Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QCOM | QUALCOMM INC | $126.80 | 8,241,000 | -19.07% | 128.48 | 130.58 | 139.11 | 155.31 | 158.40 | 33.95 | 26.31 | 19.90 | 74.86 | 66.58 | -3.77 | -4.08 | 0.31 | 1.55 | ||
| DHR | DANAHER CORP | $191.12 | 2,228,000 | -39.69% | 188.16 | 190.40 | 205.93 | 217.07 | 209.78 | 44.23 | 60.31 | 43.52 | 100.00 | 83.47 | -5.00 | -6.11 | 1.11 | 0.92 | ||
| ACN | ACCENTURE PLC | $201.33 | 3,273,000 | -8.29% | 196.91 | 199.30 | 220.02 | 242.21 | 251.22 | 46.64 | 56.69 | 50.24 | 96.67 | 91.82 | -5.71 | -7.55 | 1.84 | 1.00 | ||
| PANW | PALO ALTO NETWORKS INC | $163.21 | 4,345,000 | -43.11% | 157.94 | 162.52 | 162.78 | 177.28 | 187.76 | 52.48 | 62.75 | 50.53 | 65.73 | 50.76 | -1.26 | -1.34 | 0.08 | 1.19 | ||
| BKNG | BOOKING HOLDINGS INC | $4,194.31 | 234,000 | -33.52% | 4,223.18 | 4,289.36 | 4,403.79 | 4,789.51 | 5,123.68 | 45.02 | 37.15 | 30.29 | 49.68 | 38.12 | -64.07 | -62.12 | -1.96 | 1.12 | ||
| PBR | PETROBRA | $20.56 | 29,355,000 | -49.40% | 20.09 | 19.47 | 17.15 | 14.76 | 13.58 | 67.92 | 67.39 | 74.72 | 35.65 | 53.79 | 1.05 | 1.09 | -0.03 | 0.51 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $20.43 | 2,956,000 | -53.24% | 19.65 | 19.70 | 21.15 | 19.98 | 17.96 | 52.26 | 77.40 | 52.51 | 95.89 | 81.60 | -0.33 | -0.50 | 0.18 | 0.79 | ||
| BP | BP PLC | $47.12 | 29,980,000 | -18.75% | 45.90 | 44.18 | 40.55 | 38.02 | 35.73 | 68.99 | 75.65 | 82.74 | 35.03 | 47.25 | 2.01 | 1.90 | 0.11 | 0.60 | ||
| LOW | LOWES COMPANIES INC | $231.03 | 2,246,000 | -5.55% | 233.17 | 237.57 | 258.95 | 252.50 | 247.14 | 36.43 | 50.04 | 44.85 | 91.63 | 92.12 | -7.27 | -8.18 | 0.92 | 0.86 | ||
| SPGI | S&P GLOBAL INC | $431.16 | 1,405,000 | -25.15% | 419.09 | 425.37 | 443.92 | 477.56 | 498.69 | 51.22 | 73.17 | 56.35 | 99.76 | 84.72 | -5.98 | -8.20 | 2.22 | 0.91 | ||
| CB | CHUBB LTD | $328.33 | 982,000 | -18.98% | 324.79 | 325.97 | 325.08 | 313.82 | 295.60 | 53.07 | 55.08 | 45.36 | 80.94 | 65.66 | -0.31 | -0.21 | -0.10 | 0.46 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $58.28 | 5,468,000 | -17.59% | 58.05 | 58.67 | 59.95 | 58.20 | 55.63 | 45.97 | 35.00 | 30.61 | 39.28 | 37.37 | -0.52 | -0.49 | -0.03 | 0.33 | ||
| GLW | CORNING INC | $147.92 | 11,535,000 | -6.23% | 137.09 | 133.75 | 129.56 | 108.32 | 89.02 | 59.01 | 69.03 | 50.35 | 69.75 | 50.24 | 2.80 | 2.21 | 0.60 | 1.11 | ||
| SYK | STRYKER CORP | $331.54 | 1,485,000 | 25.00% | 330.02 | 339.67 | 357.41 | 358.84 | 370.33 | 37.03 | 28.89 | 20.08 | 64.14 | 50.32 | -9.73 | -9.44 | -0.30 | 0.84 | ||
| HDB | HDFC BANK LTD | $24.83 | 6,323,000 | -37.50% | 24.99 | 26.71 | 30.26 | 32.82 | 34.74 | 27.95 | 17.84 | 12.88 | 81.96 | 62.07 | -1.76 | -1.76 | -0.00 | 0.64 | ||
| PLD | PROLOGIS INC | $133.77 | 3,427,000 | -7.58% | 130.57 | 131.96 | 134.56 | 131.23 | 121.91 | 52.39 | 69.33 | 49.76 | 100.00 | 76.80 | -1.14 | -1.45 | 0.31 | 0.94 | ||
| NEM | NEWMONT CORP | $114.05 | 9,166,000 | -20.49% | 103.52 | 107.73 | 116.28 | 107.20 | 90.15 | 55.68 | 81.88 | 62.97 | 100.00 | 90.34 | -2.40 | -3.83 | 1.43 | 0.53 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $59.60 | 11,477,000 | 16.15% | 59.05 | 59.32 | 59.17 | 55.51 | 50.83 | 50.73 | 78.57 | 78.18 | 85.76 | 91.83 | 0.15 | -0.01 | 0.16 | 0.30 | ||
| UL | UNILEVER PLC | $55.45 | 6,045,000 | -56.42% | 59.16 | 61.97 | 67.28 | 64.98 | 63.10 | 18.10 | 8.91 | 8.83 | 0.00 | 7.11 | -3.14 | -2.57 | -0.57 | 0.30 | ||
| APP | APPLOVIN CORP | $386.37 | 3,195,000 | 0.63% | 409.06 | 437.59 | 445.47 | 539.76 | 515.91 | 38.95 | 22.66 | 17.42 | 36.69 | 25.89 | -20.81 | -15.36 | -5.45 | 2.22 | ||
| ENB | ENBRIDGE INC | $54.15 | 4,659,000 | -9.87% | 54.19 | 54.04 | 52.22 | 49.83 | 48.44 | 56.31 | 50.34 | 56.23 | 13.93 | 20.91 | 0.52 | 0.68 | -0.16 | 0.47 | ||
| INTU | INTUIT INC | $422.48 | 2,550,000 | 3.87% | 433.06 | 443.43 | 442.45 | 542.90 | 626.34 | 43.34 | 26.67 | 27.29 | 32.46 | 32.45 | -6.07 | -4.88 | -1.19 | 1.36 | ||
| SNY | SANOFI | $47.89 | 1,514,000 | -40.79% | 46.45 | 45.28 | 46.43 | 47.66 | 48.17 | 62.73 | 91.72 | 87.06 | 93.09 | 96.02 | 0.38 | -0.09 | 0.47 | 0.34 | ||
| GSK | GSK PLC | $56.69 | 3,537,000 | -43.43% | 54.14 | 54.06 | 55.47 | 51.99 | 46.25 | 60.17 | 93.47 | 83.64 | 100.00 | 94.97 | -0.08 | -0.48 | 0.40 | 0.35 | ||
| PH | PARKER-HANNIFIN CORP | $908.06 | 279,000 | -51.31% | 902.21 | 908.06 | 950.60 | 914.92 | 826.14 | 46.50 | 61.59 | 40.87 | 87.24 | 63.59 | -15.58 | -17.21 | 1.63 | 1.20 | ||
| PGR | PROGRESSIVE CORP | $195.25 | 2,177,000 | -31.58% | 201.01 | 202.92 | 205.28 | 213.51 | 227.91 | 37.10 | 14.49 | 17.16 | 10.17 | 15.07 | -2.77 | -1.80 | -0.97 | 0.40 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $181.92 | 3,761,000 | 13.87% | 182.05 | 182.11 | 199.53 | 215.48 | 216.12 | 42.34 | 49.78 | 38.69 | 92.71 | 81.48 | -5.06 | -6.46 | 1.40 | 1.35 | ||
| DELL | DELL TECHNOLOGIES INC | $174.37 | 5,200,000 | -28.76% | 170.33 | 160.23 | 138.25 | 133.34 | 134.37 | 64.68 | 57.07 | 53.50 | 15.20 | 9.82 | 9.75 | 9.94 | -0.20 | 1.43 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $438.71 | 1,243,000 | 5.43% | 447.13 | 458.31 | 467.89 | 456.87 | 438.32 | 40.22 | 24.20 | 21.40 | 50.51 | 40.63 | -7.98 | -6.22 | -1.76 | 0.57 | ||
| MDT | MEDTRONIC PLC | $86.63 | 4,687,000 | -36.73% | 86.77 | 87.70 | 94.80 | 96.83 | 94.46 | 36.39 | 32.36 | 24.07 | 91.75 | 82.40 | -2.33 | -2.60 | 0.27 | 0.56 | ||
| MO | ALTRIA GROUP INC | $65.76 | 9,795,000 | -14.93% | 65.23 | 65.98 | 65.87 | 62.16 | 62.54 | 49.21 | 50.60 | 57.48 | 61.91 | 71.08 | -0.15 | -0.10 | -0.05 | 0.22 | ||
| CME | CME GROUP INC | $305.11 | 1,588,000 | -10.23% | 299.68 | 305.60 | 303.83 | 289.07 | 279.91 | 51.29 | 26.99 | 18.21 | 43.43 | 30.47 | -2.30 | -1.07 | -1.22 | 0.28 | ||
| SO | SOUTHERN CO | $97.45 | 3,229,000 | -34.34% | 95.45 | 96.39 | 93.94 | 90.96 | 92.33 | 59.10 | 59.35 | 55.14 | 55.79 | 52.24 | 0.55 | 0.59 | -0.04 | 0.26 | ||
| MCK | MCKESSON CORP | $884.28 | 440,000 | -24.01% | 873.04 | 902.23 | 909.13 | 871.02 | 800.08 | 43.99 | 24.72 | 16.78 | 31.63 | 16.39 | -15.73 | -11.53 | -4.21 | 0.28 | ||
| NOW | SERVICENOW INC | $102.00 | 16,629,000 | 33.68% | 104.77 | 110.57 | 111.50 | 134.28 | 160.58 | 38.45 | 25.13 | 25.78 | 39.51 | 38.70 | -3.25 | -2.58 | -0.66 | 1.48 | ||
| HCA | HCA HEALTHCARE INC | $471.84 | 766,000 | 41.07% | 479.80 | 502.66 | 509.71 | 494.59 | 447.86 | 30.91 | 14.75 | 9.91 | 19.86 | 12.82 | -13.44 | -9.46 | -3.97 | 0.71 | ||
| EQNR | EQUINOR ASA | $41.75 | 7,000,000 | -39.05% | 41.07 | 38.20 | 32.10 | 27.82 | 26.36 | 69.92 | 77.54 | 83.69 | 16.16 | 27.83 | 2.98 | 3.01 | -0.03 | 0.43 | ||
| AEM | AGNICO EAGLE MINES LTD | $208.54 | 2,183,000 | -31.99% | 193.32 | 202.75 | 212.55 | 193.90 | 168.78 | 52.35 | 75.05 | 58.13 | 98.59 | 85.21 | -4.48 | -6.05 | 1.57 | 0.52 | ||
| SNDK | SANDISK CORP | $701.59 | 17,290,000 | -21.85% | 661.37 | 661.71 | 618.87 | 444.11 | 264.13 | 56.56 | 53.86 | 35.20 | 45.92 | 28.55 | 16.00 | 21.66 | -5.67 | 2.62 | ||
| SBUX | STARBUCKS CORP | $90.37 | 7,337,000 | -8.77% | 90.62 | 94.52 | 95.59 | 91.03 | 89.53 | 42.04 | 29.32 | 20.75 | 41.32 | 24.92 | -1.98 | -1.36 | -0.62 | 1.01 | ||
| DUK | DUKE ENERGY CORP | $132.22 | 3,720,000 | -13.79% | 129.48 | 130.50 | 127.14 | 123.08 | 122.58 | 60.73 | 59.37 | 56.59 | 55.87 | 54.41 | 0.86 | 0.91 | -0.05 | 0.23 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $8.16 | 5,315,000 | -47.42% | 7.86 | 7.88 | 8.56 | 7.96 | 7.10 | 51.44 | 79.37 | 58.19 | 92.95 | 80.69 | -0.13 | -0.22 | 0.08 | 0.75 | ||
| BN | BROOKFIELD CORP | $40.89 | 5,233,000 | -43.25% | 39.63 | 39.76 | 43.39 | 44.76 | 44.50 | 49.28 | 90.95 | 68.33 | 100.00 | 90.08 | -0.91 | -1.31 | 0.40 | 1.38 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $399.12 | 1,986,000 | -6.01% | 392.63 | 413.60 | 413.47 | 453.92 | 463.91 | 47.23 | 37.78 | 29.14 | 44.82 | 31.45 | -7.80 | -5.76 | -2.04 | 1.61 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $488.97 | 1,537,000 | 4.13% | 479.45 | 501.17 | 491.00 | 535.54 | 615.02 | 48.49 | 22.40 | 18.27 | 35.78 | 26.01 | -7.39 | -5.01 | -2.37 | 1.40 | ||
| CMCSA | COMCAST CORP | $27.93 | 16,738,000 | -35.08% | 28.66 | 29.48 | 30.25 | 29.16 | 30.83 | 32.85 | 12.88 | 14.24 | 27.33 | 36.83 | -0.65 | -0.51 | -0.14 | 0.70 | ||
| WDC | WESTERN DIGITAL CORP | $294.97 | 7,831,000 | -39.22% | 284.86 | 282.31 | 275.68 | 226.88 | 160.02 | 54.67 | 54.80 | 36.72 | 47.41 | 28.88 | 4.05 | 5.21 | -1.16 | 1.61 | ||
| VRT | VERTIV HOLDINGS CO | $261.29 | 3,958,000 | -20.86% | 256.79 | 260.18 | 236.43 | 203.70 | 174.02 | 54.30 | 50.41 | 33.20 | 46.60 | 28.80 | 4.18 | 6.93 | -2.74 | 2.09 | ||
| NOC | NORTHROP GRUMMAN CORP | $702.50 | 613,000 | 11.25% | 688.46 | 711.26 | 708.59 | 644.71 | 607.31 | 49.39 | 38.15 | 25.63 | 50.12 | 29.44 | -7.12 | -4.09 | -3.03 | 0.23 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $47.53 | 10,701,000 | -53.78% | 48.66 | 48.33 | 43.43 | 38.29 | 34.87 | 53.74 | 23.58 | 40.33 | 3.91 | 4.03 | 1.37 | 1.90 | -0.54 | 0.79 | ||
| CEG | CONSTELLATION ENERGY CORP | $272.82 | 3,199,000 | -9.04% | 289.67 | 300.34 | 295.45 | 322.53 | 329.19 | 36.96 | 15.55 | 26.35 | 6.31 | 24.35 | -6.57 | -3.19 | -3.38 | 1.23 | ||
| EQIX | EQUINIX INC | $1,000.37 | 464,000 | 1.31% | 972.36 | 969.31 | 919.56 | 844.21 | 820.07 | 69.60 | 84.00 | 65.55 | 86.67 | 55.11 | 16.57 | 17.52 | -0.95 | 0.84 | ||
| ADBE | ADOBE INC | $242.92 | 3,587,000 | -4.14% | 241.61 | 252.41 | 264.86 | 298.71 | 327.76 | 40.06 | 30.93 | 23.10 | 82.79 | 60.11 | -8.28 | -8.56 | 0.28 | 1.27 | ||
| BMO | BANK OF MONTREAL | $136.23 | 548,000 | -2.32% | 134.88 | 137.34 | 140.21 | 134.43 | 126.98 | 47.04 | 55.83 | 39.81 | 89.07 | 58.50 | -1.72 | -1.63 | -0.09 | 0.80 | ||
| WM | WASTE MANAGEMENT INC | $235.42 | 1,076,000 | -29.58% | 228.63 | 233.43 | 232.57 | 224.06 | 223.09 | 55.94 | 60.29 | 49.52 | 75.16 | 59.28 | -1.08 | -0.98 | -0.11 | 0.37 | ||
| TT | TRANE TECHNOLOGIES PLC | $427.07 | 868,000 | -40.10% | 419.26 | 422.51 | 434.46 | 417.23 | 422.07 | 50.21 | 61.43 | 39.77 | 85.10 | 60.11 | -4.75 | -5.18 | 0.43 | 1.01 | ||
| GD | GENERAL DYNAMICS CORP | $349.09 | 1,103,000 | -1.34% | 347.76 | 351.64 | 353.52 | 349.51 | 334.48 | 48.03 | 45.54 | 32.43 | 55.47 | 34.57 | -2.03 | -1.63 | -0.40 | 0.58 | ||
| MRVL | MARVELL TECHNOLOGY INC | $107.11 | 23,601,000 | -46.34% | 96.21 | 93.16 | 84.95 | 85.66 | 81.62 | 67.54 | 93.83 | 72.58 | 88.36 | 60.09 | 4.90 | 3.53 | 1.37 | 2.27 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $429.36 | 2,333,000 | -37.07% | 401.90 | 396.76 | 401.08 | 343.26 | 264.45 | 57.23 | 71.71 | 47.63 | 65.21 | 39.12 | 4.44 | 3.04 | 1.40 | 1.38 | ||
| CVS | CVS HEALTH CORP | $73.49 | 6,027,000 | 21.83% | 71.70 | 73.65 | 76.02 | 77.46 | 74.42 | 47.58 | 40.04 | 26.26 | 86.36 | 54.91 | -1.45 | -1.52 | 0.07 | 0.47 | ||
| HWM | HOWMET AEROSPACE INC | $232.68 | 1,390,000 | -34.50% | 233.20 | 238.91 | 237.11 | 221.32 | 203.42 | 45.78 | 50.98 | 33.93 | 74.40 | 48.09 | -3.00 | -1.90 | -1.10 | 1.15 | ||
| BSX | BOSTON SCIENTIFIC CORP | $62.82 | 13,896,000 | -28.69% | 66.68 | 68.47 | 75.55 | 86.14 | 94.20 | 27.94 | 11.95 | 15.48 | 7.41 | 11.15 | -3.34 | -2.96 | -0.38 | 0.69 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $162.98 | 4,308,000 | 129.15% | 157.22 | 158.86 | 161.89 | 160.96 | 166.78 | 57.16 | 65.03 | 48.01 | 89.25 | 73.10 | -0.89 | -1.32 | 0.44 | 0.67 | ||
| IBN | ICICI BANK LTD | $25.61 | 4,912,000 | 9.52% | 25.85 | 26.58 | 28.83 | 29.66 | 30.95 | 34.00 | 25.07 | 18.88 | 90.39 | 80.79 | -1.01 | -1.02 | 0.01 | 0.66 | ||
| NGG | NATIONAL GRID PLC | $87.99 | 879,000 | -18.84% | 83.81 | 86.69 | 87.93 | 82.54 | 77.46 | 54.57 | 47.85 | 33.13 | 75.99 | 58.61 | -1.01 | -1.12 | 0.10 | 0.36 | ||
| E | ENI SPA | $57.10 | 553,000 | -37.09% | 54.79 | 52.82 | 47.02 | 42.37 | 38.49 | 72.19 | 80.32 | 83.77 | 25.66 | 33.39 | 2.72 | 2.68 | 0.05 | 0.60 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $96.24 | 876,000 | -15.69% | 95.11 | 96.32 | 96.68 | 93.11 | 84.80 | 49.97 | 61.12 | 40.33 | 86.44 | 54.42 | -0.69 | -0.55 | -0.14 | 0.71 | ||
| FCX | FREEPORT-MCMORAN INC | $61.38 | 16,878,000 | -28.73% | 56.87 | 57.66 | 61.23 | 54.72 | 48.68 | 55.69 | 86.84 | 69.27 | 100.00 | 87.40 | -0.74 | -1.38 | 0.64 | 1.48 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $331.93 | 1,118,000 | -24.20% | 325.24 | 324.21 | 331.16 | 318.01 | 292.93 | 53.60 | 82.26 | 62.06 | 96.66 | 84.21 | -1.12 | -2.32 | 1.21 | 1.09 | ||
| WMB | WILLIAMS COMPANIES INC | $72.00 | 5,356,000 | -33.56% | 73.10 | 73.40 | 71.53 | 65.91 | 62.71 | 45.89 | 23.13 | 24.74 | 6.64 | 8.18 | 0.19 | 0.62 | -0.43 | 0.61 | ||
| MELI | MERCADOLIBRE INC | $1,715.52 | 290,000 | -50.00% | 1,656.66 | 1,689.99 | 1,873.67 | 1,963.01 | 2,158.08 | 47.76 | 80.45 | 58.30 | 95.61 | 80.87 | -48.27 | -66.55 | 18.28 | 1.66 | ||
| BNS | BANK OF NOVA SCOTIA | $70.12 | 1,472,000 | -28.79% | 69.00 | 69.67 | 73.26 | 72.17 | 66.14 | 47.14 | 77.96 | 51.38 | 99.41 | 77.73 | -1.16 | -1.40 | 0.24 | 0.66 | ||
| FDX | FEDEX CORP | $361.63 | 1,134,000 | -40.47% | 354.45 | 355.16 | 358.08 | 321.41 | 277.44 | 53.80 | 42.43 | 27.60 | 98.59 | 65.25 | -1.57 | -1.54 | -0.03 | 0.96 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $211.70 | 2,398,000 | 26.28% | 205.65 | 204.58 | 217.57 | 210.29 | 201.71 | 54.53 | 89.97 | 71.03 | 100.00 | 85.15 | -2.25 | -3.80 | 1.55 | 0.99 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $174.61 | 2,143,000 | 20.94% | 173.56 | 173.86 | 178.51 | 180.96 | 191.96 | 48.58 | 64.87 | 62.43 | 82.95 | 78.50 | -1.68 | -1.94 | 0.27 | 0.61 | ||
| BX | BLACKSTONE INC | $113.05 | 7,760,000 | 0.28% | 110.78 | 110.05 | 122.17 | 136.59 | 150.70 | 47.74 | 80.28 | 76.73 | 91.88 | 93.58 | -2.39 | -3.93 | 1.55 | 1.65 | ||
| BK | BANK OF NEW YORK MELLON CORP | $122.13 | 3,249,000 | -15.70% | 117.54 | 116.63 | 118.49 | 116.84 | 109.61 | 62.69 | 90.31 | 69.09 | 100.00 | 72.99 | 0.34 | -0.39 | 0.73 | 0.93 | ||
| PWR | QUANTA SERVICES INC | $560.63 | 947,000 | -18.57% | 557.40 | 561.77 | 535.68 | 489.05 | 444.32 | 52.96 | 56.01 | 39.29 | 40.08 | 25.70 | 4.10 | 7.84 | -3.74 | 1.19 | ||
| UPS | UNITED PARCEL SERVICE INC | $98.18 | 4,060,000 | -20.41% | 97.21 | 97.99 | 107.13 | 103.33 | 97.11 | 41.26 | 72.96 | 52.80 | 97.59 | 77.03 | -2.88 | -3.37 | 0.49 | 0.84 | ||
| USB | US BANCORP | $52.95 | 5,818,000 | -5.51% | 51.78 | 51.72 | 54.93 | 53.36 | 50.16 | 51.32 | 83.12 | 58.31 | 100.00 | 78.07 | -0.69 | -1.01 | 0.32 | 1.00 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $204.01 | 2,722,000 | -5.55% | 204.51 | 208.93 | 220.34 | 239.10 | 267.23 | 40.67 | 30.33 | 27.13 | 73.08 | 68.99 | -5.05 | -5.34 | 0.29 | 0.76 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $8.34 | 23,436,000 | 14.94% | 8.12 | 8.16 | 8.62 | 8.03 | 7.45 | 50.95 | 85.66 | 63.29 | 93.68 | 76.38 | -0.09 | -0.14 | 0.05 | 0.68 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $132.97 | 2,467,000 | -15.25% | 132.50 | 132.59 | 133.23 | 124.97 | 116.34 | 49.48 | 55.90 | 39.87 | 61.15 | 41.98 | -0.62 | -0.43 | -0.20 | 1.07 | ||
| KKR | KKR & CO INC | $91.23 | 5,583,000 | 2.01% | 90.46 | 89.50 | 98.16 | 112.88 | 124.01 | 46.54 | 78.78 | 76.93 | 89.92 | 92.51 | -1.92 | -2.99 | 1.07 | 1.67 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.57 | 3,261,000 | -48.06% | 38.34 | 37.74 | 36.28 | 34.21 | 32.78 | 51.61 | 34.04 | 52.08 | 1.92 | 29.95 | 0.55 | 0.69 | -0.14 | 0.39 | ||
| AMT | AMERICAN TOWER CORP | $173.73 | 4,223,000 | 84.09% | 171.70 | 177.94 | 180.83 | 179.37 | 191.35 | 43.79 | 32.35 | 28.32 | 51.47 | 41.19 | -3.52 | -2.90 | -0.62 | 0.50 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $761.85 | 1,000,000 | 59.49% | 751.60 | 754.70 | 765.50 | 755.28 | 662.72 | 50.93 | 84.26 | 70.23 | 89.02 | 82.74 | -1.82 | -4.88 | 3.06 | 0.60 | ||
| SHW | SHERWIN WILLIAMS CO | $318.00 | 1,768,000 | -3.70% | 316.82 | 319.40 | 342.63 | 339.23 | 343.38 | 42.58 | 68.53 | 62.52 | 92.42 | 90.87 | -6.75 | -8.53 | 1.78 | 0.83 | ||
| SU | SUNCOR ENERGY INC | $65.90 | 4,422,000 | -39.32% | 65.03 | 62.33 | 57.72 | 51.28 | 45.62 | 72.61 | 76.14 | 80.82 | 26.25 | 47.87 | 2.62 | 2.56 | 0.06 | 0.72 | ||
| MCO | MOODYS CORP | $440.79 | 794,000 | -28.60% | 433.77 | 438.76 | 457.11 | 479.41 | 487.76 | 48.06 | 67.82 | 50.44 | 100.00 | 90.22 | -6.63 | -8.35 | 1.72 | 1.08 | ||
| AMX | AMERICA MOVIL SAB DE CV | $25.58 | 778,000 | -14.32% | 24.81 | 24.21 | 23.53 | 22.56 | 21.13 | 62.64 | 91.30 | 84.08 | 93.68 | 83.30 | 0.48 | 0.36 | 0.12 | 0.47 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.21 | 20,465,000 | -31.74% | 5.01 | 5.09 | 5.48 | 5.31 | 4.86 | 50.70 | 77.46 | 48.73 | 99.38 | 75.38 | -0.11 | -0.14 | 0.03 | 0.97 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $91.42 | 3,487,000 | -39.06% | 90.55 | 91.19 | 93.79 | 94.73 | 96.97 | 48.76 | 70.00 | 63.20 | 94.45 | 94.08 | -0.56 | -0.94 | 0.38 | 0.44 | ||
| CSX | CSX CORP | $41.22 | 12,373,000 | -13.32% | 39.83 | 39.84 | 40.16 | 37.96 | 36.20 | 58.54 | 88.24 | 80.71 | 97.27 | 96.97 | 0.09 | -0.11 | 0.20 | 0.80 | ||
| EOG | EOG RESOURCES INC | $142.64 | 2,879,000 | -49.55% | 143.87 | 138.77 | 126.06 | 116.52 | 116.46 | 61.94 | 52.10 | 67.02 | 3.90 | 34.63 | 5.55 | 5.93 | -0.39 | 0.68 | ||
| MMM | 3M CO | $144.47 | 1,434,000 | -40.72% | 144.70 | 147.47 | 157.20 | 161.53 | 158.33 | 38.80 | 41.33 | 34.75 | 91.89 | 80.30 | -4.11 | -4.44 | 0.32 | 0.86 | ||
| ABNB | AIRBNB INC | $124.95 | 2,954,000 | 1.13% | 127.64 | 129.28 | 128.45 | 128.09 | 128.12 | 43.67 | 26.26 | 19.59 | 33.54 | 24.36 | -1.20 | -0.44 | -0.76 | 1.55 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $278.72 | 1,511,000 | -14.20% | 280.22 | 286.27 | 292.86 | 305.31 | 321.77 | 42.98 | 31.49 | 22.40 | 56.96 | 37.13 | -5.32 | -4.63 | -0.69 | 1.42 | ||
| CMI | CUMMINS INC | $549.68 | 598,000 | -19.62% | 539.26 | 542.16 | 567.77 | 540.13 | 464.76 | 50.10 | 65.74 | 42.88 | 93.27 | 60.14 | -7.53 | -9.00 | 1.47 | 0.98 | ||
| SNPS | SYNOPSYS INC | $395.95 | 1,077,000 | -7.39% | 403.33 | 415.85 | 434.36 | 445.57 | 486.73 | 39.73 | 27.13 | 19.66 | 47.19 | 33.39 | -12.21 | -10.40 | -1.80 | 1.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.