Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AZZ | AZZ INC | $123.80 | 245,000 | 65.54% | 127.43 | 131.48 | 126.55 | 115.11 | 110.31 | 40.40 | 21.48 | 26.89 | 11.56 | 12.86 | -1.11 | 0.59 | -1.69 | 1.05 | ||
| TAC | TRANSALTA CORP | $12.44 | 939,000 | -38.26% | 12.98 | 13.14 | 12.95 | 13.87 | 13.11 | 40.41 | 27.24 | 29.75 | 11.70 | 12.11 | -0.12 | -0.03 | -0.09 | 0.73 | ||
| OTTR | OTTER TAIL CORP | $87.69 | 246,000 | 45.56% | 87.38 | 86.73 | 86.40 | 84.12 | 81.99 | 53.45 | 40.81 | 40.75 | 19.24 | 19.54 | 0.17 | 0.23 | -0.07 | 0.58 | ||
| INDB | INDEPENDENT BANK CORP | $74.74 | 299,000 | -22.34% | 77.24 | 79.46 | 79.19 | 75.45 | 71.13 | 32.66 | 19.01 | 21.80 | 0.00 | 0.00 | -1.45 | -0.71 | -0.74 | 0.88 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $6.02 | 16,036,000 | -16.39% | 5.93 | 5.63 | 6.70 | 7.28 | 8.37 | 49.92 | 68.99 | 68.05 | 85.91 | 85.10 | -0.12 | -0.23 | 0.11 | 0.86 | ||
| IRTC | IRHYTHM HOLDINGS INC | $113.00 | 649,000 | 0.93% | 122.44 | 133.44 | 151.31 | 164.35 | 161.39 | 25.01 | 1.72 | 2.29 | 0.00 | 0.11 | -10.23 | -8.96 | -1.27 | 1.26 | ||
| GPOR | GULFPORT ENERGY CORP | $196.64 | 325,000 | -15.14% | 202.72 | 201.62 | 196.86 | 200.09 | 190.28 | 45.80 | 21.53 | 16.91 | 29.46 | 19.15 | -0.56 | 0.89 | -1.45 | 0.79 | ||
| HRI | HERC HOLDINGS INC | $108.91 | 563,000 | -2.60% | 124.03 | 136.64 | 152.17 | 146.21 | 136.42 | 26.40 | 3.93 | 7.46 | 1.16 | 1.90 | -12.25 | -9.01 | -3.24 | 1.66 | ||
| AAUC | ALLIED GOLD CORP | $31.08 | 340,000 | 39.34% | 31.42 | 31.40 | 29.86 | 24.62 | N/A | 52.33 | 51.08 | 67.16 | 22.14 | 38.78 | 0.39 | 0.56 | -0.18 | 0.78 | ||
| CBT | CABOT CORP | $69.49 | 476,000 | -3.45% | 71.42 | 73.46 | 72.84 | 69.03 | 72.78 | 38.58 | 17.79 | 13.45 | 16.01 | 7.47 | -1.20 | -0.34 | -0.87 | 1.12 | ||
| CVSA | COVISTA INC | $105.11 | 247,000 | -15.99% | 102.15 | 99.73 | 105.74 | 105.94 | 118.04 | 57.00 | 83.83 | 79.07 | 90.73 | 84.62 | -0.02 | -0.96 | 0.94 | 0.73 | ||
| PPTA | PERPETUA RESOURCES CORP | $29.76 | 1,636,000 | 21.36% | 32.94 | 32.17 | 30.89 | 27.75 | 22.53 | 43.26 | 23.83 | 36.40 | 0.00 | 4.93 | 0.40 | 0.84 | -0.44 | 1.06 | ||
| SKYW | SKYWEST INC | $89.52 | 435,000 | -0.46% | 94.52 | 99.82 | 100.48 | 100.34 | 103.95 | 31.28 | 12.66 | 16.62 | 0.03 | 1.97 | -3.33 | -1.79 | -1.54 | 1.33 | ||
| ADMA | ADMA BIOLOGICS INC | $15.15 | 2,872,000 | 23.37% | 15.80 | 15.84 | 16.69 | 17.05 | 17.21 | 40.48 | 27.31 | 36.62 | 34.82 | 46.89 | -0.36 | -0.34 | -0.02 | 1.21 | ||
| CLBT | CELLEBRITE DI LTD | $14.44 | 958,000 | -11.87% | 14.50 | 14.01 | 15.35 | 16.54 | 16.39 | 49.17 | 73.47 | 76.31 | 73.77 | 78.50 | -0.10 | -0.29 | 0.19 | 0.90 | ||
| VSCO | VICTORIA's SECRET & CO | $44.86 | 1,827,000 | -36.87% | 51.36 | 56.72 | 58.35 | 50.23 | 36.51 | 30.92 | 3.67 | 7.79 | 0.00 | 2.76 | -3.67 | -1.78 | -1.89 | 1.51 | ||
| LRN | STRIDE INC | $84.36 | 458,000 | -3.98% | 85.58 | 84.62 | 79.49 | 78.49 | 112.22 | 52.79 | 58.40 | 61.95 | 20.67 | 29.07 | 1.20 | 1.74 | -0.54 | 0.54 | ||
| CDP | COPT DEFENSE PROPERTIES | $31.67 | 997,000 | 8.84% | 32.14 | 32.05 | 30.98 | 29.98 | 29.26 | 48.74 | 36.18 | 50.07 | 0.00 | 8.95 | 0.23 | 0.36 | -0.14 | 0.61 | ||
| SKE | SKEENA RESOURCES LTD | $31.15 | 931,000 | 108.74% | 33.95 | 34.49 | 31.25 | 25.60 | 20.90 | 42.07 | 14.70 | 23.18 | 0.00 | 3.67 | 0.36 | 1.06 | -0.70 | 0.82 | ||
| UCB | UNITED COMMUNITY BANKS INC | $29.94 | 804,000 | 22.37% | 31.22 | 32.60 | 33.45 | 32.10 | 31.52 | 27.42 | 15.25 | 18.25 | 0.00 | 0.20 | -1.06 | -0.72 | -0.34 | 1.03 | ||
| KAI | KADANT INC | $303.65 | 142,000 | 51.06% | 333.59 | 333.89 | 325.45 | 303.50 | 311.66 | 34.50 | 19.28 | 37.27 | 4.32 | 7.00 | -0.99 | 3.17 | -4.15 | 1.16 | ||
| TPC | TUTOR PERINI CORP | $67.76 | 478,000 | -3.82% | 71.13 | 77.54 | 77.03 | 71.66 | 62.51 | 35.18 | 7.08 | 9.71 | 5.30 | 9.44 | -2.83 | -1.44 | -1.38 | 1.40 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $299.90 | 155,000 | 17.42% | 315.70 | 324.74 | 357.00 | 380.90 | 411.99 | 23.68 | 7.67 | 12.76 | 0.00 | 1.95 | -13.87 | -13.06 | -0.81 | 1.03 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $52.00 | 1,631,000 | -13.66% | 51.05 | 51.48 | 52.38 | 50.40 | 41.58 | 50.57 | 66.96 | 67.95 | 75.24 | 80.86 | 0.12 | -0.21 | 0.34 | 1.36 | ||
| HP | HELMERICH & PAYNE INC | $35.65 | 1,508,000 | 85.26% | 34.52 | 34.60 | 33.49 | 30.46 | 24.54 | 58.39 | 52.56 | 49.58 | 46.74 | 37.01 | 0.33 | 0.40 | -0.07 | 1.17 | ||
| BANF | BANCFIRST CORP | $106.06 | 116,000 | 0.87% | 109.65 | 112.07 | 112.10 | 111.44 | 119.11 | 36.43 | 20.14 | 25.07 | 0.00 | 0.00 | -1.79 | -0.94 | -0.86 | 0.75 | ||
| QLYS | QUALYS INC | $99.71 | 600,000 | 1.35% | 97.33 | 96.66 | 115.63 | 127.78 | 131.74 | 43.85 | 69.97 | 61.48 | 95.55 | 90.38 | -5.12 | -6.83 | 1.71 | 1.13 | ||
| CAR | AVIS BUDGET GROUP INC | $100.71 | 500,000 | -19.74% | 97.61 | 100.08 | 113.28 | 124.95 | 141.81 | 45.45 | 85.10 | 72.69 | 96.66 | 89.29 | -4.42 | -5.68 | 1.26 | 1.79 | ||
| HNGE | HINGE HEALTH INC | $45.00 | 1,079,000 | -9.10% | 45.38 | 43.07 | 41.75 | 44.63 | 47.01 | 58.63 | 76.25 | 80.27 | 64.28 | 77.95 | 1.51 | 1.27 | 0.24 | 1.40 | ||
| MARA | MARA HOLDINGS INC | $9.32 | 73,252,000 | 97.64% | 8.80 | 8.44 | 9.16 | 11.32 | 14.10 | 55.42 | 55.36 | 50.79 | 63.40 | 54.65 | -0.02 | -0.15 | 0.13 | 3.08 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $26.33 | 1,362,000 | 55.48% | 26.72 | 26.20 | 24.73 | 25.37 | 21.32 | 52.51 | 61.98 | 75.82 | 44.81 | 63.84 | 0.62 | 0.59 | 0.03 | 0.98 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $60.96 | 1,099,000 | 8.60% | 65.11 | 67.42 | 64.88 | 60.39 | 61.25 | 32.68 | 12.20 | 11.75 | 4.97 | 1.66 | -0.97 | 0.28 | -1.25 | 1.26 | ||
| FULT | FULTON FINANCIAL CORP | $19.65 | 2,519,000 | 44.44% | 20.29 | 20.96 | 20.77 | 19.63 | 19.05 | 35.69 | 18.88 | 21.14 | 0.00 | 0.44 | -0.37 | -0.17 | -0.21 | 0.97 | ||
| RLX | RLX TECHNOLOGY INC | $2.25 | 1,693,000 | -26.36% | 2.27 | 2.32 | 2.33 | 2.35 | 2.34 | 41.39 | 24.18 | 23.75 | 14.61 | 12.36 | -0.03 | -0.02 | -0.01 | 0.93 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $38.47 | 991,000 | -24.06% | 40.89 | 40.86 | 41.83 | 43.46 | N/A | 37.20 | 23.88 | 36.01 | 9.70 | 22.38 | -0.67 | -0.37 | -0.30 | 0.58 | ||
| CGAU | CENTERRA GOLD INC | $17.64 | 2,239,000 | 74.65% | 19.01 | 19.12 | 17.91 | 15.30 | 11.79 | 43.16 | 21.57 | 32.97 | 4.46 | 13.63 | 0.16 | 0.44 | -0.27 | 0.71 | ||
| FOUR | SHIFT4 PAYMENTS INC | $43.33 | 1,676,000 | -16.41% | 46.97 | 51.14 | 57.75 | 63.43 | 77.32 | 31.17 | 9.62 | 15.96 | 41.73 | 48.17 | -3.88 | -3.47 | -0.40 | 1.70 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.09 | 235,000 | -59.90% | 38.54 | 39.24 | 39.77 | 39.86 | 39.86 | 41.61 | 42.11 | 43.33 | 56.09 | 56.28 | -0.54 | -0.46 | -0.08 | 0.93 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $20.61 | 1,553,000 | 18.19% | 22.22 | 23.11 | 24.62 | 24.60 | 23.78 | 31.54 | 5.11 | 13.60 | 0.91 | 8.60 | -0.85 | -0.65 | -0.20 | 0.97 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $13.54 | 833,000 | 4.39% | 12.94 | 13.20 | 12.82 | 12.34 | 13.13 | 53.17 | 64.63 | 71.36 | 70.26 | 78.50 | 0.12 | 0.05 | 0.07 | 2.17 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $27.28 | 163,000 | -48.58% | 27.13 | 26.70 | 25.30 | 24.67 | 24.95 | 64.32 | 76.57 | 80.59 | 52.77 | 53.49 | 0.61 | 0.61 | 0.00 | 0.53 | ||
| HGTY | HAGERTY INC | $10.23 | 173,000 | -43.09% | 10.26 | 11.03 | 12.00 | 12.30 | 11.60 | 36.11 | 16.48 | 10.73 | 20.43 | 8.09 | -0.64 | -0.55 | -0.09 | 0.63 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $45.78 | 853,000 | -12.24% | 46.27 | 45.77 | 43.80 | 42.19 | 37.26 | 52.58 | 66.75 | 67.74 | 46.08 | 48.27 | 0.66 | 0.73 | -0.07 | 0.82 | ||
| WK | WORKIVA INC | $61.59 | 593,000 | 6.65% | 62.63 | 61.14 | 72.37 | 80.65 | 77.77 | 39.49 | 54.25 | 54.60 | 69.19 | 74.01 | -2.45 | -3.30 | 0.85 | 1.35 | ||
| VEON | VEON LTD | $50.60 | 688,000 | 64.59% | 52.53 | 53.79 | 53.64 | 52.03 | 51.80 | 44.38 | 15.98 | 11.07 | 22.22 | 12.79 | -0.96 | -0.21 | -0.75 | 0.85 | ||
| BSM | BLACK STONE MINERALS LP | $15.39 | 271,000 | 4.23% | 15.24 | 15.14 | 14.70 | 14.17 | 13.50 | 57.60 | 82.81 | 73.80 | 62.89 | 52.92 | 0.15 | 0.16 | -0.00 | 0.56 | ||
| LASR | NLIGHT INC | $62.60 | 1,058,000 | -40.73% | 63.56 | 59.85 | 50.91 | 42.48 | 33.20 | 56.09 | 65.26 | 66.71 | 22.35 | 25.61 | 3.76 | 4.08 | -0.32 | 1.79 | ||
| CVLT | COMMVAULT SYSTEMS INC | $78.96 | 1,129,000 | 18.97% | 84.19 | 86.31 | 99.26 | 115.56 | 147.75 | 31.40 | 9.37 | 10.26 | 7.69 | 13.69 | -4.46 | -4.57 | 0.12 | 1.15 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $16.99 | 1,945,000 | -22.45% | 18.24 | 19.22 | 20.70 | 19.43 | 17.26 | 28.57 | 7.08 | 11.36 | 0.00 | 0.13 | -0.93 | -0.72 | -0.21 | 0.89 | ||
| LEGN | LEGEND BIOTECH CORP | $18.75 | 1,292,000 | -2.93% | 18.76 | 18.77 | 19.44 | 23.63 | 29.58 | 48.26 | 49.74 | 51.88 | 63.17 | 80.06 | -0.01 | -0.17 | 0.16 | 0.70 | ||
| TCGL | TECHCREATE GROUP LTD | $172.84 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.02 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $77.86 | 2,276,000 | 32.63% | 70.95 | 60.93 | 52.32 | 45.94 | 35.53 | 70.20 | 82.48 | 89.09 | 64.19 | 81.74 | 8.48 | 5.94 | 2.54 | 0.98 | ||
| CMBT | CMBTECH NV | $11.91 | 1,425,000 | -47.61% | 13.32 | 13.63 | 12.47 | 11.15 | 10.19 | 34.77 | 3.00 | 8.89 | 0.00 | 2.25 | -0.00 | 0.33 | -0.33 | 0.60 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $37.93 | 3,255,000 | 51.11% | 43.78 | 43.44 | 39.50 | 25.65 | 15.12 | 45.17 | 17.59 | 26.80 | 8.42 | 15.62 | 0.66 | 1.89 | -1.22 | 0.88 | ||
| BOX | BOX INC | $24.89 | 2,278,000 | -37.33% | 25.01 | 23.97 | 25.55 | 28.30 | 30.79 | 51.27 | 58.99 | 61.28 | 63.85 | 67.75 | -0.02 | -0.26 | 0.24 | 0.83 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $60.23 | 493,000 | -21.62% | 60.22 | 61.34 | 63.07 | 62.09 | 56.48 | 37.29 | 33.35 | 29.43 | 86.14 | 75.27 | -0.93 | -0.94 | 0.01 | 1.35 | ||
| INTR | INTER & CO INC | $7.80 | 2,943,000 | -24.94% | 8.31 | 8.58 | 8.82 | 8.84 | 8.34 | 38.30 | 22.36 | 35.06 | 28.29 | 43.32 | -0.22 | -0.15 | -0.07 | 0.94 | ||
| STNG | SCORPIO TANKERS INC | $66.39 | 1,675,000 | -4.01% | 75.21 | 74.13 | 65.66 | 61.64 | 54.90 | 37.86 | 7.95 | 22.31 | 0.00 | 0.00 | 1.50 | 3.17 | -1.67 | 0.54 | ||
| DNN | DENISON MINES CORP | $3.82 | 59,416,000 | 69.51% | 3.97 | 4.03 | 3.80 | 3.23 | 2.71 | 47.08 | 45.74 | 48.84 | 33.17 | 36.83 | 0.03 | 0.08 | -0.05 | 1.61 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $11.61 | 873,000 | -13.13% | 12.58 | 12.11 | 14.17 | 14.40 | N/A | 38.42 | 26.17 | 33.31 | 33.67 | 42.08 | -0.43 | -0.48 | 0.05 | 0.98 | ||
| CORT | CORCEPT THERAPEUTICS INC | $32.15 | 1,018,000 | -10.31% | 34.07 | 35.43 | 37.71 | 58.10 | 65.89 | 30.12 | 9.19 | 21.57 | 6.71 | 14.91 | -2.52 | -2.65 | 0.13 | 0.96 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $119.23 | 109,000 | 0.93% | 120.74 | 115.19 | 119.40 | 121.32 | 117.50 | 53.07 | 52.18 | 53.81 | 40.07 | 45.26 | 0.70 | 0.19 | 0.51 | 0.94 | ||
| DAN | DANA INC | $31.38 | 1,394,000 | -11.77% | 32.93 | 33.71 | 30.79 | 26.23 | 22.25 | 42.39 | 20.45 | 25.11 | 0.00 | 0.44 | 0.27 | 0.86 | -0.59 | 1.62 | ||
| PRM | PERIMETER SOLUTIONS INC | $22.76 | 745,000 | -18.31% | 23.60 | 24.76 | 26.45 | 26.24 | 22.13 | 30.97 | 10.30 | 15.11 | 30.49 | 34.51 | -1.00 | -0.88 | -0.12 | 1.06 | ||
| WPP | WPP PLC | $15.68 | 785,000 | -46.20% | 16.96 | 17.77 | 19.67 | 20.27 | 24.70 | 33.01 | 11.78 | 21.98 | 27.53 | 45.31 | -0.87 | -0.75 | -0.12 | 0.96 | ||
| KRC | KILROY REALTY CORP | $28.50 | 1,210,000 | -51.75% | 29.64 | 30.63 | 33.93 | 37.41 | 37.95 | 32.96 | 16.77 | 16.32 | 34.21 | 28.69 | -1.43 | -1.40 | -0.02 | 1.02 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $64.37 | 563,000 | 44.73% | 65.34 | 67.98 | 62.66 | 52.69 | 44.72 | 47.36 | 37.84 | 41.31 | 24.23 | 27.50 | 0.12 | 1.19 | -1.06 | 1.61 | ||
| RNST | RENASANT CORP | $35.66 | 668,000 | 25.33% | 37.21 | 38.47 | 38.08 | 36.69 | 36.85 | 33.23 | 17.71 | 22.11 | 0.00 | 0.29 | -0.75 | -0.32 | -0.43 | 0.92 | ||
| ENVA | ENOVA INTERNATIONAL INC | $134.11 | 211,000 | -25.70% | 139.45 | 141.88 | 152.39 | 143.69 | 126.79 | 36.23 | 19.91 | 28.63 | 47.32 | 58.26 | -4.47 | -4.11 | -0.35 | 1.36 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $33.13 | 1,050,000 | -5.58% | 34.24 | 35.45 | 36.40 | 34.73 | 32.50 | 32.42 | 14.02 | 19.23 | 0.00 | 0.00 | -0.92 | -0.65 | -0.27 | 0.92 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $35.73 | 451,000 | 11.36% | 35.81 | 36.37 | 34.78 | 34.27 | 38.52 | 50.59 | 28.31 | 28.74 | 11.21 | 3.74 | -0.01 | 0.32 | -0.33 | 0.50 | ||
| KBH | KB HOME | $52.95 | 1,460,000 | 20.16% | 57.17 | 60.95 | 60.30 | 60.95 | 59.85 | 23.37 | 1.74 | 4.65 | 0.00 | 0.00 | -2.04 | -0.90 | -1.14 | 1.14 | ||
| SIG | SIGNET JEWELERS LTD | $82.21 | 1,058,000 | 17.43% | 90.70 | 93.36 | 92.05 | 93.26 | 89.27 | 32.01 | 1.32 | 12.84 | 0.00 | 1.53 | -1.96 | -0.26 | -1.70 | 1.51 | ||
| GTX | GARRETT MOTION INC | $17.59 | 1,953,000 | 46.40% | 18.60 | 19.37 | 18.85 | 17.74 | 14.95 | 35.76 | 11.93 | 16.94 | 0.00 | 0.00 | -0.31 | -0.01 | -0.30 | 0.75 | ||
| COCO | VITA COCO COMPANY INC | $58.35 | 789,000 | -32.85% | 55.01 | 54.92 | 54.86 | 51.51 | 44.33 | 58.22 | 89.22 | 79.47 | 98.16 | 81.43 | 0.46 | 0.09 | 0.37 | 1.07 | ||
| DLO | DLOCAL LTD | $11.34 | 720,000 | -31.43% | 11.86 | 12.18 | 13.22 | 13.60 | 13.03 | 36.55 | 19.38 | 25.27 | 18.54 | 25.47 | -0.44 | -0.41 | -0.03 | 1.63 | ||
| HGV | HILTON GRAND VACATIONS INC | $40.88 | 555,000 | -7.04% | 43.24 | 45.35 | 45.87 | 44.12 | 44.12 | 34.83 | 12.20 | 16.54 | 7.57 | 8.57 | -1.16 | -0.64 | -0.53 | 1.33 | ||
| CSTM | CONSTELLIUM SE | $24.61 | 1,740,000 | -21.27% | 25.48 | 25.27 | 23.60 | 20.25 | 17.20 | 49.16 | 31.56 | 38.55 | 7.43 | 14.21 | 0.41 | 0.68 | -0.26 | 1.41 | ||
| EXPO | EXPONENT INC | $67.37 | 435,000 | -19.14% | 71.60 | 70.90 | 72.38 | 71.74 | 71.83 | 37.46 | 18.65 | 29.43 | 0.00 | 4.90 | -0.66 | -0.27 | -0.39 | 0.83 | ||
| HAFN | HAFNIA LTD | $6.66 | 4,088,000 | 7.72% | 7.38 | 7.28 | 6.46 | 6.22 | 5.93 | 40.39 | 8.55 | 22.99 | 0.23 | 1.13 | 0.16 | 0.31 | -0.15 | 0.67 | ||
| CALX | CALIX INC | $50.57 | 442,000 | -47.19% | 51.58 | 52.32 | 52.84 | 55.42 | 55.55 | 44.71 | 17.33 | 20.58 | 12.42 | 11.14 | -0.66 | -0.43 | -0.23 | 1.51 | ||
| MHO | M/I HOMES INC | $128.71 | 293,000 | 36.28% | 135.53 | 139.37 | 137.29 | 134.04 | 131.76 | 32.65 | 13.65 | 17.66 | 1.36 | 0.45 | -2.36 | -0.56 | -1.80 | 1.23 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $13.94 | 3,224,000 | -39.32% | 14.59 | 15.09 | 13.96 | 12.06 | 9.80 | 40.19 | 16.56 | 22.08 | 7.15 | 6.35 | -0.07 | 0.19 | -0.26 | 1.01 | ||
| OII | OCEANEERING INTERNATIONAL INC | $33.28 | 1,554,000 | -18.81% | 35.00 | 35.33 | 31.45 | 27.89 | 25.17 | 47.04 | 30.88 | 40.26 | 11.39 | 18.79 | 0.86 | 1.32 | -0.47 | 1.24 | ||
| WSFS | WSFS FINANCIAL CORP | $62.72 | 533,000 | 11.51% | 63.63 | 64.88 | 62.67 | 58.89 | 57.07 | 43.58 | 30.45 | 31.53 | 6.46 | 6.60 | -0.34 | 0.19 | -0.53 | 0.99 | ||
| LIF | LIFE360 INC | $41.22 | 1,365,000 | -29.35% | 45.41 | 47.75 | 54.75 | 66.50 | 74.11 | 33.13 | 10.00 | 23.12 | 11.89 | 28.58 | -3.46 | -3.16 | -0.30 | 1.86 | ||
| GFF | GRIFFON CORP | $70.82 | 339,000 | -29.08% | 77.25 | 82.73 | 83.24 | 78.64 | 76.94 | 23.63 | 4.15 | 4.67 | 3.07 | 1.02 | -3.60 | -1.83 | -1.77 | 1.23 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $28.62 | 965,000 | 88.48% | 30.62 | 32.95 | 33.18 | 35.07 | 29.63 | 34.08 | 13.77 | 21.02 | 12.70 | 20.11 | -1.15 | -0.71 | -0.44 | 0.46 | ||
| TGNA | TEGNA INC | $20.30 | 1,747,000 | -38.72% | 20.70 | 20.81 | 19.88 | 19.78 | 19.21 | 45.85 | 15.00 | 28.85 | 2.58 | 5.20 | 0.14 | 0.28 | -0.14 | 0.56 | ||
| AVA | AVISTA CORP | $39.87 | 591,000 | 8.24% | 39.69 | 40.79 | 40.53 | 40.01 | 38.67 | 45.22 | 15.85 | 11.63 | 16.81 | 8.13 | -0.47 | -0.28 | -0.19 | 0.33 | ||
| HSAI | HESAI GROUP | $24.04 | 1,416,000 | 36.68% | 24.91 | 26.03 | 26.02 | 23.53 | 23.52 | 42.24 | 33.95 | 37.35 | 32.39 | 36.06 | -0.39 | -0.12 | -0.26 | 1.67 | ||
| DNLI | DENALI THERAPEUTICS INC | $20.57 | 1,290,000 | -3.01% | 20.64 | 20.56 | 19.79 | 18.50 | 16.50 | 50.68 | 53.95 | 61.55 | 39.10 | 49.99 | 0.26 | 0.30 | -0.04 | 1.60 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $65.91 | 478,000 | -35.49% | 72.47 | 70.37 | 62.16 | 56.41 | 49.32 | 45.26 | 15.55 | 36.31 | 0.00 | 3.41 | 2.28 | 3.50 | -1.22 | 0.54 | ||
| SA | SEABRIDGE GOLD INC | $31.35 | 1,606,000 | 145.94% | 34.33 | 35.14 | 33.10 | 29.76 | 23.69 | 40.87 | 17.71 | 26.64 | 3.27 | 9.96 | 0.01 | 0.66 | -0.65 | 0.85 | ||
| WSC | WILLSCOT HOLDINGS CORP | $17.99 | 1,982,000 | 20.41% | 19.88 | 21.05 | 21.06 | 20.42 | 23.02 | 32.29 | 5.99 | 11.23 | 1.74 | 4.89 | -0.68 | -0.28 | -0.40 | 1.31 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $26.99 | 1,712,000 | -48.37% | 28.21 | 28.21 | 24.46 | 21.01 | 18.17 | 51.79 | 14.79 | 41.11 | 0.00 | 8.70 | 1.09 | 1.47 | -0.38 | 1.28 | ||
| WHR | WHIRLPOOL CORP | $57.49 | 2,452,000 | -30.81% | 59.35 | 69.45 | 78.03 | 75.72 | 82.26 | 23.62 | 4.84 | 5.01 | 13.20 | 7.61 | -6.90 | -5.86 | -1.04 | 1.07 | ||
| LCID | LUCID GROUP INC | $9.90 | 5,260,000 | -46.74% | 10.11 | 10.03 | 10.49 | 12.47 | 17.45 | 46.09 | 49.39 | 59.93 | 54.89 | 74.51 | -0.13 | -0.17 | 0.04 | 1.78 | ||
| NATL | NCR ATLEOS CORP | $44.07 | 401,000 | -39.43% | 45.77 | 43.79 | 40.81 | 39.00 | 36.35 | 55.19 | 51.70 | 54.26 | 20.20 | 25.99 | 1.27 | 1.49 | -0.22 | 1.18 | ||
| LQDA | LIQUIDIA CORP | $36.66 | 1,753,000 | 19.50% | 35.52 | 34.45 | 37.26 | 33.50 | 26.89 | 51.77 | 80.85 | 86.58 | 85.03 | 92.29 | -0.11 | -0.77 | 0.66 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.