Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NHI | NATIONAL HEALTH INVESTORS INC | $70.77 | 588,000 | 167.27% | 71.22 | 71.72 | 73.63 | 72.49 | 74.41 | 40.70 | 32.99 | 25.31 | 55.53 | 39.19 | -0.87 | -0.81 | -0.05 | 0.53 | ||
| GEO | GEO GROUP INC | $23.28 | 5,229,000 | 174.06% | 25.46 | 26.18 | 27.67 | 27.63 | 24.75 | 30.50 | 4.58 | 5.39 | 2.05 | 5.42 | -0.95 | -0.66 | -0.29 | 0.82 | ||
| RNST | RENASANT CORP | $34.49 | 1,139,000 | 150.88% | 35.31 | 35.18 | 33.35 | 34.50 | 34.70 | 47.24 | 9.91 | 12.49 | 6.35 | 3.30 | 0.17 | 0.42 | -0.24 | 0.89 | ||
| HRI | HERC HOLDINGS INC | $114.98 | 483,000 | 68.88% | 117.08 | 120.59 | 119.95 | 138.46 | 164.07 | 42.71 | 12.90 | 7.23 | 18.05 | 6.45 | -3.04 | -1.98 | -1.06 | 1.62 | ||
| MDU | MDU RESOURCES GROUP INC | $15.99 | 2,170,000 | 106.47% | 16.47 | 16.74 | 16.92 | 16.91 | 19.61 | 32.79 | 8.66 | 9.13 | 0.00 | 0.00 | -0.25 | -0.15 | -0.10 | 0.64 | ||
| INTR | INTER & CO INC | $7.42 | 3,886,000 | 143.94% | 7.20 | 7.15 | 6.70 | 6.07 | 5.90 | 60.50 | 87.44 | 86.74 | 86.27 | 84.19 | 0.19 | 0.16 | 0.02 | 0.86 | ||
| SMPL | SIMPLY GOOD FOODS CO | $32.29 | 942,000 | -8.63% | 33.05 | 33.67 | 35.18 | 35.56 | 35.77 | 35.26 | 12.49 | 15.87 | 39.00 | 42.06 | -0.73 | -0.64 | -0.09 | 0.82 | ||
| ENS | ENERSYS | $83.20 | 855,000 | 111.63% | 86.71 | 85.10 | 87.71 | 92.22 | 94.82 | 39.27 | 19.77 | 31.99 | 18.56 | 31.87 | -1.26 | -0.99 | -0.27 | 1.20 | ||
| TAC | TRANSALTA CORP | $10.98 | 3,164,000 | 76.46% | 10.93 | 10.33 | 9.44 | 9.74 | 10.55 | 62.37 | 84.96 | 89.51 | 30.93 | 48.10 | 0.54 | 0.47 | 0.07 | 0.69 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $37.38 | 25,200 | 2.02% | 31.85 | 28.99 | 25.34 | 22.35 | N/A | 79.85 | 95.44 | 95.34 | 93.01 | 89.88 | 2.78 | 2.02 | 0.75 | 0.53 | ||
| BCC | BOISE CASCADE CO | $86.44 | 901,000 | 95.44% | 86.81 | 87.04 | 90.39 | 99.12 | 116.94 | 45.58 | 15.93 | 15.87 | 18.55 | 14.27 | -1.44 | -1.40 | -0.04 | 1.30 | ||
| TNL | TRAVEL & LEISURE CO | $48.94 | 1,437,000 | 149.48% | 49.42 | 49.01 | 47.00 | 49.26 | 49.38 | 51.12 | 36.97 | 35.17 | 31.84 | 29.96 | 0.33 | 0.52 | -0.19 | 1.37 | ||
| LMND | LEMONADE INC | $44.31 | 4,191,000 | 19.13% | 41.21 | 37.39 | 32.61 | 33.34 | 31.36 | 67.70 | 72.62 | 70.45 | 27.59 | 33.64 | 2.76 | 2.46 | 0.30 | 2.04 | ||
| LEU | CENTRUS ENERGY CORP | $190.04 | 2,925,000 | 165.67% | 162.79 | 143.69 | 103.46 | 93.21 | 82.22 | 89.75 | 89.18 | 91.60 | 100.00 | 99.52 | 22.22 | 19.01 | 3.21 | 1.82 | ||
| SHC | SOTERA HEALTH CO | $11.39 | 1,674,000 | 11.82% | 11.68 | 11.97 | 11.90 | 12.18 | 13.44 | 40.07 | 16.71 | 10.47 | 16.43 | 5.48 | -0.27 | -0.13 | -0.14 | 1.17 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $34.04 | 3,220,000 | -39.14% | 33.51 | 31.98 | 31.32 | 33.52 | 31.50 | 55.54 | 65.33 | 58.21 | 57.68 | 51.29 | 0.75 | 0.52 | 0.23 | 0.82 | ||
| MGEE | MGE ENERGY INC | $88.37 | 258,000 | 113.22% | 88.63 | 89.22 | 90.11 | 90.55 | 92.39 | 43.95 | 30.98 | 28.21 | 52.61 | 41.84 | -0.59 | -0.54 | -0.05 | 0.46 | ||
| VAL | VALARIS LTD | $45.40 | 1,463,000 | -22.51% | 45.17 | 41.82 | 37.48 | 38.95 | 44.22 | 66.65 | 84.35 | 89.78 | 70.24 | 83.85 | 2.48 | 2.19 | 0.29 | 1.11 | ||
| GFF | GRIFFON CORP | $68.59 | 552,000 | 61.40% | 69.35 | 68.99 | 69.38 | 71.19 | 71.42 | 47.26 | 20.76 | 20.45 | 13.12 | 9.78 | -0.40 | -0.20 | -0.20 | 1.23 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $19.75 | 195,000 | 56.00% | 19.88 | 20.33 | 19.91 | 19.26 | 18.84 | 43.88 | 26.28 | 15.07 | 36.08 | 17.99 | -0.20 | -0.05 | -0.15 | 0.65 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $9.80 | 7,197,000 | 83.64% | 9.94 | 9.81 | 9.26 | 9.83 | 10.15 | 51.22 | 45.81 | 50.50 | 15.13 | 21.72 | 0.10 | 0.15 | -0.04 | 1.62 | ||
| CDP | COPT DEFENSE PROPERTIES | $28.53 | 1,340,000 | 179.75% | 28.51 | 27.96 | 27.06 | 27.24 | 29.17 | 62.72 | 77.49 | 79.49 | 64.70 | 69.20 | 0.45 | 0.42 | 0.03 | 0.65 | ||
| GNW | GENWORTH FINANCIAL INC | $7.77 | 12,479,000 | -45.12% | 7.12 | 7.03 | 6.92 | 6.93 | 6.99 | 65.59 | 68.36 | 61.47 | 72.44 | 67.99 | 0.12 | 0.05 | 0.08 | 1.00 | ||
| RGTI | RIGETTI COMPUTING INC | $11.06 | 27,759,000 | -8.17% | 11.59 | 12.22 | 10.77 | 10.42 | 7.53 | 46.56 | 17.93 | 22.35 | 16.14 | 21.80 | 0.08 | 0.28 | -0.19 | 2.02 | ||
| OTTR | OTTER TAIL CORP | $76.54 | 456,000 | 129.15% | 77.65 | 77.25 | 78.02 | 79.01 | 78.53 | 45.39 | 15.08 | 14.09 | 16.78 | 12.06 | -0.36 | -0.22 | -0.14 | 0.63 | ||
| CNXC | CONCENTRIX CORP | $50.15 | 1,464,000 | 63.76% | 55.57 | 55.81 | 53.10 | 50.57 | 49.91 | 36.19 | 17.39 | 40.90 | 0.24 | 13.96 | 0.07 | 0.80 | -0.72 | 1.05 | ||
| NVST | ENVISTA HOLDINGS CORP | $18.89 | 3,107,000 | 93.58% | 18.84 | 18.47 | 17.32 | 18.12 | 18.83 | 56.98 | 51.39 | 53.58 | 17.22 | 18.01 | 0.36 | 0.42 | -0.06 | 1.04 | ||
| AMED | AMEDISYS INC | $97.46 | 636,000 | 54.74% | 96.64 | 95.32 | 94.49 | 93.38 | 93.15 | 68.14 | 84.98 | 86.34 | 92.87 | 97.26 | 0.94 | 0.66 | 0.28 | 0.66 | ||
| NMIH | NMI HOLDINGS INC | $40.85 | 902,000 | 96.51% | 40.14 | 39.61 | 37.37 | 36.70 | 37.81 | 63.39 | 60.35 | 61.19 | 35.61 | 43.73 | 0.81 | 0.84 | -0.03 | 0.98 | ||
| COMP | COMPASS INC | $6.12 | 15,421,000 | 87.99% | 6.22 | 6.09 | 6.73 | 7.62 | 6.94 | 44.56 | 34.46 | 42.25 | 45.06 | 51.26 | -0.16 | -0.21 | 0.04 | 2.10 | ||
| CVCO | CAVCO INDUSTRIES INC | $397.23 | 173,000 | -35.93% | 412.76 | 428.12 | 471.19 | 493.29 | 472.19 | 27.04 | 12.67 | 14.24 | 52.99 | 52.82 | -23.43 | -21.89 | -1.54 | 1.24 | ||
| WDFC | WD 40 CO | $234.84 | 451,000 | 163.74% | 242.81 | 242.68 | 235.23 | 236.45 | 247.96 | 41.50 | 54.43 | 61.17 | 22.97 | 28.89 | 0.94 | 1.92 | -0.97 | 0.49 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $50.65 | 11,500 | 360.00% | 51.47 | 50.84 | 47.68 | 47.38 | 50.57 | 54.89 | 19.76 | 34.40 | 2.66 | 1.06 | 0.90 | 1.18 | -0.27 | 0.70 | ||
| CARG | CARGURUS INC | $32.10 | 1,650,000 | 82.52% | 31.91 | 31.74 | 30.14 | 31.75 | 32.74 | 55.12 | 40.65 | 30.50 | 36.01 | 25.83 | 0.30 | 0.42 | -0.12 | 1.47 | ||
| RSI | RUSH STREET INTERACTIVE INC | $13.84 | 1,580,000 | 5.83% | 13.72 | 13.07 | 12.36 | 12.39 | 12.25 | 62.79 | 85.46 | 82.96 | 54.83 | 53.90 | 0.50 | 0.44 | 0.06 | 1.68 | ||
| FBP | FIRST BANCORP | $19.59 | 2,125,000 | 196.37% | 19.91 | 20.02 | 19.76 | 19.53 | 19.82 | 43.00 | 18.25 | 12.93 | 16.54 | 7.78 | -0.11 | 0.00 | -0.11 | 1.09 | ||
| HTGC | HERCULES CAPITAL INC | $18.01 | 836,000 | -5.75% | 18.01 | 17.81 | 17.66 | 18.74 | 19.18 | 54.71 | 64.44 | 61.26 | 50.68 | 47.46 | 0.07 | 0.05 | 0.02 | 0.79 | ||
| BRC | BRADY CORP | $66.68 | 702,000 | 148.06% | 68.69 | 69.32 | 69.98 | 70.90 | 72.54 | 34.56 | 23.06 | 20.35 | 11.19 | 11.19 | -0.88 | -0.56 | -0.32 | 0.72 | ||
| SM | SM ENERGY CO | $27.56 | 3,718,000 | 54.40% | 26.95 | 25.39 | 24.01 | 28.28 | 35.07 | 63.64 | 81.36 | 84.06 | 75.48 | 81.82 | 1.02 | 0.72 | 0.30 | 1.46 | ||
| ICUI | ICU MEDICAL INC | $127.74 | 249,000 | 104.10% | 132.45 | 131.89 | 135.68 | 143.10 | 156.04 | 39.54 | 17.85 | 27.74 | 0.00 | 18.31 | -1.67 | -1.35 | -0.32 | 0.97 | ||
| AI | C3AI INC | $23.60 | 4,380,000 | -2.47% | 24.64 | 24.77 | 23.05 | 24.43 | 27.11 | 46.63 | 12.32 | 13.91 | 5.88 | 7.83 | 0.19 | 0.48 | -0.29 | 2.10 | ||
| CXT | CRANE NXT CO | $54.55 | 633,000 | 16.15% | 55.36 | 54.36 | 50.99 | 53.46 | 55.83 | 53.10 | 50.64 | 63.46 | 26.20 | 43.85 | 0.99 | 1.13 | -0.14 | 1.09 | ||
| PSMT | PRICESMART INC | $101.49 | 637,000 | 255.87% | 105.87 | 106.15 | 102.21 | 95.29 | 92.90 | 39.07 | 6.29 | 10.07 | 0.00 | 4.09 | 0.34 | 1.38 | -1.04 | 0.70 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $50.85 | 762,000 | 80.14% | 51.87 | 53.12 | 55.55 | 55.31 | 54.89 | 27.90 | 9.78 | 7.80 | 7.60 | 3.93 | -1.30 | -1.15 | -0.16 | 0.42 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $20.98 | 4,085,000 | 334.11% | 21.10 | 20.86 | 19.02 | 19.17 | 20.82 | 56.68 | 43.20 | 42.74 | 21.09 | 21.02 | 0.42 | 0.56 | -0.13 | 1.53 | ||
| FULT | FULTON FINANCIAL CORP | $17.13 | 3,401,000 | 155.91% | 17.35 | 17.29 | 17.07 | 17.99 | 18.68 | 46.65 | 17.73 | 19.00 | 15.75 | 12.27 | -0.05 | -0.00 | -0.05 | 0.95 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $25.62 | 2,611,000 | 89.34% | 26.38 | 25.80 | 25.64 | 27.07 | 29.13 | 45.92 | 40.95 | 55.54 | 37.92 | 57.43 | 0.03 | 0.03 | 0.00 | 1.25 | ||
| MTSR | METSERA INC | $29.60 | 2,035,000 | 44.12% | 29.96 | 28.99 | 25.06 | N/A | N/A | 53.04 | 24.72 | 19.05 | 17.66 | 8.04 | 0.81 | 1.26 | -0.46 | 1.78 | ||
| PVH | PVH CORP | $64.63 | 3,276,000 | 95.35% | 64.73 | 73.30 | 73.91 | 73.81 | 87.21 | 35.05 | 10.81 | 9.77 | 20.18 | 16.19 | -3.86 | -2.73 | -1.13 | 1.46 | ||
| ASAN | ASANA INC | $13.15 | 5,651,000 | 92.34% | 13.82 | 15.64 | 16.10 | 17.12 | 16.41 | 29.36 | 2.43 | 2.34 | 3.52 | 3.76 | -1.03 | -0.72 | -0.31 | 2.22 | ||
| NOG | NORTHERN OIL & GAS INC | $31.26 | 2,694,000 | -1.75% | 30.92 | 29.17 | 26.81 | 29.14 | 33.86 | 64.63 | 79.33 | 82.09 | 71.03 | 77.55 | 1.26 | 1.08 | 0.18 | 1.30 | ||
| BNL | BROADSTONE NET LEASE INC | $16.29 | 2,069,000 | 7.99% | 16.23 | 16.04 | 15.97 | 16.17 | 16.78 | 56.20 | 72.29 | 65.75 | 68.15 | 52.78 | 0.07 | 0.04 | 0.02 | 0.65 | ||
| CALX | CALIX INC | $47.50 | 1,007,000 | 117.03% | 47.67 | 47.35 | 43.05 | 39.80 | 37.85 | 61.34 | 43.41 | 46.35 | 10.56 | 8.75 | 1.09 | 1.46 | -0.37 | 1.52 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $28.43 | 2,230,000 | 157.21% | 28.70 | 27.28 | 25.70 | 27.30 | 28.30 | 59.53 | 80.42 | 85.18 | 48.99 | 62.31 | 0.89 | 0.79 | 0.10 | 0.97 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $49.07 | 207,000 | 153.99% | 45.61 | 44.57 | 43.86 | 43.54 | 42.80 | 79.66 | 88.56 | 86.27 | 88.55 | 80.03 | 0.85 | 0.46 | 0.39 | 0.61 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $30.35 | 1,620,000 | -12.53% | 31.09 | 32.47 | 33.98 | 37.11 | 40.40 | 37.17 | 18.20 | 10.26 | 37.11 | 18.53 | -1.37 | -1.11 | -0.26 | 1.01 | ||
| NCNO | NCINO INC | $26.45 | 1,662,000 | 12.37% | 27.07 | 26.90 | 24.98 | 27.54 | 31.35 | 51.18 | 47.09 | 45.39 | 7.42 | 8.17 | 0.47 | 0.60 | -0.14 | 1.40 | ||
| XRAY | DENTSPLY SIRONA INC | $15.36 | 2,920,000 | 73.91% | 15.84 | 15.92 | 14.99 | 15.94 | 18.84 | 45.08 | 6.39 | 15.58 | 1.00 | 7.04 | 0.03 | 0.18 | -0.15 | 0.88 | ||
| AVNT | AVIENT CORP | $33.44 | 850,000 | 41.43% | 35.49 | 35.92 | 35.01 | 37.73 | 42.40 | 36.43 | 3.67 | 6.68 | 2.09 | 6.31 | -0.49 | -0.09 | -0.40 | 1.43 | ||
| AGYS | AGILYSYS INC | $108.49 | 257,000 | 114.17% | 110.63 | 108.73 | 89.72 | 84.55 | 101.62 | 63.95 | 44.98 | 50.66 | 0.06 | 1.33 | 5.44 | 6.83 | -1.39 | 1.05 | ||
| MRCY | MERCURY SYSTEMS INC | $50.77 | 999,000 | 61.65% | 52.04 | 50.72 | 48.97 | 46.56 | 42.56 | 51.75 | 54.75 | 55.77 | 24.77 | 24.72 | 0.95 | 1.11 | -0.16 | 0.80 | ||
| KGS | KODIAK GAS SERVICES INC | $34.52 | 808,000 | 2.67% | 34.49 | 35.01 | 34.73 | 37.74 | 36.83 | 47.05 | 23.79 | 18.47 | 26.56 | 18.23 | -0.29 | -0.17 | -0.12 | 1.06 | ||
| CATY | CATHAY GENERAL BANCORP | $43.24 | 1,696,000 | 121.70% | 43.80 | 43.48 | 42.49 | 43.57 | 45.27 | 49.11 | 22.23 | 21.01 | 22.03 | 11.03 | 0.05 | 0.23 | -0.18 | 1.00 | ||
| IGT | INTERNATIONAL GAME TECHNOLOGY PLC | $14.99 | 1,639,000 | 35.23% | 14.95 | 14.96 | 15.79 | 16.39 | 18.04 | 45.53 | 69.54 | 63.49 | 84.62 | 84.94 | -0.25 | -0.33 | 0.08 | 1.53 | ||
| ATHM | AUTOHOME INC | $25.44 | 481,000 | 171.75% | 25.80 | 25.30 | 25.91 | 27.33 | 27.84 | 47.45 | 53.39 | 57.73 | 60.59 | 65.85 | -0.03 | -0.12 | 0.09 | 0.78 | ||
| EBC | EASTERN BANKSHARES INC | $14.32 | 3,874,000 | 175.34% | 14.78 | 14.82 | 14.99 | 16.08 | 16.66 | 38.67 | 10.75 | 9.10 | 10.44 | 9.93 | -0.21 | -0.14 | -0.07 | 0.87 | ||
| PCH | POTLATCHDELTIC CORP | $38.42 | 721,000 | 36.04% | 39.00 | 38.93 | 39.01 | 41.84 | 42.18 | 45.16 | 20.68 | 21.92 | 20.80 | 17.06 | -0.23 | -0.16 | -0.07 | 0.88 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $59.18 | 530,000 | 57.74% | 60.08 | 59.34 | 50.99 | 48.78 | N/A | 59.37 | 59.09 | 61.40 | 4.68 | 5.47 | 2.16 | 2.83 | -0.68 | 1.54 | ||
| AVA | AVISTA CORP | $37.43 | 1,812,000 | 86.04% | 37.46 | 37.81 | 39.43 | 39.15 | 38.35 | 41.12 | 41.59 | 30.75 | 76.03 | 53.98 | -0.55 | -0.61 | 0.05 | 0.38 | ||
| POWI | POWER INTEGRATIONS INC | $53.49 | 836,000 | 29.01% | 55.88 | 53.48 | 51.40 | 54.48 | 58.56 | 49.29 | 49.08 | 57.82 | 27.78 | 40.39 | 0.93 | 1.08 | -0.15 | 1.50 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $42.71 | 1,632,000 | 239.29% | 42.16 | 41.39 | 39.86 | 40.75 | 42.55 | 58.55 | 68.76 | 71.38 | 50.52 | 57.40 | 0.57 | 0.52 | 0.05 | 1.31 | ||
| PI | IMPINJ INC | $103.57 | 439,000 | 42.07% | 108.81 | 112.32 | 101.02 | 99.58 | 140.85 | 41.59 | 5.22 | 4.87 | 0.33 | 2.16 | -0.47 | 1.83 | -2.31 | 1.80 | ||
| CIVI | CIVITAS RESOURCES INC | $32.41 | 5,140,000 | 124.06% | 31.51 | 29.73 | 29.01 | 34.58 | 42.70 | 60.88 | 76.40 | 80.96 | 76.54 | 84.47 | 0.99 | 0.56 | 0.44 | 1.28 | ||
| M | MACY's INC | $11.05 | 8,267,000 | 13.06% | 11.75 | 11.75 | 11.64 | 12.80 | 14.21 | 40.90 | 5.33 | 15.34 | 6.51 | 18.49 | -0.14 | -0.04 | -0.10 | 1.42 | ||
| TBBB | BBB FOODS INC | $26.35 | 540,000 | 64.63% | 26.43 | 27.70 | 28.48 | 27.70 | 29.26 | 39.24 | 10.42 | 10.36 | 21.92 | 16.31 | -0.82 | -0.64 | -0.18 | 0.69 | ||
| UAA | UNDER ARMOUR INC | $7.03 | 20,756,000 | 193.16% | 6.70 | 6.69 | 6.23 | 6.59 | 7.67 | 59.47 | 29.80 | 20.23 | 25.66 | 10.07 | 0.08 | 0.12 | -0.04 | 1.43 | ||
| AWR | AMERICAN STATES WATER CO | $77.76 | 458,000 | 174.25% | 77.83 | 78.02 | 78.70 | 77.44 | 79.52 | 47.79 | 50.14 | 45.69 | 60.11 | 53.90 | -0.23 | -0.23 | 0.00 | 0.39 | ||
| MANU | MANCHESTER UNITED PLC | $17.37 | 312,000 | 41.18% | 17.14 | 15.52 | 14.62 | 14.52 | 15.61 | 72.28 | 91.24 | 93.06 | 85.26 | 90.09 | 0.92 | 0.73 | 0.19 | 0.60 | ||
| BSM | BLACK STONE MINERALS LP | $13.21 | 754,000 | 42.26% | 13.60 | 13.57 | 13.87 | 14.39 | 14.65 | 36.30 | 8.79 | 18.62 | 6.85 | 23.84 | -0.13 | -0.10 | -0.03 | 0.62 | ||
| KYMR | KYMERA THERAPEUTICS INC | $45.87 | 948,000 | 83.01% | 47.15 | 41.33 | 34.42 | 33.87 | 39.47 | 67.57 | 77.20 | 81.31 | 47.40 | 66.33 | 4.05 | 4.09 | -0.03 | 1.63 | ||
| TEX | TEREX CORP | $45.51 | 2,105,000 | 129.30% | 46.64 | 46.12 | 42.01 | 41.87 | 46.56 | 51.34 | 33.94 | 40.86 | 8.73 | 13.29 | 0.81 | 1.26 | -0.44 | 1.44 | ||
| BLKB | BLACKBAUD INC | $61.50 | 710,000 | 32.46% | 61.82 | 62.07 | 62.36 | 65.38 | 73.29 | 47.03 | 18.49 | 21.30 | 20.36 | 21.83 | -0.47 | -0.27 | -0.19 | 0.90 | ||
| GEF | GREIF INC | $62.74 | 395,000 | 82.03% | 64.25 | 60.24 | 56.36 | 56.98 | 60.38 | 59.48 | 63.61 | 67.04 | 39.90 | 46.69 | 2.27 | 2.23 | 0.03 | 0.83 | ||
| PATK | PATRICK INDUSTRIES INC | $89.07 | 473,000 | 56.62% | 90.29 | 88.41 | 84.78 | 86.95 | 88.18 | 52.95 | 61.55 | 63.92 | 41.92 | 46.09 | 1.28 | 1.49 | -0.20 | 1.20 | ||
| GSAT | GLOBALSTAR INC | $23.48 | 655,000 | 11.58% | 22.30 | 20.59 | 19.82 | 20.90 | 22.55 | 71.86 | 91.34 | 93.63 | 94.65 | 96.56 | 1.12 | 0.71 | 0.41 | 1.48 | ||
| CAKE | CHEESECAKE FACTORY INC | $59.99 | 1,728,000 | 25.04% | 58.45 | 56.84 | 52.96 | 52.05 | 48.59 | 65.83 | 86.17 | 83.59 | 49.61 | 41.54 | 1.78 | 1.71 | 0.07 | 1.14 | ||
| ATS | ATS CORP | $30.64 | 81,000 | 22.73% | 30.74 | 29.85 | 27.32 | 27.35 | 28.37 | 60.16 | 78.38 | 82.27 | 40.99 | 51.57 | 1.00 | 1.07 | -0.07 | 1.32 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.00 | 6,402,000 | -0.26% | 8.88 | 8.86 | 9.09 | 8.43 | 8.13 | 50.60 | 76.03 | 76.38 | 77.35 | 77.09 | 0.00 | -0.04 | 0.05 | 1.64 | ||
| IAC | IAC INC | $37.14 | 2,442,000 | 104.18% | 36.82 | 36.59 | 36.00 | 40.09 | 44.32 | 52.22 | 68.42 | 70.14 | 64.48 | 66.78 | 0.05 | -0.05 | 0.10 | 1.33 | ||
| STR | SITIO ROYALTIES CORP | $19.63 | 1,330,000 | -1.77% | 20.00 | 18.97 | 17.91 | 18.79 | 20.34 | 56.76 | 75.02 | 80.31 | 58.61 | 69.42 | 0.59 | 0.57 | 0.02 | 0.88 | ||
| AAP | ADVANCE AUTO PARTS INC | $49.42 | 1,823,000 | -1.09% | 50.33 | 50.27 | 39.72 | 40.29 | 40.96 | 59.27 | 25.72 | 22.56 | 7.91 | 3.19 | 2.70 | 3.53 | -0.83 | 0.89 | ||
| VEON | VEON LTD | $40.00 | 257,000 | 37.43% | 43.50 | 48.07 | 47.02 | 45.44 | 39.82 | 34.57 | 27.41 | 26.01 | 14.40 | 12.73 | -2.55 | -1.16 | -1.39 | 0.79 | ||
| FUL | FULLER H B CO | $54.57 | 535,000 | 70.38% | 55.56 | 55.51 | 54.92 | 56.04 | 65.15 | 46.43 | 9.27 | 7.50 | 9.69 | 5.65 | -0.19 | 0.10 | -0.29 | 1.02 | ||
| FHB | FIRST HAWAIIAN INC | $23.34 | 1,023,000 | 87.36% | 23.72 | 23.71 | 23.40 | 24.55 | 24.90 | 45.10 | 16.31 | 9.91 | 12.80 | 5.49 | -0.10 | 0.01 | -0.10 | 0.93 | ||
| WSFS | WSFS FINANCIAL CORP | $51.68 | 1,061,000 | 166.58% | 52.36 | 52.58 | 52.01 | 52.72 | 53.18 | 44.98 | 20.55 | 11.71 | 16.60 | 7.52 | -0.33 | -0.09 | -0.24 | 1.00 | ||
| USAC | USA COMPRESSION PARTNERS LP | $24.91 | 1,648,000 | 240.50% | 25.29 | 25.40 | 24.83 | 25.84 | 24.47 | 46.61 | 20.34 | 19.04 | 12.25 | 9.39 | 0.05 | 0.14 | -0.08 | 0.72 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $10.24 | 7,510,000 | 62.03% | 10.99 | 11.10 | 10.78 | 9.98 | 9.45 | 40.73 | 7.61 | 12.04 | 3.55 | 4.15 | -0.07 | 0.08 | -0.15 | 1.54 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $44.00 | 2,873,000 | 143.68% | 44.68 | 43.12 | 41.17 | 44.94 | 49.57 | 52.58 | 53.79 | 60.22 | 42.75 | 54.22 | 0.82 | 0.79 | 0.04 | 1.33 | ||
| VKTX | VIKING THERAPEUTICS INC | $26.01 | 2,956,000 | 29.54% | 27.38 | 27.23 | 26.69 | 27.78 | 41.27 | 44.01 | 14.15 | 18.07 | 7.61 | 12.55 | -0.14 | 0.07 | -0.21 | 1.19 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $58.38 | 345,000 | 133.11% | 59.92 | 59.44 | 55.57 | 49.38 | 45.30 | 49.50 | 21.72 | 33.67 | 0.00 | 0.53 | 0.87 | 1.38 | -0.50 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.