Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASO | ACADEMY SPORTS & OUTDOORS INC | $53.81 | 988,000 | 18.18% | 52.22 | 53.00 | 49.70 | 45.27 | 48.52 | 56.89 | 74.07 | 72.52 | 70.06 | 63.78 | 0.90 | 0.86 | 0.04 | 1.33 | ||
RUN | SUNRUN INC | $15.50 | 50,683,000 | -33.69% | 11.62 | 11.06 | 9.78 | 8.76 | 9.16 | 72.28 | 69.65 | 59.83 | 79.87 | 67.63 | 0.89 | 0.52 | 0.37 | 1.89 | ||
UGP | ULTRAPAR HOLDINGS INC | $3.30 | 1,727,000 | 134.01% | 3.17 | 3.09 | 3.11 | 3.06 | 3.02 | 61.72 | 87.88 | 84.35 | 92.89 | 81.41 | 0.05 | 0.02 | 0.03 | 0.78 | ||
VSAT | VIASAT INC | $27.39 | 2,162,000 | -12.82% | 26.16 | 20.96 | 16.73 | 13.06 | 11.19 | 78.54 | 90.71 | 89.94 | 66.75 | 69.59 | 3.44 | 2.90 | 0.54 | 1.35 | ||
NHI | NATIONAL HEALTH INVESTORS INC | $74.89 | 163,000 | -6.32% | 74.45 | 72.69 | 71.66 | 72.80 | 72.58 | 62.24 | 79.76 | 80.12 | 72.14 | 73.98 | 1.03 | 0.78 | 0.25 | 0.51 | ||
RNST | RENASANT CORP | $37.39 | 427,000 | -32.33% | 36.81 | 36.82 | 36.81 | 34.77 | 35.57 | 53.25 | 83.01 | 87.89 | 80.12 | 89.91 | 0.11 | -0.01 | 0.12 | 0.90 | ||
KC | KINGSOFT CLOUD HOLDINGS LTD | $14.31 | 1,930,000 | 75.30% | 13.78 | 14.28 | 13.41 | 13.31 | 12.36 | 53.82 | 40.53 | 29.10 | 44.77 | 23.30 | 0.00 | 0.10 | -0.10 | 2.09 | ||
GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $56.60 | 13,500 | 31.07% | 55.82 | 54.56 | 52.90 | 49.65 | 49.66 | 64.07 | 90.72 | 95.03 | 83.34 | 93.59 | 1.24 | 1.01 | 0.24 | 0.71 | ||
PLXS | PLEXUS CORP | $131.21 | 94,000 | -9.62% | 130.81 | 129.02 | 132.49 | 129.54 | 139.56 | 50.44 | 51.93 | 65.91 | 60.86 | 75.73 | -0.07 | -0.65 | 0.58 | 1.00 | ||
HSAI | HESAI GROUP | $26.62 | 4,548,000 | -61.43% | 23.08 | 21.77 | 21.29 | 19.01 | 16.06 | 71.76 | 87.47 | 91.59 | 100.00 | 100.00 | 1.01 | 0.45 | 0.56 | 1.49 | ||
ODD | ODDITY TECH LTD | $62.03 | 650,000 | -7.01% | 59.03 | 64.53 | 69.51 | 62.68 | 53.57 | 43.54 | 20.86 | 17.88 | 30.86 | 23.77 | -3.07 | -2.84 | -0.23 | 1.31 | ||
EXPO | EXPONENT INC | $69.12 | 742,000 | 37.41% | 70.70 | 70.75 | 73.33 | 75.90 | 83.64 | 40.67 | 64.93 | 75.63 | 50.80 | 69.24 | -0.95 | -1.01 | 0.07 | 0.84 | ||
CAAP | CORPORACION AMERICA AIRPORTS SA | $21.48 | 41,500 | 16.90% | 21.17 | 20.56 | 20.21 | 19.86 | 19.44 | 61.84 | 77.04 | 81.82 | 67.45 | 77.10 | 0.39 | 0.27 | 0.12 | 0.63 | ||
PTGX | PROTAGONIST THERAPEUTICS INC | $56.21 | 471,000 | -0.21% | 54.21 | 54.38 | 54.22 | 50.03 | 45.98 | 57.83 | 75.93 | 77.21 | 79.93 | 81.74 | 0.49 | 0.28 | 0.22 | 1.15 | ||
WNS | WNS (HOLDINGS) LTD | $75.14 | 407,000 | -54.63% | 74.96 | 74.87 | 69.28 | 64.79 | 59.24 | 76.78 | 59.24 | 66.53 | 12.26 | 34.00 | 1.35 | 1.78 | -0.43 | 0.90 | ||
COMM | COMMSCOPE HOLDING COMPANY INC | $15.69 | 7,915,000 | -26.50% | 15.18 | 11.93 | 9.11 | 6.95 | 6.15 | 80.81 | 93.84 | 92.99 | 84.46 | 84.77 | 2.12 | 1.86 | 0.26 | 1.96 | ||
HTGC | HERCULES CAPITAL INC | $19.11 | 1,116,000 | 10.82% | 19.35 | 19.28 | 18.76 | 18.25 | 19.04 | 49.77 | 47.10 | 57.25 | 22.57 | 32.81 | 0.12 | 0.19 | -0.06 | 0.79 | ||
OTTR | OTTER TAIL CORP | $82.81 | 156,000 | -31.58% | 81.14 | 79.35 | 78.58 | 78.46 | 78.67 | 62.50 | 88.08 | 90.80 | 85.22 | 89.37 | 1.20 | 0.71 | 0.49 | 0.63 | ||
MGNI | MAGNITE INC | $24.32 | 3,346,000 | 15.18% | 22.79 | 22.84 | 21.93 | 17.53 | 16.78 | 63.13 | 89.32 | 78.10 | 96.26 | 78.44 | 0.36 | 0.30 | 0.06 | 2.30 | ||
CXT | CRANE NXT CO | $60.21 | 362,000 | -19.56% | 59.32 | 59.12 | 57.21 | 53.46 | 56.11 | 56.40 | 78.35 | 83.69 | 56.46 | 65.24 | 0.89 | 0.83 | 0.07 | 1.10 | ||
APLS | APELLIS PHARMACEUTICALS INC | $27.35 | 1,952,000 | -49.66% | 25.37 | 22.97 | 20.39 | 19.67 | 24.52 | 76.53 | 90.52 | 93.49 | 96.13 | 95.91 | 2.05 | 1.60 | 0.46 | 1.01 | ||
SIG | SIGNET JEWELERS LTD | $83.93 | 892,000 | 82.41% | 78.87 | 80.24 | 80.46 | 71.03 | 71.63 | 60.16 | 83.70 | 77.36 | 92.92 | 91.01 | 0.49 | -0.11 | 0.60 | 1.46 | ||
PSMT | PRICESMART INC | $112.25 | 193,000 | -21.54% | 111.15 | 109.31 | 107.36 | 102.81 | 96.41 | 57.24 | 64.36 | 73.23 | 41.80 | 60.97 | 1.37 | 1.29 | 0.08 | 0.70 | ||
NVST | ENVISTA HOLDINGS CORP | $20.77 | 2,388,000 | 41.30% | 20.50 | 20.42 | 19.86 | 18.37 | 19.14 | 54.74 | 70.10 | 78.87 | 64.69 | 72.47 | 0.28 | 0.25 | 0.03 | 1.02 | ||
MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $53.73 | 369,000 | 0.00% | 53.73 | 53.54 | 49.86 | 44.51 | 45.82 | 55.57 | 83.13 | 87.50 | 54.50 | 63.23 | 1.22 | 1.35 | -0.13 | 0.59 | ||
BRC | BRADY CORP | $72.87 | 115,000 | -11.54% | 71.58 | 70.93 | 69.58 | 69.84 | 71.65 | 63.03 | 82.78 | 87.59 | 71.96 | 81.27 | 0.81 | 0.60 | 0.21 | 0.71 | ||
GFF | GRIFFON CORP | $74.02 | 303,000 | -23.87% | 72.99 | 77.34 | 75.12 | 72.37 | 73.37 | 46.31 | 40.49 | 41.93 | 41.43 | 40.58 | -1.07 | -0.47 | -0.60 | 1.22 | ||
PTON | PELOTON INTERACTIVE INC | $8.45 | 9,869,000 | 5.16% | 7.97 | 7.33 | 6.93 | 6.66 | 7.52 | 65.84 | 85.11 | 88.12 | 82.61 | 88.58 | 0.50 | 0.35 | 0.16 | 1.91 | ||
FBP | FIRST BANCORP | $21.30 | 730,000 | -41.37% | 20.93 | 20.96 | 20.95 | 20.21 | 19.98 | 54.40 | 84.06 | 87.92 | 82.25 | 90.52 | 0.03 | -0.03 | 0.06 | 1.09 | ||
CWK | CUSHMAN & WAKEFIELD PLC | $14.85 | 1,822,000 | -16.80% | 14.14 | 13.06 | 11.86 | 10.71 | 11.94 | 75.03 | 94.53 | 96.26 | 87.03 | 91.44 | 0.90 | 0.72 | 0.18 | 1.36 | ||
GNW | GENWORTH FINANCIAL INC | $8.37 | 4,394,000 | -4.99% | 8.32 | 8.06 | 7.70 | 7.29 | 7.19 | 62.38 | 81.48 | 88.75 | 50.80 | 73.47 | 0.24 | 0.21 | 0.03 | 1.00 | ||
TGLS | TECNOGLASS INC | $73.05 | 371,000 | -41.48% | 77.32 | 77.21 | 77.67 | 76.99 | 76.50 | 41.86 | 24.54 | 54.23 | 16.87 | 50.20 | -0.21 | 0.02 | -0.24 | 1.27 | ||
SEB | SEABOARD CORP | $3,578.18 | 5,400 | 390.91% | 3,525.17 | 3,344.47 | 3,075.80 | 2,835.89 | 2,728.11 | 74.73 | 90.97 | 91.47 | 36.30 | 47.59 | 151.29 | 142.86 | 8.44 | 0.21 | ||
RUM | RUMBLE INC | $7.89 | 2,405,000 | 6.27% | 8.08 | 8.53 | 8.85 | 8.60 | 9.00 | 39.99 | 10.40 | 15.12 | 45.19 | 47.41 | -0.30 | -0.26 | -0.04 | 1.20 | ||
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $27.50 | 1,256,000 | -31.14% | 26.07 | 26.65 | 26.69 | 26.34 | 27.64 | 57.59 | 79.28 | 70.55 | 94.99 | 90.26 | 0.02 | -0.17 | 0.19 | 1.23 | ||
HAYW | HAYWARD HOLDINGS INC | $15.76 | 1,580,000 | -1.13% | 15.74 | 15.44 | 14.66 | 14.04 | 14.61 | 57.22 | 69.32 | 81.43 | 36.05 | 59.34 | 0.37 | 0.35 | 0.02 | 1.27 | ||
INTA | INTAPP INC | $42.14 | 1,112,000 | -22.29% | 39.58 | 40.31 | 46.13 | 50.70 | 57.43 | 50.61 | 69.58 | 65.07 | 93.29 | 92.26 | -1.36 | -2.13 | 0.77 | 1.39 | ||
VSEC | VSE CORP | $164.72 | 173,000 | -54.71% | 159.69 | 150.64 | 139.40 | 130.19 | 119.18 | 68.86 | 88.75 | 91.12 | 37.59 | 45.54 | 8.02 | 7.05 | 0.98 | 1.18 | ||
MTSR | METSERA INC | $32.39 | 984,000 | 33.51% | 31.38 | 34.38 | 33.37 | 28.51 | N/A | 46.32 | 22.96 | 18.18 | 40.57 | 21.54 | -1.14 | -0.64 | -0.51 | 1.76 | ||
SSRM | SSR MINING INC | $16.78 | 2,185,000 | -49.97% | 15.59 | 13.99 | 13.18 | 11.98 | 9.94 | 76.17 | 95.50 | 95.49 | 95.27 | 95.76 | 1.10 | 0.75 | 0.35 | 0.73 | ||
AAP | ADVANCE AUTO PARTS INC | $56.60 | 1,749,000 | -48.42% | 58.55 | 58.27 | 55.34 | 46.19 | 44.36 | 48.39 | 46.80 | 56.97 | 38.36 | 56.94 | 0.58 | 0.97 | -0.39 | 0.89 | ||
USLM | UNITED STATES LIME & MINERALS INC | $118.50 | 100,000 | -27.54% | 114.36 | 110.45 | 104.91 | 100.68 | 110.34 | 63.18 | 85.78 | 91.21 | 76.31 | 85.61 | 4.11 | 2.95 | 1.17 | 0.90 | ||
AZZ | AZZ INC | $112.95 | 166,000 | -54.77% | 111.64 | 110.72 | 102.84 | 94.91 | 91.71 | 61.19 | 62.90 | 73.67 | 36.93 | 51.43 | 2.64 | 2.81 | -0.16 | 1.01 | ||
FULT | FULTON FINANCIAL CORP | $18.58 | 919,000 | -70.95% | 18.16 | 18.30 | 18.32 | 17.66 | 18.81 | 54.11 | 86.48 | 87.82 | 86.54 | 92.99 | -0.01 | -0.08 | 0.07 | 0.95 | ||
ATHM | AUTOHOME INC | $28.39 | 253,000 | -30.68% | 28.44 | 28.07 | 27.04 | 26.59 | 27.32 | 55.75 | 64.62 | 75.34 | 39.00 | 62.01 | 0.47 | 0.45 | 0.02 | 0.76 | ||
NWE | NORTHWESTERN ENERGY GROUP INC | $54.93 | 253,000 | -46.40% | 55.34 | 54.16 | 52.83 | 54.67 | 54.36 | 57.24 | 82.52 | 91.13 | 63.81 | 83.43 | 0.79 | 0.70 | 0.09 | 0.42 | ||
CBZ | CBIZ INC | $62.45 | 412,000 | 12.26% | 62.69 | 67.23 | 69.87 | 71.56 | 75.73 | 37.77 | 27.68 | 30.23 | 33.35 | 33.33 | -2.69 | -2.42 | -0.26 | 0.75 | ||
HOG | HARLEY-DAVIDSON INC | $27.68 | 1,868,000 | -16.61% | 25.66 | 24.98 | 24.54 | 24.17 | 26.73 | 66.65 | 81.84 | 77.75 | 98.25 | 98.07 | 0.76 | 0.35 | 0.41 | 1.17 | ||
GTM | ZOOMINFO TECHNOLOGIES INC | $10.55 | 4,879,000 | 8.57% | 10.05 | 10.48 | 10.25 | 9.69 | 10.19 | 53.63 | 56.04 | 46.32 | 52.46 | 34.75 | -0.05 | -0.04 | -0.02 | 1.65 | ||
EBC | EASTERN BANKSHARES INC | $15.87 | 1,360,000 | -6.72% | 15.58 | 15.66 | 15.49 | 15.34 | 16.50 | 54.12 | 75.82 | 79.34 | 73.54 | 83.83 | 0.06 | 0.01 | 0.05 | 0.88 | ||
MIRM | MIRUM PHARMACEUTICALS INC | $66.68 | 699,000 | -31.87% | 62.02 | 56.96 | 53.15 | 48.05 | 46.65 | 77.29 | 88.48 | 87.39 | 83.04 | 84.62 | 4.14 | 2.90 | 1.24 | 0.75 | ||
MATX | MATSON INC | $105.18 | 284,000 | -10.97% | 107.94 | 107.87 | 110.19 | 110.23 | 126.69 | 44.03 | 15.16 | 27.52 | 22.37 | 32.49 | -1.14 | -0.84 | -0.30 | 1.09 | ||
CATY | CATHAY GENERAL BANCORP | $47.65 | 274,000 | -30.81% | 46.56 | 46.52 | 46.22 | 44.09 | 45.96 | 56.44 | 82.78 | 87.40 | 79.15 | 88.56 | 0.27 | 0.08 | 0.20 | 1.00 | ||
INDB | INDEPENDENT BANK CORP | $66.87 | 311,000 | -31.19% | 65.47 | 65.46 | 65.01 | 62.63 | 65.04 | 55.50 | 78.62 | 84.20 | 79.89 | 89.30 | 0.41 | 0.14 | 0.27 | 0.87 | ||
GSAT | GLOBALSTAR INC | $26.35 | 383,000 | -25.63% | 26.86 | 25.66 | 24.99 | 22.22 | 24.11 | 53.00 | 51.38 | 56.22 | 60.71 | 69.42 | 0.62 | 0.56 | 0.06 | 1.47 | ||
FLO | FLOWERS FOODS INC | $15.77 | 4,058,000 | -25.92% | 16.21 | 16.17 | 16.05 | 16.88 | 18.57 | 44.18 | 36.04 | 60.77 | 26.97 | 57.94 | 0.03 | 0.05 | -0.02 | 0.29 | ||
IPGP | IPG PHOTONICS CORP | $78.87 | 181,000 | 7.74% | 76.78 | 76.83 | 73.05 | 66.95 | 69.43 | 58.98 | 58.53 | 60.68 | 64.32 | 62.24 | 1.53 | 1.40 | 0.13 | 1.33 | ||
ASAN | ASANA INC | $14.12 | 2,902,000 | 7.08% | 13.79 | 14.33 | 14.07 | 15.17 | 16.86 | 49.43 | 40.83 | 36.02 | 50.04 | 43.68 | -0.22 | -0.19 | -0.03 | 2.21 | ||
GENI | GENIUS SPORTS LTD | $12.93 | 4,764,000 | -8.42% | 12.52 | 11.75 | 10.79 | 10.43 | 9.72 | 69.82 | 95.08 | 96.30 | 98.41 | 98.96 | 0.64 | 0.54 | 0.10 | 1.55 | ||
WRBY | WARBY PARKER INC | $27.34 | 1,491,000 | -17.35% | 25.12 | 24.63 | 23.20 | 20.31 | 21.84 | 75.40 | 63.54 | 57.70 | 100.00 | 94.81 | 1.00 | 0.70 | 0.30 | 1.90 | ||
KMPR | KEMPER CORP | $52.85 | 849,000 | -8.41% | 52.68 | 56.77 | 60.45 | 61.13 | 64.03 | 38.12 | 47.94 | 47.10 | 63.66 | 60.50 | -2.54 | -2.32 | -0.23 | 0.78 | ||
MDU | MDU RESOURCES GROUP INC | $16.22 | 1,205,000 | -39.99% | 16.73 | 16.91 | 16.72 | 16.82 | 17.49 | 40.13 | 20.88 | 30.59 | 13.42 | 22.16 | -0.10 | -0.01 | -0.09 | 0.64 | ||
TEX | TEREX CORP | $50.49 | 443,000 | -27.50% | 49.94 | 50.32 | 49.12 | 44.60 | 45.92 | 52.52 | 65.50 | 75.42 | 52.25 | 67.75 | 0.38 | 0.36 | 0.03 | 1.45 | ||
PCH | POTLATCHDELTIC CORP | $42.62 | 505,000 | -8.84% | 43.04 | 42.28 | 40.68 | 40.24 | 41.63 | 53.73 | 67.35 | 78.79 | 42.12 | 65.81 | 0.75 | 0.75 | 0.00 | 0.87 | ||
ENLT | ENLIGHT RENEWABLE ENERGY LTD | $27.55 | 68,000 | 17.24% | 24.66 | 24.94 | 23.70 | 20.37 | 18.45 | 69.22 | 95.82 | 88.77 | 97.60 | 92.05 | 0.51 | 0.32 | 0.19 | 0.68 | ||
VC | VISTEON CORP | $120.59 | 226,000 | 5.12% | 117.43 | 115.08 | 105.10 | 92.24 | 89.89 | 68.19 | 83.55 | 89.07 | 59.98 | 73.56 | 4.27 | 4.06 | 0.20 | 1.25 | ||
ORLA | ORLA MINING LTD | $10.07 | 921,000 | 8.61% | 10.04 | 10.16 | 10.55 | 10.38 | 8.22 | 47.74 | 51.78 | 45.78 | 67.56 | 58.18 | -0.21 | -0.21 | -0.00 | 0.80 | ||
VAL | VALARIS LTD | $45.97 | 1,474,000 | 46.09% | 46.79 | 47.95 | 46.51 | 41.12 | 42.78 | 46.34 | 24.36 | 28.77 | 15.68 | 17.95 | -0.14 | 0.27 | -0.41 | 1.10 | ||
AVNT | AVIENT CORP | $35.76 | 552,000 | -7.23% | 34.39 | 33.85 | 34.04 | 34.46 | 39.47 | 59.85 | 89.71 | 91.30 | 87.04 | 92.06 | 0.43 | 0.08 | 0.35 | 1.42 | ||
NCNO | NCINO INC | $28.06 | 936,000 | -6.96% | 27.15 | 28.38 | 28.23 | 26.43 | 30.59 | 50.01 | 39.78 | 34.40 | 71.11 | 53.89 | -0.37 | -0.32 | -0.04 | 1.41 | ||
APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $46.10 | 348,000 | -45.45% | 46.72 | 46.34 | 45.26 | 42.15 | 43.23 | 49.75 | 65.09 | 79.84 | 46.74 | 70.46 | 0.44 | 0.48 | -0.04 | 1.30 | ||
TGNA | TEGNA INC | $20.18 | 2,733,000 | -32.42% | 18.58 | 17.67 | 17.17 | 16.96 | 17.54 | 66.57 | 92.03 | 95.52 | 90.81 | 95.80 | 0.93 | 0.46 | 0.47 | 0.62 | ||
WOR | WORTHINGTON ENTERPRISES INC | $65.12 | 141,000 | -44.27% | 64.24 | 63.15 | 62.52 | 57.95 | 49.51 | 59.89 | 69.06 | 78.55 | 49.65 | 66.05 | 0.81 | 0.58 | 0.24 | 1.09 | ||
UNF | UNIFIRST CORP | $174.68 | 51,000 | -21.54% | 173.98 | 173.40 | 178.12 | 178.72 | 190.46 | 49.52 | 66.74 | 72.91 | 56.87 | 71.17 | -0.66 | -1.27 | 0.61 | 0.71 | ||
LEU | CENTRUS ENERGY CORP | $177.57 | 1,056,000 | -36.50% | 207.83 | 216.47 | 197.54 | 140.44 | 111.70 | 36.94 | 5.95 | 9.45 | 1.04 | 2.09 | -2.76 | 4.73 | -7.49 | 1.85 | ||
PLMR | PALOMAR HOLDINGS INC | $120.53 | 196,000 | -36.57% | 120.13 | 126.24 | 140.96 | 146.62 | 129.00 | 37.13 | 43.84 | 46.23 | 86.36 | 90.81 | -5.94 | -6.35 | 0.40 | 1.03 | ||
PBH | PRESTIGE CONSUMER HEALTHCARE INC | $64.87 | 601,000 | 1.69% | 67.25 | 71.34 | 76.99 | 80.39 | 80.87 | 27.06 | 13.93 | 16.21 | 42.10 | 41.66 | -3.63 | -3.09 | -0.54 | 0.49 | ||
GSHD | GOOSEHEAD INSURANCE INC | $85.29 | 306,000 | -57.14% | 87.00 | 88.96 | 96.87 | 102.31 | 107.85 | 39.33 | 14.92 | 29.28 | 51.06 | 67.30 | -3.22 | -3.43 | 0.21 | 1.37 | ||
BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.66 | 820,000 | -23.29% | 18.87 | 19.01 | 19.32 | 19.11 | 19.03 | 42.79 | 49.41 | 58.11 | 59.94 | 74.11 | -0.14 | -0.15 | 0.01 | 0.96 | ||
CARG | CARGURUS INC | $32.39 | 827,000 | -17.79% | 31.27 | 32.15 | 32.67 | 31.04 | 33.34 | 51.70 | 68.50 | 61.17 | 93.45 | 85.13 | -0.36 | -0.44 | 0.08 | 1.45 | ||
GRND | GRINDR INC | $16.65 | 2,181,000 | -4.01% | 16.92 | 17.56 | 20.32 | 20.84 | 18.73 | 36.67 | 44.84 | 40.46 | 75.88 | 70.71 | -1.13 | -1.17 | 0.04 | 0.49 | ||
MUR | MURPHY OIL CORP | $22.38 | 1,762,000 | -7.12% | 23.13 | 24.34 | 24.35 | 23.32 | 26.43 | 37.80 | 9.89 | 12.77 | 9.37 | 13.81 | -0.52 | -0.30 | -0.22 | 1.19 | ||
TNET | TRINET GROUP INC | $65.59 | 291,000 | 13.67% | 64.51 | 65.76 | 70.28 | 75.19 | 81.05 | 45.48 | 37.45 | 38.85 | 76.45 | 79.09 | -1.37 | -1.85 | 0.48 | 0.92 | ||
BL | BLACKLINE INC | $51.48 | 786,000 | -37.02% | 50.66 | 53.01 | 54.84 | 52.46 | 55.13 | 44.21 | 32.67 | 29.13 | 74.20 | 63.35 | -1.41 | -1.29 | -0.12 | 1.36 | ||
FUL | FULLER H B CO | $58.98 | 201,000 | -41.23% | 57.75 | 57.98 | 58.68 | 56.69 | 61.20 | 52.70 | 73.55 | 77.74 | 74.53 | 83.85 | -0.12 | -0.40 | 0.28 | 1.02 | ||
NMRK | NEWMARK GROUP INC | $17.25 | 994,000 | -18.26% | 16.63 | 15.42 | 13.38 | 12.25 | 13.11 | 83.01 | 95.20 | 97.08 | 61.04 | 80.32 | 1.20 | 1.08 | 0.12 | 1.43 | ||
FIBK | FIRST INTERSTATE BANCSYSTEM INC | $30.33 | 419,000 | -55.52% | 29.74 | 29.59 | 29.26 | 28.09 | 30.09 | 55.88 | 86.38 | 90.46 | 85.81 | 92.29 | 0.19 | 0.09 | 0.10 | 0.87 | ||
GEF | GREIF INC | $66.96 | 128,000 | -42.34% | 66.86 | 65.93 | 65.93 | 60.09 | 61.22 | 54.39 | 79.50 | 87.45 | 74.02 | 84.90 | 0.67 | 0.44 | 0.22 | 0.83 | ||
PII | POLARIS INC | $56.44 | 1,144,000 | 5.24% | 54.86 | 53.36 | 47.63 | 42.35 | 48.99 | 59.99 | 70.93 | 73.93 | 54.23 | 61.04 | 2.68 | 2.42 | 0.26 | 1.19 | ||
SEZL | SEZZLE INC | $93.23 | 846,000 | -6.42% | 107.04 | 126.47 | 140.37 | 103.13 | 75.56 | 32.49 | 11.28 | 10.58 | 11.57 | 9.97 | -14.38 | -9.14 | -5.24 | 2.88 | ||
PRGO | PERRIGO CO PLC | $23.03 | 1,431,000 | 21.99% | 23.31 | 25.47 | 26.33 | 26.25 | 26.26 | 34.27 | 26.08 | 28.26 | 36.09 | 32.49 | -1.18 | -0.90 | -0.28 | 0.59 | ||
BCC | BOISE CASCADE CO | $84.64 | 248,000 | -69.31% | 84.54 | 85.15 | 87.04 | 89.73 | 107.06 | 47.63 | 67.90 | 74.52 | 69.99 | 80.08 | -0.64 | -0.97 | 0.33 | 1.29 | ||
KGS | KODIAK GAS SERVICES INC | $35.89 | 1,934,000 | 51.69% | 33.64 | 32.64 | 33.17 | 34.04 | 37.51 | 70.14 | 95.66 | 96.67 | 96.43 | 97.62 | 0.62 | 0.12 | 0.50 | 1.06 | ||
BNL | BROADSTONE NET LEASE INC | $16.60 | 1,114,000 | -5.83% | 16.74 | 16.40 | 16.23 | 16.13 | 16.34 | 55.47 | 78.23 | 80.55 | 58.41 | 65.84 | 0.18 | 0.17 | 0.02 | 0.65 | ||
OUT | OUTFRONT MEDIA INC | $18.77 | 1,089,000 | -30.42% | 17.94 | 17.85 | 17.18 | 16.36 | 17.37 | 60.73 | 88.57 | 84.61 | 87.52 | 82.84 | 0.31 | 0.22 | 0.09 | 1.42 | ||
POWL | POWELL INDUSTRIES INC | $259.71 | 163,000 | -28.51% | 250.59 | 242.58 | 218.92 | 198.27 | 218.50 | 62.70 | 73.51 | 76.18 | 46.99 | 53.03 | 11.53 | 10.62 | 0.91 | 1.09 | ||
WHD | CACTUS INC | $39.24 | 409,000 | -35.69% | 39.51 | 42.10 | 43.81 | 42.39 | 50.85 | 37.99 | 18.67 | 20.76 | 30.11 | 30.55 | -1.38 | -1.23 | -0.15 | 1.19 | ||
HIW | HIGHWOODS PROPERTIES INC | $28.87 | 1,085,000 | 28.55% | 28.98 | 29.36 | 30.47 | 29.64 | 29.98 | 42.15 | 47.76 | 53.15 | 78.35 | 87.85 | -0.38 | -0.45 | 0.07 | 0.92 | ||
BLKB | BLACKBAUD INC | $64.31 | 469,000 | 42.12% | 63.23 | 64.58 | 64.01 | 63.22 | 69.44 | 50.76 | 23.41 | 20.34 | 20.74 | 15.94 | -0.38 | -0.20 | -0.19 | 0.90 | ||
KYMR | KYMERA THERAPEUTICS INC | $43.62 | 666,000 | -19.27% | 41.19 | 42.90 | 44.64 | 37.39 | 38.91 | 53.69 | 69.51 | 55.54 | 96.23 | 78.79 | -0.67 | -0.71 | 0.03 | 1.62 |