 86.57 | 87.21 | -2.77 | -3.07 | 0.30 | 0.85 | ||
| CVNA | CARVANA CO | $339.07 | 1,449,000 | -64.53% | 346.18 | 349.12 | 338.79 | 300.58 | 265.15 | 46.84 | 27.27 | 26.16 | 1.17 | 9.77 | 1.00 | 3.22 | -2.21 | 2.76 | ||
| USB | US BANCORP | $46.17 | 4,976,000 | -35.54% | 45.95 | 45.51 | 45.54 | 43.52 | 45.74 | 54.42 | 76.27 | 75.07 | 77.38 | 76.78 | 0.20 | 0.08 | 0.13 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.