Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WFRD | WEATHERFORD INTERNATIONAL PLC | $44.73 | 1,435,750 | -46.97% | 42.96 | 42.82 | 50.46 | 60.46 | 77.91 | 47.67 | 43.07 | 42.59 | 72.08 | 70.15 | -2.23 | -2.82 | 0.58 | 1.26 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $70.58 | 453,656 | -27.53% | 67.79 | 65.79 | 71.49 | 75.77 | 74.39 | 55.90 | 90.14 | 88.19 | 98.22 | 98.11 | -0.61 | -1.52 | 0.91 | 1.15 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.72 | 166,572 | 199.90% | 2.72 | 2.59 | 2.77 | 2.57 | 2.32 | 52.83 | 71.81 | 76.45 | 68.02 | 75.77 | 0.01 | -0.01 | 0.02 | 0.58 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $13.68 | 10,261,071 | 24.77% | 12.72 | 12.31 | 14.30 | 17.06 | 21.44 | 53.97 | 79.64 | 84.30 | 94.67 | 94.67 | -0.24 | -0.62 | 0.37 | 1.78 | ||
| GPOR | GULFPORT ENERGY CORP | $179.79 | 207,184 | -14.22% | 173.67 | 169.76 | 173.93 | 178.04 | 164.02 | 55.81 | 82.34 | 83.47 | 75.21 | 77.67 | 0.31 | -0.87 | 1.18 | 0.84 | ||
| WU | WESTERN UNION CO | $9.72 | 5,919,731 | -24.36% | 9.97 | 9.85 | 10.38 | 10.48 | 11.05 | 42.00 | 36.27 | 56.31 | 23.99 | 51.39 | -0.13 | -0.14 | 0.01 | 0.72 | ||
| HAE | HAEMONETICS CORP | $63.85 | 534,623 | 23.27% | 61.74 | 60.27 | 63.14 | 68.31 | 74.16 | 57.34 | 88.52 | 90.40 | 88.35 | 90.99 | 0.12 | -0.62 | 0.74 | 0.79 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $19.52 | 76,064 | 26.94% | 19.11 | 18.25 | 18.30 | 18.85 | 18.04 | 59.23 | 81.01 | 85.22 | 69.55 | 77.28 | 0.37 | 0.21 | 0.16 | 0.73 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.64 | 4,459,276 | 51.21% | 9.59 | 8.90 | 8.25 | 7.61 | 8.71 | 63.07 | 83.80 | 90.36 | 68.46 | 85.05 | 0.51 | 0.43 | 0.08 | 1.67 | ||
| MUR | MURPHY OIL CORP | $21.78 | 4,076,076 | 45.60% | 21.06 | 21.03 | 24.36 | 26.97 | 31.10 | 46.50 | 62.93 | 53.41 | 89.45 | 89.45 | -1.05 | -1.30 | 0.24 | 1.32 | ||
| MCY | MERCURY GENERAL CORP | $57.33 | 269,283 | 11.83% | 54.83 | 53.31 | 54.51 | 56.62 | 60.92 | 62.05 | 87.78 | 89.62 | 85.34 | 87.87 | 0.48 | 0.02 | 0.46 | 0.61 | ||
| FULT | FULTON FINANCIAL CORP | $17.36 | 959,523 | -16.04% | 16.64 | 16.11 | 17.49 | 18.88 | 18.87 | 57.10 | 92.38 | 92.64 | 94.58 | 94.72 | -0.12 | -0.35 | 0.24 | 1.02 | ||
| AMED | AMEDISYS INC | $96.00 | 1,114,162 | 92.36% | 94.22 | 92.94 | 92.55 | 91.35 | 93.59 | 79.81 | 93.55 | 89.70 | 100.00 | 100.00 | 0.84 | 0.47 | 0.36 | 0.65 | ||
| HIW | HIGHWOODS PROPERTIES INC | $29.18 | 1,102,856 | -13.74% | 28.18 | 27.46 | 28.34 | 29.08 | 30.66 | 58.85 | 90.32 | 86.24 | 99.59 | 92.35 | 0.11 | -0.12 | 0.23 | 0.98 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.24 | 9,547,946 | -47.84% | 5.35 | 5.32 | 5.59 | 4.94 | 4.91 | 43.79 | 40.76 | 66.04 | 43.62 | 69.47 | -0.07 | -0.06 | -0.01 | 0.93 | ||
| NOMD | NOMAD FOODS LTD | $20.13 | 1,011,317 | 0.71% | 19.65 | 19.40 | 19.53 | 18.34 | 18.27 | 60.84 | 91.70 | 86.94 | 84.08 | 83.92 | 0.14 | 0.08 | 0.06 | 0.47 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $33.76 | 907,545 | 39.00% | 32.67 | 30.43 | 32.59 | 38.66 | 46.41 | 58.77 | 91.60 | 94.31 | 98.37 | 97.05 | 0.37 | -0.23 | 0.59 | 1.22 | ||
| KGS | KODIAK GAS SERVICES INC | $35.70 | 711,377 | -17.08% | 34.41 | 33.50 | 36.51 | 40.33 | 35.56 | 52.80 | 80.16 | 81.24 | 85.53 | 81.85 | -0.41 | -0.87 | 0.46 | 1.09 | ||
| TNL | TRAVEL & LEISURE CO | $47.25 | 729,012 | -15.17% | 43.86 | 42.52 | 47.17 | 50.20 | 48.56 | 60.48 | 79.48 | 74.25 | 97.16 | 97.13 | -0.35 | -1.17 | 0.82 | 1.44 | ||
| WDFC | WD 40 CO | $231.64 | 74,438 | -8.07% | 225.65 | 225.18 | 234.10 | 238.18 | 250.19 | 53.59 | 90.91 | 85.04 | 93.46 | 93.49 | -1.86 | -3.16 | 1.30 | 0.50 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $11.01 | 3,475,730 | -21.10% | 10.77 | 10.09 | 9.60 | 9.37 | 9.22 | 62.12 | 82.47 | 85.07 | 74.33 | 81.41 | 0.45 | 0.37 | 0.08 | 1.62 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $54.50 | 1,511,928 | -55.52% | 53.02 | 52.05 | 56.23 | 62.81 | 69.75 | 51.57 | 69.11 | 66.77 | 75.20 | 74.19 | -0.87 | -1.41 | 0.54 | 1.22 | ||
| AVNT | AVIENT CORP | $34.20 | 410,092 | -15.86% | 33.03 | 31.97 | 36.87 | 39.86 | 43.95 | 50.95 | 81.17 | 80.40 | 95.55 | 94.82 | -0.78 | -1.36 | 0.58 | 1.46 | ||
| WSFS | WSFS FINANCIAL CORP | $53.30 | 213,896 | -36.87% | 51.37 | 49.15 | 51.04 | 53.15 | 53.19 | 61.83 | 90.98 | 89.83 | 92.45 | 93.00 | 0.50 | -0.13 | 0.63 | 1.06 | ||
| CAMT | CAMTEK LTD | $68.57 | 250,019 | 58.69% | 64.74 | 61.20 | 64.62 | 75.72 | 80.25 | 59.06 | 82.88 | 81.78 | 88.06 | 83.85 | 0.81 | -0.42 | 1.24 | 1.66 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $32.91 | 1,339,190 | 36.08% | 32.42 | 30.13 | 32.84 | 37.44 | 27.79 | 54.02 | 78.01 | 80.12 | 72.57 | 75.32 | 0.23 | -0.30 | 0.53 | 0.79 | ||
| BC | BRUNSWICK CORP | $47.33 | 1,128,422 | 27.65% | 46.09 | 45.33 | 52.67 | 60.16 | 70.03 | 46.89 | 76.59 | 73.34 | 82.57 | 78.43 | -1.73 | -2.50 | 0.77 | 1.26 | ||
| PSMT | PRICESMART INC | $100.94 | 163,740 | -25.78% | 99.64 | 94.43 | 89.92 | 90.97 | 89.83 | 67.59 | 89.52 | 91.49 | 68.45 | 74.92 | 3.69 | 3.09 | 0.60 | 0.69 | ||
| HTGC | HERCULES CAPITAL INC | $17.65 | 1,784,715 | 40.45% | 17.76 | 17.41 | 18.61 | 19.47 | 19.47 | 45.37 | 74.31 | 84.91 | 72.09 | 84.19 | -0.19 | -0.32 | 0.12 | 0.82 | ||
| ABM | ABM INDUSTRIES INC | $49.69 | 244,904 | -38.80% | 48.24 | 46.77 | 48.55 | 50.75 | 52.39 | 60.15 | 93.06 | 93.12 | 99.89 | 99.89 | 0.36 | -0.11 | 0.47 | 0.92 | ||
| HGTY | HAGERTY INC | $9.05 | 18,891 | -75.54% | 8.77 | 8.69 | 9.16 | 9.62 | 10.33 | 54.51 | 44.54 | 42.27 | 68.41 | 63.07 | -0.07 | -0.13 | 0.06 | 0.64 | ||
| ZI | ZOOMINFO TECHNOLOGIES INC | $9.00 | 4,881,530 | 44.62% | 8.50 | 8.20 | 9.73 | 10.04 | 10.22 | 52.45 | 83.57 | 82.26 | 89.80 | 89.14 | -0.23 | -0.41 | 0.18 | 1.60 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $55.62 | 930,791 | 13.43% | 53.99 | 53.04 | 57.42 | 67.89 | 73.09 | 51.08 | 59.18 | 63.21 | 64.75 | 72.78 | -0.93 | -1.49 | 0.56 | 1.30 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $15.53 | 13,031,642 | 26.98% | 17.47 | 18.19 | 16.96 | 15.01 | 12.87 | 34.38 | 29.41 | 33.64 | 3.69 | 4.38 | -0.16 | 0.23 | -0.38 | 0.90 | ||
| MRCY | MERCURY SYSTEMS INC | $51.46 | 376,801 | -23.01% | 49.42 | 47.44 | 45.53 | 43.83 | 40.34 | 71.32 | 91.55 | 90.41 | 94.39 | 95.15 | 1.58 | 1.27 | 0.31 | 0.86 | ||
| BUR | BURFORD CAPITAL LTD | $13.97 | 895,125 | -11.12% | 13.76 | 13.26 | 13.70 | 13.71 | 13.55 | 56.01 | 66.34 | 68.90 | 63.37 | 66.41 | 0.09 | 0.02 | 0.06 | 0.98 | ||
| BNL | BROADSTONE NET LEASE INC | $16.20 | 1,401,393 | -30.14% | 16.03 | 15.76 | 16.43 | 16.19 | 17.04 | 51.89 | 83.07 | 84.44 | 88.87 | 90.35 | -0.08 | -0.14 | 0.06 | 0.66 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $25.61 | 949,242 | 20.60% | 24.84 | 24.59 | 27.22 | 27.63 | 30.03 | 49.37 | 85.50 | 84.87 | 90.04 | 91.51 | -0.59 | -0.87 | 0.28 | 1.26 | ||
| PCH | POTLATCHDELTIC CORP | $38.86 | 658,612 | 3.35% | 38.83 | 39.08 | 42.85 | 42.45 | 42.74 | 40.86 | 28.35 | 35.61 | 62.37 | 62.23 | -1.17 | -1.30 | 0.13 | 0.92 | ||
| AWR | AMERICAN STATES WATER CO | $80.04 | 186,043 | -3.88% | 80.08 | 78.90 | 77.98 | 77.04 | 80.04 | 55.30 | 79.59 | 83.50 | 50.10 | 61.40 | 0.82 | 0.77 | 0.05 | 0.43 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $132.86 | 90,280 | -24.35% | 132.74 | 131.65 | 128.90 | 125.72 | 123.37 | 55.43 | 55.59 | 59.52 | 15.80 | 17.99 | 1.17 | 1.45 | -0.28 | 0.49 | ||
| MRUS | MERUS NV | $44.19 | 705,576 | -7.91% | 44.17 | 42.14 | 44.38 | 43.10 | 46.94 | 52.20 | 83.26 | 90.43 | 82.48 | 92.90 | 0.47 | 0.04 | 0.44 | 0.91 | ||
| NGD | NEW GOLD INC | $3.84 | 25,355,438 | -27.73% | 3.58 | 3.48 | 3.28 | 3.03 | 2.84 | 61.36 | 88.19 | 74.13 | 82.89 | 62.39 | 0.12 | 0.09 | 0.03 | 0.99 | ||
| RGTI | RIGETTI COMPUTING INC | $10.63 | 68,740,720 | 322.85% | 9.12 | 8.83 | 8.92 | 10.37 | 5.76 | 63.38 | 65.79 | 57.48 | 77.59 | 67.96 | 0.14 | -0.04 | 0.18 | 2.01 | ||
| HAYW | HAYWARD HOLDINGS INC | $14.04 | 2,342,649 | -37.98% | 12.96 | 12.47 | 13.51 | 14.29 | 14.55 | 62.82 | 93.40 | 95.76 | 100.00 | 100.00 | 0.07 | -0.22 | 0.29 | 1.27 | ||
| NXE | NEXGEN ENERGY LTD | $5.33 | 11,146,303 | 3.09% | 5.07 | 4.76 | 4.85 | 5.88 | 6.33 | 61.85 | 82.33 | 83.97 | 94.53 | 94.22 | 0.13 | 0.03 | 0.10 | 1.57 | ||
| TMDX | TRANSMEDICS GROUP INC | $89.98 | 682,360 | -24.83% | 91.39 | 84.93 | 75.83 | 71.27 | 101.19 | 62.49 | 71.37 | 78.91 | 15.09 | 34.85 | 5.19 | 5.26 | -0.07 | 1.55 | ||
| LPL | LG DISPLAY CO LTD | $3.02 | 209,789 | -26.92% | 2.90 | 2.81 | 3.07 | 3.15 | 3.50 | 56.94 | 92.36 | 92.13 | 100.00 | 98.12 | -0.02 | -0.06 | 0.04 | 1.04 | ||
| CATY | CATHAY GENERAL BANCORP | $42.94 | 273,261 | -16.11% | 41.81 | 40.00 | 42.42 | 45.14 | 45.10 | 58.51 | 82.31 | 80.41 | 88.40 | 87.48 | 0.14 | -0.38 | 0.52 | 1.08 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $24.84 | 764,258 | -27.99% | 23.57 | 22.95 | 22.78 | 22.49 | 21.34 | 62.36 | 91.99 | 91.74 | 99.57 | 99.71 | 0.38 | 0.16 | 0.22 | 1.07 | ||
| CDP | COPT DEFENSE PROPERTIES | $26.56 | 404,632 | -41.71% | 26.30 | 26.02 | 26.59 | 28.33 | 29.33 | 51.85 | 64.35 | 63.06 | 74.36 | 65.07 | -0.11 | -0.18 | 0.07 | 0.70 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $32.56 | 1,437,374 | 67.91% | 29.87 | 28.95 | 34.14 | 36.49 | 37.22 | 55.10 | 89.84 | 89.38 | 96.92 | 96.92 | -0.65 | -1.51 | 0.85 | 2.13 | ||
| RIOT | RIOT PLATFORMS INC | $8.39 | 53,153,558 | 22.08% | 7.49 | 7.17 | 7.80 | 9.89 | 9.65 | 59.24 | 75.12 | 70.32 | 86.94 | 80.26 | -0.02 | -0.22 | 0.20 | 2.81 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $56.85 | 297,747 | -9.31% | 54.95 | 53.62 | 56.78 | 60.56 | 60.89 | 57.24 | 75.99 | 70.60 | 87.33 | 82.69 | -0.24 | -0.78 | 0.54 | 0.86 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $36.10 | 634,039 | -52.87% | 34.23 | 33.78 | 36.11 | 38.32 | 37.61 | 56.43 | 80.86 | 79.05 | 100.00 | 98.98 | -0.31 | -0.74 | 0.43 | 1.11 | ||
| AI | C3AI INC | $22.48 | 3,028,215 | -0.40% | 21.55 | 20.63 | 21.92 | 28.30 | 27.34 | 55.78 | 81.44 | 84.16 | 82.52 | 86.18 | 0.02 | -0.40 | 0.42 | 2.09 | ||
| BLKB | BLACKBAUD INC | $61.40 | 352,444 | -49.69% | 62.25 | 61.69 | 63.37 | 70.02 | 75.93 | 44.84 | 25.44 | 46.42 | 20.89 | 46.31 | -0.50 | -0.65 | 0.15 | 0.91 | ||
| BL | BLACKLINE INC | $47.27 | 548,000 | 36.46% | 46.47 | 45.56 | 47.61 | 54.13 | 53.90 | 51.58 | 83.91 | 86.96 | 87.44 | 90.95 | -0.26 | -0.73 | 0.47 | 1.33 | ||
| MHO | M/I HOMES INC | $110.53 | 227,067 | -15.98% | 106.64 | 107.05 | 113.05 | 123.09 | 141.20 | 52.31 | 51.90 | 43.42 | 91.74 | 78.80 | -1.76 | -2.50 | 0.74 | 1.33 | ||
| SMTC | SEMTECH CORP | $34.13 | 2,950,674 | 5.75% | 29.44 | 28.33 | 33.20 | 47.20 | 44.92 | 58.27 | 95.30 | 95.15 | 100.00 | 99.86 | -0.67 | -1.89 | 1.22 | 1.83 | ||
| CLVT | CLARIVATE PLC | $4.32 | 4,847,291 | -10.67% | 3.78 | 3.58 | 3.95 | 4.56 | 5.41 | 63.61 | 79.76 | 79.57 | 99.22 | 99.18 | 0.06 | -0.08 | 0.15 | 1.24 | ||
| HBM | HUDBAY MINERALS INC | $7.47 | 4,101,234 | -14.49% | 7.32 | 7.02 | 7.33 | 7.96 | 8.20 | 53.65 | 70.82 | 75.16 | 66.79 | 71.75 | -0.00 | -0.07 | 0.07 | 1.59 | ||
| SGRY | SURGERY PARTNERS INC | $23.08 | 554,742 | -29.65% | 21.66 | 21.34 | 23.01 | 22.74 | 26.08 | 58.63 | 91.93 | 90.05 | 95.18 | 94.35 | -0.16 | -0.47 | 0.31 | 1.70 | ||
| FUL | FULLER H B CO | $54.32 | 294,386 | -9.19% | 54.29 | 53.41 | 54.69 | 59.84 | 69.57 | 50.11 | 53.17 | 59.86 | 62.11 | 64.97 | -0.18 | -0.35 | 0.17 | 1.06 | ||
| CARG | CARGURUS INC | $28.19 | 843,096 | -15.58% | 27.85 | 27.24 | 29.30 | 33.64 | 31.88 | 48.90 | 73.59 | 78.23 | 79.44 | 83.86 | -0.40 | -0.73 | 0.33 | 1.46 | ||
| IAC | IAC INC | $35.31 | 668,257 | -14.05% | 34.83 | 34.42 | 41.05 | 42.25 | 46.62 | 41.76 | 74.21 | 77.02 | 90.18 | 91.73 | -1.62 | -2.18 | 0.56 | 1.33 | ||
| NMAX | NEWSMAX INC | $22.94 | 860,849 | -40.89% | 22.69 | 27.35 | N/A | N/A | N/A | 88.36 | 18.79 | 13.79 | N/A | N/A | N/A | N/A | N/A | 0.61 | ||
| FHB | FIRST HAWAIIAN INC | $23.26 | 530,489 | -21.33% | 23.04 | 22.44 | 24.08 | 25.32 | 24.93 | 50.71 | 64.89 | 66.47 | 83.65 | 83.82 | -0.23 | -0.42 | 0.19 | 0.98 | ||
| NMIH | NMI HOLDINGS INC | $37.62 | 598,030 | -51.09% | 34.49 | 34.09 | 35.04 | 36.09 | 37.71 | 66.68 | 94.10 | 81.11 | 100.00 | 95.32 | 0.19 | -0.28 | 0.47 | 1.09 | ||
| USAC | USA COMPRESSION PARTNERS LP | $24.96 | 63,000 | -44.54% | 24.99 | 24.45 | 25.78 | 25.47 | 24.07 | 48.43 | 59.39 | 67.27 | 47.27 | 57.43 | -0.26 | -0.32 | 0.06 | 0.82 | ||
| XENE | XENON PHARMACEUTICALS INC | $38.28 | 1,056,100 | 6.41% | 37.56 | 34.65 | 35.16 | 37.45 | 39.29 | 62.83 | 92.12 | 94.25 | 92.30 | 94.17 | 1.19 | 0.67 | 0.53 | 0.80 | ||
| HOG | HARLEY-DAVIDSON INC | $23.51 | 2,954,996 | -13.97% | 23.06 | 22.67 | 24.34 | 26.69 | 31.04 | 50.52 | 60.21 | 61.60 | 74.05 | 71.74 | -0.33 | -0.52 | 0.19 | 1.22 | ||
| SPNT | SIRIUSPOINT LTD | $17.95 | 686,023 | 7.00% | 16.74 | 16.39 | 15.88 | 15.30 | 14.79 | 67.27 | 90.26 | 91.01 | 84.95 | 85.31 | 0.34 | 0.26 | 0.08 | 0.86 | ||
| POWI | POWER INTEGRATIONS INC | $51.13 | 407,014 | -49.95% | 48.97 | 46.94 | 53.11 | 57.58 | 60.87 | 55.08 | 83.33 | 82.51 | 83.77 | 80.96 | -0.55 | -1.45 | 0.89 | 1.48 | ||
| DXC | DXC TECHNOLOGY CO | $16.07 | 815,854 | -21.89% | 15.30 | 14.97 | 16.60 | 18.75 | 19.66 | 53.42 | 87.50 | 88.92 | 95.60 | 95.76 | -0.26 | -0.53 | 0.26 | 1.36 | ||
| RLX | RLX TECHNOLOGY INC | $1.85 | 647,403 | 14.90% | 1.81 | 1.78 | 2.00 | 2.08 | 1.90 | 50.00 | 80.85 | 77.93 | 95.13 | 96.88 | -0.03 | -0.06 | 0.03 | 1.07 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $48.77 | 356,763 | -16.07% | 50.21 | 49.74 | 48.03 | 46.66 | 49.72 | 46.83 | 47.17 | 62.42 | 19.98 | 27.55 | 0.58 | 0.80 | -0.21 | 0.48 | ||
| ALIT | ALIGHT INC | $5.32 | 5,643,022 | -40.98% | 5.14 | 5.05 | 5.78 | 6.33 | 6.82 | 49.35 | 70.31 | 69.83 | 86.25 | 86.85 | -0.14 | -0.22 | 0.08 | 1.11 | ||
| GNW | GENWORTH FINANCIAL INC | $6.96 | 5,541,644 | -35.02% | 6.74 | 6.62 | 6.76 | 6.94 | 6.92 | 56.07 | 86.99 | 91.13 | 92.40 | 94.66 | 0.01 | -0.03 | 0.04 | 1.03 | ||
| INTR | INTER & CO INC | $6.56 | 1,170,598 | 78.66% | 6.42 | 5.90 | 5.67 | 5.20 | 5.89 | 65.95 | 89.34 | 91.68 | 75.03 | 82.32 | 0.30 | 0.23 | 0.07 | 0.90 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $37.74 | 698,007 | 3.49% | 36.55 | 35.63 | 37.23 | 37.67 | 41.14 | 57.32 | 91.47 | 89.39 | 100.00 | 96.24 | 0.03 | -0.27 | 0.30 | 0.85 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $45.95 | 2,426 | -87.42% | 45.31 | 43.99 | 45.84 | 47.33 | 51.33 | 53.90 | 86.31 | 91.59 | 86.75 | 91.50 | 0.07 | -0.26 | 0.34 | 0.69 | ||
| NVST | ENVISTA HOLDINGS CORP | $16.99 | 3,532,839 | -40.87% | 15.93 | 15.66 | 17.06 | 18.59 | 18.66 | 57.52 | 73.67 | 71.88 | 96.88 | 96.80 | -0.17 | -0.43 | 0.26 | 1.04 | ||
| GMS | GMS INC | $74.98 | 193,145 | -39.45% | 72.72 | 71.96 | 73.72 | 79.58 | 86.02 | 56.70 | 81.76 | 80.73 | 95.02 | 95.38 | -0.02 | -0.53 | 0.52 | 1.36 | ||
| HL | HECLA MINING CO | $4.54 | 51,479,239 | 103.39% | 5.65 | 5.54 | 5.53 | 5.50 | 5.78 | 30.06 | 18.63 | 42.12 | 1.43 | 21.72 | -0.05 | 0.04 | -0.09 | 1.28 | ||
| PI | IMPINJ INC | $98.80 | 552,154 | -22.32% | 86.87 | 77.64 | 86.29 | 110.94 | 148.47 | 65.56 | 96.42 | 94.67 | 99.93 | 97.95 | 2.43 | -1.23 | 3.66 | 1.82 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $99.81 | 98,400 | -27.15% | 92.98 | 91.47 | 91.74 | 107.20 | 103.88 | 62.82 | 89.69 | 85.41 | 95.65 | 91.44 | 1.05 | -0.11 | 1.16 | 0.91 | ||
| TPH | TRI POINTE HOMES INC | $31.50 | 1,171,784 | -6.92% | 30.61 | 30.16 | 31.17 | 33.98 | 38.63 | 55.74 | 69.75 | 62.06 | 98.99 | 87.10 | -0.15 | -0.39 | 0.24 | 1.25 | ||
| EQX | EQUINOX GOLD CORP | $6.27 | 9,596,898 | -14.47% | 6.66 | 6.59 | 6.65 | 6.28 | 5.96 | 41.13 | 15.17 | 30.91 | 4.51 | 15.19 | -0.04 | 0.02 | -0.05 | 0.90 | ||
| CCU | UNITED BREWERIES CO INC | $15.43 | 167,338 | 19.63% | 15.34 | 14.99 | 14.79 | 13.35 | 12.24 | 56.25 | 64.81 | 70.60 | 39.03 | 48.77 | 0.18 | 0.20 | -0.01 | 0.65 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $27.05 | 1,126,768 | -1.10% | 27.26 | 26.15 | 27.91 | 30.30 | 30.72 | 49.36 | 61.36 | 69.12 | 55.33 | 64.37 | -0.16 | -0.36 | 0.20 | 0.92 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $23.32 | 369,530 | -49.53% | 23.19 | 23.18 | 23.60 | 22.74 | 21.11 | 50.55 | 31.80 | 41.12 | 34.16 | 40.90 | -0.01 | -0.02 | 0.01 | 1.05 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $39.85 | 667,842 | -43.01% | 37.02 | 36.14 | 38.90 | 41.56 | 42.49 | 60.60 | 91.20 | 89.02 | 94.14 | 94.14 | -0.15 | -0.77 | 0.62 | 1.33 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $17.13 | 949,170 | 24.60% | 16.38 | 16.20 | 16.53 | 16.36 | 15.46 | 58.77 | 86.80 | 88.30 | 90.53 | 90.83 | 0.05 | -0.07 | 0.11 | 1.07 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.89 | 496,218 | -37.75% | 28.04 | 27.65 | 28.13 | 27.91 | 28.16 | 49.53 | 55.95 | 64.52 | 42.34 | 52.33 | -0.01 | -0.04 | 0.02 | 0.68 | ||
| XRAY | DENTSPLY SIRONA INC | $14.08 | 2,638,873 | -17.55% | 13.63 | 13.30 | 14.94 | 16.98 | 20.42 | 51.35 | 89.94 | 92.60 | 98.57 | 98.69 | -0.27 | -0.51 | 0.25 | 0.89 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $45.51 | 644,080 | -12.90% | 45.35 | 44.65 | 45.96 | 42.33 | 42.68 | 49.68 | 58.57 | 62.58 | 66.88 | 72.94 | -0.26 | -0.31 | 0.06 | 1.17 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.74 | 4,737,594 | 32.03% | 11.83 | 11.64 | 12.90 | 14.16 | 14.54 | 41.50 | 49.20 | 58.04 | 63.87 | 74.32 | -0.29 | -0.39 | 0.10 | 1.12 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.78 | 432,146 | -1.89% | 21.23 | 20.87 | 21.47 | 21.48 | N/A | 55.71 | 80.87 | 84.73 | 83.78 | 89.22 | 0.09 | -0.08 | 0.17 | 0.77 | ||
| PATK | PATRICK INDUSTRIES INC | $82.83 | 536,619 | -33.59% | 79.40 | 79.30 | 83.84 | 87.02 | 87.47 | 53.99 | 60.29 | 49.74 | 66.67 | 54.12 | -1.05 | -1.64 | 0.59 | 1.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.