Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MU | MICRON TECHNOLOGY INC | $120.89 | 24,826,000 | 8.89% | 123.79 | 117.55 | 99.29 | 94.41 | 97.06 | 64.30 | 61.92 | 73.71 | 0.00 | 15.93 | 7.29 | 7.93 | -0.63 | 1.66 | ||
| PANW | PALO ALTO NETWORKS INC | $197.58 | 6,841,000 | 57.23% | 201.55 | 199.11 | 191.04 | 186.35 | 185.54 | 50.84 | 54.94 | 64.82 | 29.57 | 43.39 | 3.13 | 3.52 | -0.39 | 1.19 | ||
| LOW | LOWES COMPANIES INC | $228.64 | 3,974,000 | 96.93% | 219.01 | 221.36 | 223.57 | 229.29 | 246.58 | 59.66 | 78.68 | 70.97 | 95.50 | 95.37 | -0.52 | -1.63 | 1.11 | 0.88 | ||
| MELI | MERCADOLIBRE INC | $2,501.40 | 545,000 | 86.01% | 2,495.37 | 2,481.08 | 2,436.13 | 2,240.42 | 2,091.67 | 52.25 | 81.16 | 87.74 | 82.23 | 91.82 | 28.11 | 20.55 | 7.56 | 1.67 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $310.13 | 1,497,000 | -38.01% | 306.54 | 312.06 | 310.34 | 306.36 | 299.81 | 49.33 | 49.89 | 31.89 | 80.54 | 51.58 | -2.34 | -1.73 | -0.61 | 0.77 | ||
| ANET | ARISTA NETWORKS INC | $98.91 | 8,672,000 | -11.37% | 95.16 | 95.07 | 90.40 | 88.81 | 96.73 | 56.76 | 84.70 | 87.75 | 83.80 | 87.29 | 2.32 | 1.68 | 0.64 | 1.48 | ||
| SNY | SANOFI | $49.05 | 1,603,000 | -8.19% | 48.17 | 48.99 | 50.90 | 52.88 | 52.32 | 47.42 | 27.16 | 21.42 | 58.16 | 45.13 | -0.78 | -0.86 | 0.08 | 0.35 | ||
| LRCX | LAM RESEARCH CORP | $96.81 | 9,760,000 | 18.76% | 94.68 | 91.57 | 83.01 | 79.45 | 78.08 | 70.67 | 91.38 | 92.56 | 85.36 | 86.38 | 3.97 | 3.79 | 0.18 | 1.82 | ||
| BHP | BHP GROUP LTD | $48.67 | 2,492,000 | -5.75% | 47.61 | 48.61 | 48.87 | 48.83 | 51.13 | 51.03 | 51.22 | 47.02 | 60.69 | 54.44 | -0.31 | -0.31 | 0.01 | 0.88 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $492.07 | 4,089,000 | 51.28% | 493.07 | 483.11 | 453.40 | 416.31 | 375.66 | 56.61 | 79.94 | 88.00 | 52.31 | 69.77 | 13.77 | 13.98 | -0.21 | 1.54 | ||
| ADI | ANALOG DEVICES INC | $240.64 | 3,501,000 | 7.43% | 233.90 | 229.94 | 216.09 | 211.73 | 216.09 | 68.85 | 90.89 | 91.00 | 71.13 | 62.30 | 6.12 | 5.77 | 0.35 | 1.39 | ||
| KLAC | KLA CORP | $898.85 | 1,079,000 | 37.10% | 884.03 | 859.55 | 782.38 | 742.08 | 719.51 | 66.61 | 78.10 | 80.93 | 37.42 | 43.10 | 33.21 | 34.02 | -0.80 | 1.74 | ||
| RACE | FERRARI NV | $489.37 | 354,000 | 4.12% | 473.76 | 475.30 | 475.26 | 463.42 | 456.36 | 61.48 | 89.06 | 81.66 | 97.29 | 93.03 | 2.35 | 0.02 | 2.33 | 0.95 | ||
| IBN | ICICI BANK LTD | $33.62 | 3,931,000 | -6.02% | 33.12 | 33.33 | 33.58 | 31.66 | 30.78 | 54.04 | 79.64 | 69.79 | 86.78 | 78.74 | -0.02 | -0.07 | 0.05 | 0.73 | ||
| KKR | KKR & CO INC | $132.45 | 2,796,000 | -30.48% | 127.65 | 125.24 | 120.74 | 120.63 | 133.59 | 65.77 | 85.47 | 90.86 | 86.82 | 93.82 | 3.18 | 2.27 | 0.91 | 1.60 | ||
| APH | AMPHENOL CORP | $97.39 | 6,782,000 | 9.62% | 95.90 | 94.37 | 86.69 | 76.25 | 72.92 | 71.53 | 89.75 | 91.04 | 64.76 | 68.00 | 3.17 | 3.26 | -0.09 | 1.18 | ||
| COP | CONOCOPHILLIPS | $91.99 | 11,783,000 | 80.75% | 91.69 | 91.13 | 90.01 | 93.03 | 99.17 | 53.12 | 23.92 | 26.55 | 18.56 | 16.44 | 0.36 | 0.59 | -0.23 | 0.82 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $452.16 | 1,147,000 | 2.87% | 445.29 | 447.81 | 454.73 | 470.47 | 463.89 | 52.72 | 40.01 | 32.02 | 37.54 | 25.18 | -1.60 | -2.24 | 0.65 | 0.59 | ||
| CB | CHUBB LTD | $289.59 | 1,884,000 | 1.02% | 285.56 | 287.66 | 288.04 | 286.00 | 283.74 | 53.03 | 73.26 | 47.32 | 87.92 | 62.95 | -0.72 | -0.97 | 0.25 | 0.54 | ||
| APP | APPLOVIN CORP | $336.69 | 5,380,000 | -34.43% | 342.12 | 366.73 | 343.55 | 330.98 | 294.54 | 44.21 | 26.68 | 24.52 | 42.12 | 35.43 | -5.29 | -0.29 | -5.00 | 2.18 | ||
| MDT | MEDTRONIC PLC | $88.75 | 10,089,000 | 22.95% | 86.44 | 86.86 | 85.02 | 87.16 | 87.10 | 63.74 | 65.23 | 48.42 | 47.43 | 25.85 | 0.56 | 0.50 | 0.06 | 0.61 | ||
| BX | BLACKSTONE INC | $152.77 | 4,544,000 | 8.66% | 143.85 | 141.71 | 139.25 | 143.45 | 157.85 | 68.27 | 90.40 | 91.04 | 95.29 | 96.12 | 2.72 | 1.24 | 1.48 | 1.58 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $46.69 | 5,836,000 | -18.30% | 48.12 | 47.98 | 45.19 | 42.85 | 39.78 | 47.81 | 15.17 | 22.74 | 3.51 | 5.07 | 0.67 | 1.07 | -0.40 | 0.35 | ||
| LMT | LOCKHEED MARTIN CORP | $465.94 | 1,243,000 | 3.07% | 465.51 | 470.72 | 470.76 | 461.50 | 497.28 | 48.30 | 42.65 | 37.50 | 39.69 | 31.68 | -2.77 | -1.51 | -1.26 | 0.30 | ||
| NKE | NIKE INC | $73.41 | 24,694,000 | -20.45% | 64.14 | 63.30 | 61.12 | 65.17 | 71.67 | 73.20 | 86.49 | 73.02 | 96.08 | 84.02 | 2.08 | 0.81 | 1.27 | 1.06 | ||
| SBUX | STARBUCKS CORP | $94.92 | 9,827,000 | -1.89% | 92.24 | 91.62 | 87.00 | 93.96 | 95.60 | 63.53 | 53.06 | 46.75 | 29.06 | 17.82 | 1.54 | 1.58 | -0.05 | 1.01 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $217.83 | 2,333,000 | 79.74% | 217.11 | 220.42 | 223.91 | 228.56 | 224.81 | 42.73 | 46.36 | 30.70 | 87.35 | 68.23 | -2.69 | -2.80 | 0.11 | 0.66 | ||
| UBS | UBS GROUP AG | $33.77 | 2,058,000 | -18.07% | 32.22 | 32.48 | 31.72 | 31.80 | 31.87 | 62.18 | 96.97 | 83.71 | 99.35 | 90.69 | 0.36 | 0.18 | 0.19 | 1.01 | ||
| AMT | AMERICAN TOWER CORP | $224.47 | 2,568,000 | 23.94% | 219.47 | 217.02 | 216.02 | 211.53 | 208.52 | 62.75 | 70.53 | 60.52 | 51.69 | 40.64 | 1.89 | 1.24 | 0.65 | 0.57 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $181.86 | 2,224,000 | -30.80% | 180.82 | 179.51 | 175.16 | 171.49 | 164.43 | 60.12 | 88.10 | 88.71 | 79.69 | 82.49 | 1.81 | 1.76 | 0.06 | 0.71 | ||
| MSTR | MICROSTRATEGY INC | $373.30 | 17,290,000 | 25.72% | 379.46 | 380.94 | 382.73 | 339.68 | 315.96 | 47.11 | 62.44 | 71.71 | 63.78 | 79.85 | 1.75 | 1.32 | 0.43 | 2.50 | ||
| BN | BROOKFIELD CORP | $61.98 | 1,102,000 | -45.79% | 60.40 | 59.48 | 57.40 | 55.63 | 55.99 | 66.02 | 90.63 | 87.68 | 92.43 | 83.13 | 1.19 | 0.99 | 0.20 | 1.33 | ||
| SO | SOUTHERN CO | $92.30 | 7,140,000 | 113.39% | 90.37 | 89.76 | 89.82 | 89.44 | 88.17 | 63.68 | 94.07 | 87.29 | 98.82 | 90.45 | 0.56 | 0.25 | 0.31 | 0.32 | ||
| DASH | DOORDASH INC | $238.01 | 5,777,000 | -28.59% | 232.61 | 225.09 | 207.22 | 198.35 | 181.28 | 65.27 | 89.34 | 93.57 | 74.47 | 85.02 | 9.73 | 8.39 | 1.34 | 1.78 | ||
| RELX | RELX PLC | $53.91 | 907,000 | -4.53% | 53.18 | 53.30 | 53.77 | 51.62 | 49.45 | 54.18 | 88.09 | 79.74 | 92.85 | 95.61 | 0.02 | -0.09 | 0.12 | 0.67 | ||
| INTC | INTEL CORP | $22.85 | 79,095,000 | 2.58% | 21.98 | 21.26 | 20.88 | 21.58 | 21.74 | 61.95 | 77.64 | 80.19 | 93.42 | 92.03 | 0.52 | 0.31 | 0.21 | 1.37 | ||
| CME | CME GROUP INC | $275.42 | 2,010,000 | -18.72% | 273.15 | 272.64 | 275.13 | 265.72 | 247.39 | 52.76 | 91.29 | 85.88 | 99.02 | 96.61 | -0.36 | -0.78 | 0.42 | 0.37 | ||
| WELL | WELLTOWER INC | $151.60 | 3,180,000 | 17.47% | 152.90 | 152.36 | 150.55 | 149.39 | 140.14 | 49.20 | 50.59 | 56.73 | 33.21 | 43.32 | 0.66 | 0.80 | -0.14 | 0.66 | ||
| PLD | PROLOGIS INC | $106.58 | 6,626,000 | -10.68% | 105.76 | 107.06 | 106.26 | 109.51 | 112.81 | 49.91 | 34.56 | 25.28 | 39.44 | 22.73 | -0.41 | -0.20 | -0.21 | 0.95 | ||
| ENB | ENBRIDGE INC | $44.92 | 3,517,000 | 18.70% | 45.03 | 45.72 | 45.80 | 44.55 | 43.38 | 44.61 | 26.23 | 24.15 | 33.83 | 28.81 | -0.25 | -0.14 | -0.11 | 0.54 | ||
| MO | ALTRIA GROUP INC | $58.14 | 7,588,000 | -17.81% | 59.19 | 59.31 | 59.18 | 57.81 | 55.25 | 41.04 | 15.35 | 21.64 | 0.99 | 3.57 | -0.13 | 0.05 | -0.18 | 0.30 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $15.10 | 5,583,000 | 165.48% | 15.02 | 15.08 | 14.68 | 14.80 | 14.32 | 53.12 | 80.92 | 81.84 | 71.82 | 69.39 | 0.08 | 0.10 | -0.02 | 0.72 | ||
| TT | TRANE TECHNOLOGIES PLC | $434.17 | 1,168,000 | 43.49% | 427.80 | 427.39 | 410.83 | 378.72 | 384.53 | 62.46 | 84.17 | 78.51 | 87.20 | 79.11 | 5.24 | 5.52 | -0.29 | 1.00 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $47.51 | 21,112,000 | 20.56% | 46.84 | 47.94 | 47.91 | 52.61 | 54.06 | 48.11 | 11.90 | 7.68 | 14.16 | 4.72 | -0.51 | -0.41 | -0.10 | 0.34 | ||
| CEG | CONSTELLATION ENERGY CORP | $307.92 | 3,350,000 | 70.22% | 314.14 | 306.54 | 282.26 | 260.02 | 258.76 | 53.55 | 71.21 | 80.64 | 53.55 | 71.41 | 9.29 | 10.07 | -0.77 | 1.21 | ||
| FI | FISERV INC | $172.68 | 3,151,000 | 33.86% | 169.05 | 167.43 | 173.84 | 197.34 | 199.59 | 54.71 | 72.23 | 69.27 | 97.34 | 93.14 | -0.21 | -1.87 | 1.66 | 0.88 | ||
| RIO | RIO TINTO LTD | $58.30 | 5,335,000 | 82.89% | 57.48 | 58.15 | 59.64 | 60.28 | 61.78 | 48.13 | 72.04 | 68.80 | 92.36 | 90.54 | -0.50 | -0.66 | 0.15 | 0.75 | ||
| HCA | HCA HEALTHCARE INC | $389.53 | 1,300,000 | 10.92% | 378.83 | 376.79 | 366.92 | 347.39 | 348.08 | 66.24 | 85.75 | 77.93 | 97.83 | 79.31 | 3.68 | 3.14 | 0.54 | 0.76 | ||
| DUK | DUKE ENERGY CORP | $118.87 | 3,499,000 | 0.34% | 116.47 | 116.30 | 117.65 | 117.56 | 115.18 | 59.95 | 84.76 | 71.77 | 99.87 | 88.99 | 0.13 | -0.25 | 0.38 | 0.28 | ||
| WM | WASTE MANAGEMENT INC | $228.80 | 1,574,000 | -10.16% | 230.95 | 233.71 | 232.79 | 230.39 | 221.62 | 40.79 | 19.08 | 14.20 | 24.59 | 15.62 | -1.46 | -0.54 | -0.92 | 0.44 | ||
| MCK | MCKESSON CORP | $727.74 | 896,000 | 27.82% | 724.36 | 720.09 | 711.61 | 679.66 | 619.68 | 56.61 | 77.67 | 73.72 | 66.83 | 59.40 | 4.81 | 4.72 | 0.08 | 0.38 | ||
| TRI | THOMSON REUTERS CORP | $201.67 | 519,000 | 24.76% | 197.26 | 196.07 | 191.61 | 182.87 | 174.32 | 67.12 | 94.80 | 90.15 | 92.69 | 77.23 | 2.22 | 2.00 | 0.23 | 0.62 | ||
| CTAS | CINTAS CORP | $224.31 | 1,282,000 | -7.03% | 221.21 | 222.91 | 218.72 | 210.19 | 208.20 | 57.20 | 64.60 | 43.06 | 73.02 | 46.84 | 0.61 | 0.91 | -0.29 | 0.92 | ||
| MCO | MOODYS CORP | $502.48 | 814,000 | -27.58% | 483.23 | 483.02 | 472.55 | 470.62 | 474.63 | 66.40 | 91.97 | 77.61 | 95.76 | 79.88 | 5.11 | 3.18 | 1.94 | 1.07 | ||
| PH | PARKER-HANNIFIN CORP | $703.28 | 720,000 | -31.88% | 676.42 | 671.13 | 650.53 | 638.40 | 647.51 | 70.00 | 91.77 | 91.70 | 97.70 | 97.04 | 11.47 | 8.14 | 3.33 | 1.20 | ||
| ELV | ELEVANCE HEALTH INC | $395.76 | 1,694,000 | 31.52% | 378.77 | 381.33 | 393.71 | 404.05 | 415.79 | 58.42 | 75.66 | 51.28 | 100.00 | 71.83 | -2.39 | -4.98 | 2.59 | 0.49 | ||
| CI | CIGNA GROUP | $334.39 | 2,684,000 | -38.00% | 321.23 | 316.99 | 321.45 | 317.73 | 317.06 | 66.59 | 83.72 | 83.23 | 90.15 | 89.19 | 2.91 | 0.36 | 2.55 | 0.47 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $68.96 | 12,036,000 | 33.32% | 67.71 | 67.32 | 66.80 | 65.79 | 65.53 | 60.51 | 70.41 | 66.14 | 61.50 | 50.25 | 0.43 | 0.34 | 0.08 | 0.41 | ||
| SHW | SHERWIN WILLIAMS CO | $355.30 | 2,310,000 | 27.62% | 341.53 | 347.72 | 349.52 | 348.17 | 358.56 | 57.10 | 56.63 | 47.54 | 75.73 | 64.91 | -1.74 | -2.55 | 0.81 | 0.82 | ||
| SE | SEA LTD | $150.50 | 6,449,000 | 37.77% | 156.22 | 158.76 | 151.77 | 139.29 | 122.14 | 42.04 | 50.23 | 50.31 | 51.93 | 52.17 | 0.40 | 1.39 | -0.98 | 1.84 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $54.94 | 1,430,000 | -19.80% | 54.75 | 55.34 | 55.42 | 53.51 | 53.56 | 48.17 | 56.64 | 50.64 | 75.49 | 63.45 | -0.19 | -0.14 | -0.05 | 1.26 | ||
| UPS | UNITED PARCEL SERVICE INC | $104.47 | 6,817,000 | 25.17% | 100.57 | 100.12 | 98.41 | 104.92 | 117.51 | 64.45 | 61.99 | 54.23 | 66.70 | 50.74 | 0.84 | 0.51 | 0.33 | 0.85 | ||
| CVS | CVS HEALTH CORP | $69.58 | 4,725,000 | -21.86% | 67.65 | 66.28 | 65.08 | 65.24 | 60.40 | 67.39 | 93.20 | 89.95 | 96.00 | 85.66 | 1.22 | 0.88 | 0.33 | 0.50 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $315.10 | 2,817,000 | -14.43% | 287.47 | 277.75 | 251.36 | 236.57 | 228.35 | 81.05 | 97.04 | 97.61 | 100.00 | 97.82 | 15.49 | 11.71 | 3.77 | 1.61 | ||
| NTES | NETEASE INC | $134.78 | 611,000 | -21.16% | 131.94 | 130.80 | 119.65 | 110.43 | 99.90 | 68.20 | 87.33 | 85.73 | 45.54 | 40.17 | 3.94 | 4.26 | -0.31 | 0.80 | ||
| COIN | COINBASE GLOBAL INC | $335.33 | 13,132,000 | 16.96% | 327.96 | 289.88 | 252.22 | 229.33 | 239.07 | 63.98 | 75.75 | 83.00 | 60.21 | 76.06 | 29.88 | 23.80 | 6.08 | 2.63 | ||
| TDG | TRANSDIGM GROUP INC | $1,512.81 | 285,000 | -1.72% | 1,468.77 | 1,456.41 | 1,428.24 | 1,383.93 | 1,355.25 | 65.67 | 93.87 | 91.61 | 96.16 | 92.66 | 20.15 | 13.75 | 6.40 | 1.02 | ||
| ABNB | AIRBNB INC | $135.41 | 3,920,000 | 6.93% | 132.56 | 134.86 | 130.19 | 130.05 | 131.40 | 54.96 | 51.17 | 43.42 | 42.08 | 34.38 | 0.64 | 1.01 | -0.37 | 1.53 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $309.46 | 1,332,000 | -23.80% | 300.56 | 300.49 | 300.86 | 280.64 | 285.88 | 60.35 | 68.02 | 62.06 | 97.85 | 86.69 | 1.55 | 0.67 | 0.88 | 1.41 | ||
| MMM | 3M CO | $153.81 | 3,735,000 | 62.18% | 148.28 | 146.91 | 145.15 | 145.42 | 139.91 | 63.21 | 90.40 | 90.46 | 100.00 | 96.80 | 1.63 | 0.76 | 0.87 | 0.80 | ||
| DELL | DELL TECHNOLOGIES INC | $121.73 | 4,105,000 | -24.36% | 120.52 | 116.54 | 107.82 | 102.63 | 111.84 | 62.45 | 75.68 | 82.19 | 62.89 | 77.84 | 4.18 | 3.92 | 0.26 | 1.35 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $215.18 | 4,922,000 | -23.12% | 205.50 | 201.11 | 193.10 | 186.78 | 180.51 | 71.49 | 90.93 | 92.31 | 100.00 | 100.00 | 5.72 | 4.34 | 1.38 | 1.30 | ||
| AJG | ARTHUR J GALLAGHER & CO | $319.49 | 1,567,000 | -3.09% | 319.67 | 321.67 | 329.18 | 329.79 | 310.27 | 44.21 | 54.78 | 48.22 | 66.51 | 61.83 | -3.56 | -3.81 | 0.25 | 0.65 | ||
| HOOD | ROBINHOOD MARKETS INC | $92.33 | 121,172,000 | 18.86% | 82.64 | 78.09 | 64.76 | 55.35 | 44.88 | 76.17 | 85.88 | 88.53 | 78.12 | 71.15 | 6.80 | 5.81 | 0.99 | 2.08 | ||
| SCCO | SOUTHERN COPPER CORP | $102.10 | 1,744,000 | 8.12% | 98.31 | 96.94 | 93.53 | 92.76 | 97.88 | 63.79 | 71.23 | 76.63 | 63.47 | 72.66 | 2.34 | 1.72 | 0.62 | 1.03 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.59 | 14,912,000 | -51.38% | 12.65 | 12.23 | 11.90 | 12.67 | 13.33 | 57.05 | 60.72 | 61.51 | 35.56 | 42.32 | 0.19 | 0.19 | -0.00 | 0.64 | ||
| SNPS | SYNOPSYS INC | $521.78 | 1,513,000 | 12.57% | 488.96 | 487.57 | 480.64 | 467.23 | 492.82 | 68.15 | 84.04 | 73.60 | 100.00 | 91.60 | 6.72 | 3.02 | 3.70 | 1.43 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $141.63 | 2,352,000 | 21.55% | 137.74 | 135.70 | 134.90 | 137.68 | 146.52 | 60.30 | 83.64 | 83.92 | 89.96 | 89.01 | 1.88 | 0.96 | 0.91 | 1.44 | ||
| BP | BP PLC | $30.50 | 8,427,000 | 12.05% | 30.55 | 30.33 | 29.55 | 30.88 | 30.74 | 53.32 | 23.18 | 26.63 | 15.89 | 15.96 | 0.20 | 0.29 | -0.09 | 0.67 | ||
| BMO | BANK OF MONTREAL | $111.30 | 414,000 | -23.48% | 107.64 | 107.74 | 103.23 | 100.24 | 97.47 | 76.18 | 94.96 | 89.81 | 77.49 | 64.70 | 1.60 | 1.45 | 0.14 | 0.79 | ||
| GSK | GSK PLC | $38.95 | 6,554,000 | 36.46% | 38.61 | 39.87 | 38.86 | 38.19 | 37.25 | 47.94 | 17.63 | 15.52 | 17.17 | 14.10 | -0.21 | 0.04 | -0.25 | 0.37 | ||
| GD | GENERAL DYNAMICS CORP | $294.38 | 1,469,000 | 24.07% | 285.61 | 281.54 | 277.17 | 269.15 | 276.64 | 70.13 | 95.09 | 93.62 | 96.83 | 97.05 | 4.18 | 2.79 | 1.39 | 0.58 | ||
| INFY | INFOSYS LTD | $18.90 | 15,010,000 | 36.42% | 18.42 | 18.37 | 18.08 | 18.63 | 20.50 | 60.16 | 76.35 | 71.67 | 76.96 | 72.20 | 0.13 | 0.10 | 0.03 | 0.80 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $58.24 | 21,695,000 | 41.89% | 54.33 | 52.89 | 51.47 | 51.46 | 55.41 | 71.82 | 96.39 | 92.35 | 96.07 | 90.27 | 1.42 | 0.88 | 0.55 | 1.03 | ||
| FTNT | FORTINET INC | $102.43 | 6,138,000 | 49.89% | 102.99 | 102.65 | 102.61 | 102.00 | 95.63 | 49.16 | 70.53 | 72.33 | 68.64 | 76.86 | 0.35 | 0.20 | 0.15 | 1.36 | ||
| EQIX | EQUINIX INC | $795.38 | 971,000 | -9.00% | 839.88 | 870.79 | 864.09 | 860.91 | 888.08 | 35.95 | 40.08 | 30.51 | 32.42 | 20.63 | -20.89 | -7.07 | -13.82 | 0.85 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $90.50 | 4,545,000 | -13.35% | 89.31 | 89.98 | 90.86 | 90.50 | 85.52 | 51.63 | 58.88 | 41.52 | 75.84 | 54.14 | -0.41 | -0.50 | 0.09 | 0.49 | ||
| ECL | ECOLAB INC | $272.61 | 1,056,000 | -14.22% | 265.48 | 266.31 | 258.47 | 256.25 | 251.77 | 63.38 | 81.49 | 66.29 | 59.09 | 44.61 | 2.40 | 2.29 | 0.11 | 0.90 | ||
| AON | AON PLC | $356.93 | 883,000 | -14.19% | 355.14 | 357.70 | 358.18 | 374.43 | 369.41 | 48.73 | 54.49 | 40.07 | 67.06 | 53.63 | -1.84 | -2.12 | 0.27 | 0.65 | ||
| RSG | REPUBLIC SERVICES INC | $244.67 | 1,132,000 | -28.04% | 247.11 | 249.25 | 248.70 | 241.60 | 224.52 | 41.92 | 25.32 | 21.22 | 26.45 | 18.88 | -1.17 | -0.40 | -0.77 | 0.49 | ||
| NGG | NATIONAL GRID PLC | $74.38 | 1,536,000 | 28.64% | 73.00 | 72.24 | 72.05 | 67.84 | 65.64 | 61.42 | 91.39 | 90.79 | 83.26 | 85.92 | 0.72 | 0.49 | 0.23 | 0.40 | ||
| EMR | EMERSON ELECTRIC CO | $135.51 | 2,725,000 | 79.75% | 130.87 | 127.83 | 118.70 | 115.99 | 118.06 | 76.76 | 92.52 | 91.68 | 98.76 | 85.87 | 4.14 | 3.85 | 0.30 | 1.02 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $278.07 | 1,515,000 | 12.89% | 266.71 | 264.75 | 258.34 | 256.71 | 264.27 | 66.61 | 93.13 | 91.53 | 99.33 | 96.36 | 3.76 | 2.50 | 1.27 | 1.13 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $192.52 | 3,602,000 | 56.13% | 182.13 | 179.40 | 172.75 | 174.69 | 184.84 | 75.99 | 92.17 | 91.56 | 100.00 | 100.00 | 3.90 | 2.74 | 1.16 | 0.98 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $80.46 | 2,457,000 | -15.51% | 79.45 | 80.47 | 78.33 | 76.46 | 77.32 | 54.32 | 41.38 | 29.40 | 42.39 | 27.77 | 0.02 | 0.32 | -0.30 | 0.80 | ||
| CRWV | COREWEAVE INC | $155.94 | 10,888,000 | -20.33% | 166.84 | 158.93 | 105.29 | N/A | N/A | 56.49 | 38.57 | 41.14 | 6.24 | 4.73 | 15.53 | 19.55 | -4.02 | 2.18 | ||
| ITW | ILLINOIS TOOL WORKS INC | $255.19 | 1,318,000 | 41.57% | 245.61 | 245.82 | 244.18 | 247.87 | 254.85 | 66.05 | 80.92 | 75.45 | 94.47 | 88.43 | 1.20 | 0.36 | 0.84 | 0.82 | ||
| CL | COLGATE PALMOLIVE CO | $92.04 | 6,023,000 | -22.61% | 88.87 | 89.92 | 90.90 | 90.95 | 92.92 | 58.54 | 57.05 | 35.92 | 70.57 | 42.08 | -0.39 | -0.60 | 0.21 | 0.29 | ||
| EQNR | EQUINOR ASA | $25.24 | 5,038,000 | 80.06% | 26.11 | 25.79 | 24.29 | 24.13 | 24.21 | 49.05 | 13.37 | 17.29 | 1.96 | 1.39 | 0.30 | 0.57 | -0.27 | 0.55 | ||
| PYPL | PAYPAL HOLDINGS INC | $75.29 | 8,629,000 | 11.54% | 72.44 | 72.76 | 70.38 | 69.80 | 76.78 | 61.67 | 86.99 | 80.21 | 68.36 | 61.46 | 0.89 | 0.72 | 0.17 | 1.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.