Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTB | KONTOOR BRANDS INC | $77.41 | 708,000 | 21.65% | 71.50 | 65.40 | 65.71 | 65.21 | 73.67 | 73.57 | 94.32 | 94.23 | 94.88 | 95.81 | 2.76 | 1.43 | 1.33 | 1.17 | ||
| SKY | CHAMPION HOMES INC | $76.09 | 814,000 | 2.52% | 72.41 | 68.75 | 66.08 | 73.82 | 85.42 | 65.67 | 73.87 | 76.24 | 58.83 | 65.46 | 2.20 | 1.57 | 0.63 | 1.41 | ||
| CHA | CHAGEE HOLDINGS LTD | $23.40 | 846,000 | 56.96% | 22.35 | 22.22 | 25.08 | N/A | N/A | 50.39 | 74.19 | 71.29 | 90.26 | 89.24 | -0.66 | -1.04 | 0.38 | 0.62 | ||
| DLO | DLOCAL LTD | $14.62 | 2,039,000 | 31.80% | 13.76 | 12.12 | 11.40 | 10.53 | 10.80 | 69.01 | 68.42 | 70.89 | 64.61 | 70.32 | 1.07 | 0.74 | 0.33 | 1.60 | ||
| SIM | GRUPO SIMEC SAB DE CV | $27.96 | 0 | N/A | 27.93 | 27.94 | 27.72 | 27.30 | 26.80 | 53.06 | 100.00 | 87.29 | 100.00 | 81.17 | 0.04 | 0.04 | -0.00 | 0.25 | ||
| LPL | LG DISPLAY CO LTD | $4.29 | 684,000 | 26.67% | 4.31 | 4.13 | 3.73 | 3.37 | 3.33 | 58.92 | 31.03 | 34.10 | 3.15 | 1.52 | 0.18 | 0.20 | -0.02 | 1.00 | ||
| DOOO | BRP INC | $58.39 | 406,000 | 50.93% | 56.41 | 53.64 | 51.00 | 44.20 | 45.27 | 65.90 | 75.35 | 78.70 | 50.63 | 63.62 | 2.16 | 1.87 | 0.28 | 1.23 | ||
| COLD | AMERICOLD REALTY TRUST | $14.96 | 5,077,000 | 46.40% | 14.66 | 15.25 | 16.10 | 17.27 | 19.70 | 44.86 | 18.68 | 15.57 | 52.15 | 44.65 | -0.49 | -0.49 | 0.00 | 0.75 | ||
| MWA | MUELLER WATER PRODUCTS INC | $27.22 | 1,040,000 | 15.56% | 26.49 | 25.72 | 24.92 | 24.96 | 24.86 | 63.38 | 73.44 | 69.65 | 52.36 | 53.73 | 0.49 | 0.43 | 0.06 | 0.99 | ||
| ADMA | ADMA BIOLOGICS INC | $17.80 | 2,343,000 | 23.12% | 17.16 | 17.76 | 18.03 | 19.40 | 18.81 | 51.09 | 50.18 | 49.20 | 46.57 | 38.68 | -0.24 | -0.29 | 0.04 | 1.13 | ||
| MCY | MERCURY GENERAL CORP | $76.44 | 243,000 | -22.12% | 74.38 | 72.42 | 68.85 | 63.51 | 62.50 | 68.88 | 90.53 | 85.95 | 85.77 | 72.07 | 2.01 | 1.80 | 0.21 | 0.58 | ||
| RYN | RAYONIER INC | $27.11 | 951,000 | 28.69% | 26.50 | 25.29 | 24.03 | 24.13 | 25.97 | 72.91 | 92.67 | 91.92 | 77.65 | 75.82 | 0.85 | 0.74 | 0.12 | 0.79 | ||
| NSIT | INSIGHT ENTERPRISES INC | $133.86 | 319,000 | -9.38% | 130.49 | 128.83 | 134.93 | 134.87 | 147.40 | 53.23 | 77.41 | 68.83 | 82.40 | 80.76 | -1.25 | -2.21 | 0.96 | 0.87 | ||
| VIST | VISTA ENERGY SAB DE CV | $40.33 | 1,069,000 | 54.93% | 41.44 | 42.96 | 45.79 | 46.17 | 49.24 | 36.10 | 10.32 | 8.41 | 8.90 | 6.54 | -1.46 | -1.28 | -0.18 | 0.96 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $38.90 | 1,188,000 | 53.49% | 38.92 | 38.63 | 37.32 | 36.31 | 35.58 | 54.36 | 61.47 | 61.56 | 90.00 | 91.60 | 0.40 | 0.43 | -0.03 | 0.69 | ||
| LMND | LEMONADE INC | $56.82 | 2,147,000 | -9.03% | 56.82 | 49.31 | 44.64 | 37.90 | 37.31 | 64.02 | 81.64 | 84.53 | 49.99 | 64.74 | 4.51 | 4.06 | 0.45 | 2.05 | ||
| APLD | APPLIED DIGITAL CORP | $16.05 | 26,830,000 | 30.25% | 15.17 | 14.00 | 11.87 | 9.22 | 8.69 | 65.78 | 75.81 | 77.05 | 41.78 | 42.00 | 1.26 | 1.18 | 0.08 | 2.13 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $27.87 | 655,000 | 16.55% | 28.18 | 28.55 | 27.49 | 27.44 | 27.63 | 49.29 | 26.77 | 20.95 | 24.38 | 16.25 | 0.09 | 0.26 | -0.17 | 0.82 | ||
| PCVX | VAXCYTE INC | $32.29 | 1,519,000 | 32.32% | 31.46 | 32.37 | 33.69 | 33.15 | 58.88 | 47.45 | 50.55 | 46.56 | 83.23 | 78.30 | -0.73 | -0.82 | 0.10 | 0.81 | ||
| BMA | MACRO BANK INC | $65.54 | 486,000 | 85.50% | 69.13 | 70.38 | 69.84 | 77.48 | 84.27 | 40.85 | 13.41 | 15.16 | 5.72 | 8.46 | -1.06 | -0.42 | -0.64 | 1.08 | ||
| GMS | GMS INC | $109.90 | 859,000 | -49.74% | 109.60 | 109.60 | 105.05 | 89.61 | 87.77 | 73.88 | 81.82 | 64.50 | 38.39 | 20.89 | 1.23 | 1.71 | -0.48 | 1.28 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $47.90 | 6,900 | -53.38% | 44.55 | 42.18 | 39.87 | 31.90 | N/A | 69.16 | 95.67 | 94.63 | 90.67 | 89.27 | 2.46 | 1.87 | 0.59 | 0.52 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $12.48 | 156,000 | -49.51% | 11.42 | 12.12 | 14.49 | 15.67 | N/A | 47.40 | 49.64 | 31.50 | 87.66 | 82.16 | -0.85 | -1.04 | 0.19 | 0.86 | ||
| CRC | CALIFORNIA RESOURCES CORP | $49.91 | 673,000 | 6.32% | 48.31 | 48.32 | 47.71 | 43.65 | 47.14 | 59.11 | 40.00 | 32.28 | 60.25 | 42.77 | 0.23 | 0.22 | 0.01 | 1.04 | ||
| HGV | HILTON GRAND VACATIONS INC | $46.74 | 1,451,000 | 54.69% | 44.64 | 45.48 | 44.88 | 41.02 | 40.65 | 56.48 | 48.26 | 33.70 | 42.40 | 28.58 | -0.33 | -0.24 | -0.09 | 1.33 | ||
| QFIN | QIFU TECHNOLOGY INC | $31.45 | 1,581,000 | 12.45% | 31.74 | 32.82 | 38.58 | 39.92 | 39.51 | 36.96 | 32.97 | 19.63 | 65.95 | 47.68 | -2.29 | -2.31 | 0.02 | 1.26 | ||
| FHI | FEDERATED HERMES INC | $53.53 | 357,000 | -15.80% | 52.96 | 51.61 | 47.79 | 44.23 | 42.20 | 72.43 | 76.36 | 76.71 | 11.62 | 5.79 | 1.59 | 1.69 | -0.10 | 0.83 | ||
| LB | LANDBRIDGE CO LLC | $54.09 | 295,000 | -14.24% | 52.78 | 54.46 | 59.73 | 66.22 | 67.49 | 45.81 | 30.93 | 29.57 | 67.26 | 63.81 | -1.78 | -2.23 | 0.45 | 1.62 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $17.68 | 2,647,000 | 57.37% | 17.36 | 17.23 | 17.45 | 18.22 | 19.33 | 55.83 | 66.59 | 64.83 | 77.39 | 73.67 | -0.01 | -0.06 | 0.05 | 0.82 | ||
| VERX | VERTEX INC | $25.85 | 789,000 | -13.58% | 25.59 | 28.46 | 32.62 | 35.65 | 42.05 | 31.73 | 11.29 | 11.33 | 45.47 | 41.52 | -2.42 | -2.41 | -0.00 | 1.13 | ||
| CVCO | CAVCO INDUSTRIES INC | $519.55 | 163,000 | -14.66% | 484.89 | 457.40 | 439.42 | 460.58 | 476.87 | 74.72 | 88.24 | 87.66 | 72.86 | 72.19 | 17.95 | 12.63 | 5.32 | 1.23 | ||
| EPR | EPR PROPERTIES | $54.01 | 769,000 | 4.06% | 53.30 | 54.24 | 56.78 | 54.15 | 50.73 | 42.77 | 52.49 | 40.29 | 99.12 | 91.35 | -0.98 | -1.10 | 0.11 | 0.87 | ||
| PLBL | POLIBELI GROUP LTD | $11.28 | 19,800 | -16.81% | 10.82 | 10.64 | 9.81 | 9.92 | 10.02 | 56.12 | 67.50 | 67.50 | 86.07 | 81.66 | 0.39 | 0.31 | 0.08 | -0.09 | ||
| TMDX | TRANSMEDICS GROUP INC | $119.85 | 1,034,000 | 48.35% | 125.66 | 120.87 | 122.33 | 113.28 | 92.18 | 48.36 | 30.57 | 40.87 | 10.52 | 21.99 | 1.14 | 1.43 | -0.29 | 1.57 | ||
| CNX | CNX RESOURCES CORP | $28.87 | 1,553,000 | 9.37% | 28.64 | 29.10 | 31.60 | 31.30 | 32.29 | 39.30 | 43.58 | 30.58 | 87.50 | 59.59 | -0.89 | -0.97 | 0.08 | 0.72 | ||
| SSL | SASOL LTD | $6.29 | 1,811,000 | 75.48% | 5.74 | 5.39 | 5.17 | 4.53 | 4.66 | 74.30 | 95.84 | 94.75 | 100.00 | 99.73 | 0.28 | 0.19 | 0.10 | 1.07 | ||
| VRRM | VERRA MOBILITY CORP | $25.54 | 854,000 | -7.58% | 24.36 | 24.59 | 24.74 | 23.86 | 23.87 | 60.92 | 75.47 | 62.74 | 81.18 | 66.18 | -0.02 | -0.11 | 0.09 | 0.90 | ||
| FRSH | FRESHWORKS INC | $13.97 | 6,070,000 | 79.32% | 13.11 | 13.18 | 14.12 | 14.19 | 15.30 | 55.88 | 74.67 | 67.86 | 91.48 | 91.44 | -0.21 | -0.34 | 0.14 | 1.73 | ||
| DNB | DUN & BRADSTREET HOLDINGS INC | $9.11 | 2,316,000 | 15.86% | 9.10 | 9.10 | 9.10 | 9.01 | 10.05 | 56.06 | 77.78 | 72.22 | 85.18 | 70.37 | 0.00 | 0.00 | -0.00 | 0.80 | ||
| VEON | VEON LTD | $58.70 | 126,000 | -22.22% | 58.69 | 55.98 | 50.15 | 48.59 | 44.57 | 57.48 | 65.69 | 73.62 | 51.01 | 64.85 | 2.39 | 2.32 | 0.07 | 0.81 | ||
| TNL | TRAVEL & LEISURE CO | $62.49 | 942,000 | 19.70% | 60.19 | 60.16 | 56.76 | 51.51 | 52.11 | 62.62 | 59.64 | 56.29 | 36.61 | 29.33 | 0.90 | 1.05 | -0.15 | 1.36 | ||
| AGO | ASSURED GUARANTY LTD | $82.51 | 232,000 | -34.65% | 81.61 | 82.94 | 84.07 | 84.52 | 87.14 | 48.27 | 21.57 | 17.96 | 30.36 | 23.07 | -0.79 | -0.70 | -0.10 | 0.83 | ||
| NXE | NEXGEN ENERGY LTD | $7.10 | 14,098,000 | 170.91% | 6.79 | 6.84 | 6.83 | 6.10 | 6.35 | 56.54 | 44.99 | 36.89 | 40.01 | 28.09 | -0.01 | 0.01 | -0.02 | 1.60 | ||
| CORZ | CORE SCIENTIFIC INC | $13.55 | 19,796,000 | 4.85% | 14.18 | 13.93 | 13.86 | 11.56 | 12.37 | 46.38 | 39.17 | 53.43 | 14.29 | 34.19 | 0.10 | 0.17 | -0.07 | 2.36 | ||
| SLG | SL GREEN REALTY CORP | $56.80 | 794,000 | 21.97% | 54.59 | 55.46 | 59.57 | 57.69 | 62.70 | 50.93 | 67.03 | 56.98 | 94.05 | 92.36 | -1.20 | -1.56 | 0.36 | 1.26 | ||
| EEFT | EURONET WORLDWIDE INC | $98.32 | 850,000 | 37.76% | 95.63 | 95.70 | 100.41 | 101.91 | 102.14 | 52.51 | 69.10 | 53.33 | 74.95 | 70.82 | -1.43 | -1.97 | 0.54 | 1.18 | ||
| KAI | KADANT INC | $340.90 | 106,000 | -22.63% | 338.78 | 335.81 | 328.22 | 320.73 | 346.27 | 53.80 | 38.58 | 41.20 | 18.14 | 23.01 | 1.97 | 2.51 | -0.54 | 1.13 | ||
| PTCT | PTC THERAPEUTICS INC | $50.57 | 1,051,000 | 54.33% | 48.20 | 49.06 | 48.93 | 47.88 | 47.94 | 56.09 | 56.68 | 56.54 | 68.57 | 64.39 | 0.19 | 0.00 | 0.19 | 1.00 | ||
| EQX | EQUINOX GOLD CORP | $8.02 | 9,493,000 | -6.12% | 7.52 | 6.92 | 6.44 | 6.52 | 6.28 | 73.00 | 87.05 | 82.75 | 68.30 | 70.71 | 0.44 | 0.32 | 0.12 | 0.87 | ||
| MRCY | MERCURY SYSTEMS INC | $66.83 | 446,000 | -13.23% | 65.16 | 59.06 | 54.59 | 51.30 | 46.78 | 71.10 | 77.21 | 75.50 | 58.21 | 57.64 | 3.85 | 3.20 | 0.65 | 0.84 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $87.50 | 1,160,000 | 465.85% | 83.80 | 83.19 | 82.97 | 76.69 | 78.50 | 63.14 | 80.66 | 74.09 | 89.27 | 86.16 | 0.43 | 0.10 | 0.33 | 1.06 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $33.57 | 693,000 | -4.55% | 33.19 | 34.19 | 38.24 | 39.37 | 40.72 | 42.23 | 62.85 | 58.63 | 96.90 | 95.27 | -1.51 | -1.76 | 0.25 | 1.42 | ||
| LBTYA | LIBERTY GLOBAL LTD | $11.68 | 1,780,000 | 33.03% | 11.39 | 10.95 | 10.36 | 10.23 | 11.45 | 71.38 | 82.34 | 82.07 | 32.95 | 43.13 | 0.37 | 0.34 | 0.03 | 0.81 | ||
| UCB | UNITED COMMUNITY BANKS INC | $32.75 | 952,000 | 150.53% | 31.26 | 30.79 | 30.52 | 29.03 | 30.44 | 68.60 | 83.12 | 78.89 | 89.54 | 85.35 | 0.31 | 0.15 | 0.16 | 1.03 | ||
| KFY | KORN FERRY | $76.46 | 452,000 | 237.31% | 73.19 | 72.08 | 72.44 | 69.00 | 69.48 | 64.97 | 81.08 | 79.02 | 77.55 | 74.80 | 0.55 | 0.17 | 0.39 | 1.04 | ||
| LAUR | LAUREATE EDUCATION INC | $26.92 | 1,032,000 | 36.33% | 26.15 | 24.86 | 23.88 | 22.52 | 20.78 | 74.38 | 91.24 | 88.92 | 67.58 | 69.63 | 0.85 | 0.71 | 0.14 | 0.66 | ||
| LNTH | LANTHEUS HOLDINGS INC | $58.21 | 2,308,000 | -36.80% | 55.70 | 61.16 | 71.50 | 80.61 | 86.33 | 40.11 | 39.99 | 36.09 | 83.20 | 71.54 | -4.73 | -5.29 | 0.57 | 0.93 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $8.26 | 945,000 | 12.50% | 7.86 | 7.30 | 6.73 | 6.60 | 7.65 | 77.71 | 98.03 | 97.04 | 99.33 | 98.73 | 0.42 | 0.35 | 0.07 | 0.56 | ||
| CAMT | CAMTEK LTD | $82.51 | 176,000 | -27.87% | 84.60 | 88.12 | 86.50 | 75.73 | 77.50 | 41.68 | 11.81 | 13.98 | 22.37 | 19.45 | -1.57 | -0.65 | -0.92 | 1.72 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.78 | 1,275,000 | -15.56% | 14.77 | 14.81 | 14.87 | 14.71 | 15.01 | 46.75 | 48.63 | 44.65 | 35.20 | 27.02 | -0.07 | -0.06 | -0.01 | 0.51 | ||
| ACLX | ARCELLX INC | $71.28 | 455,000 | 17.88% | 71.70 | 71.40 | 68.70 | 65.22 | 70.31 | 52.19 | 59.81 | 61.79 | 34.09 | 38.72 | 0.82 | 1.01 | -0.19 | 1.02 | ||
| RELY | REMITLY GLOBAL INC | $19.05 | 3,319,000 | 77.20% | 19.28 | 18.15 | 18.36 | 19.71 | 20.92 | 55.79 | 69.80 | 72.50 | 61.59 | 66.82 | 0.33 | 0.22 | 0.11 | 1.28 | ||
| AKRO | AKERO THERAPEUTICS INC | $49.23 | 802,000 | 49.91% | 48.58 | 48.97 | 51.40 | 47.29 | 42.49 | 48.60 | 39.19 | 34.78 | 27.21 | 21.81 | -0.65 | -0.66 | 0.01 | 0.52 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.30 | 43,000 | 65.38% | 3.20 | 3.04 | 2.95 | 2.83 | 2.64 | 69.71 | 88.43 | 87.22 | 86.97 | 88.69 | 0.10 | 0.08 | 0.03 | 0.53 | ||
| AKO.B | ANDINA BOTTLING CO INC | $24.70 | 12,600 | 50.00% | 24.27 | 23.55 | 23.93 | 24.44 | 21.88 | 58.84 | 53.74 | 63.09 | 40.21 | 57.27 | 0.26 | 0.11 | 0.15 | 0.36 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $9.18 | 3,238,000 | 40.91% | 8.76 | 8.74 | 8.25 | 6.93 | 6.43 | 69.01 | 83.75 | 79.95 | 95.50 | 88.24 | 0.16 | 0.16 | 0.00 | 1.18 | ||
| CNS | COHEN & STEERS INC | $76.27 | 352,000 | -16.78% | 74.84 | 74.35 | 75.33 | 76.20 | 83.60 | 54.21 | 36.53 | 34.30 | 32.31 | 31.18 | -0.25 | -0.30 | 0.05 | 1.09 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $76.11 | 353,000 | -39.14% | 75.51 | 74.12 | 68.62 | 58.38 | 58.21 | 60.11 | 30.30 | 30.98 | 26.15 | 24.76 | 2.11 | 2.29 | -0.18 | 1.57 | ||
| MHO | M/I HOMES INC | $146.92 | 372,000 | 79.71% | 140.69 | 133.07 | 121.79 | 115.14 | 125.20 | 72.21 | 79.17 | 80.21 | 29.50 | 43.41 | 6.56 | 5.98 | 0.58 | 1.25 | ||
| ITGR | INTEGER HOLDINGS CORP | $110.58 | 256,000 | -8.90% | 107.24 | 107.28 | 113.68 | 116.49 | 124.78 | 53.15 | 58.30 | 39.94 | 84.13 | 71.59 | -1.58 | -2.26 | 0.68 | 0.95 | ||
| CLBT | CELLEBRITE DI LTD | $16.11 | 1,664,000 | 1.65% | 15.18 | 14.56 | 14.97 | 16.62 | 18.63 | 65.17 | 84.36 | 83.62 | 80.75 | 82.21 | 0.30 | 0.02 | 0.28 | 0.85 | ||
| PATK | PATRICK INDUSTRIES INC | $116.04 | 334,000 | 46.49% | 111.09 | 105.78 | 99.44 | 91.55 | 90.16 | 71.43 | 86.93 | 85.26 | 58.42 | 58.13 | 4.28 | 3.65 | 0.64 | 1.18 | ||
| RHI | ROBERT HALF INC | $37.94 | 2,026,000 | 78.35% | 36.07 | 36.10 | 39.50 | 42.99 | 54.51 | 52.60 | 82.09 | 76.29 | 95.03 | 94.89 | -0.91 | -1.36 | 0.45 | 1.03 | ||
| TFSL | TFS FINANCIAL CORP | $13.75 | 344,000 | 15.82% | 13.16 | 12.97 | 12.97 | 12.93 | 13.02 | 70.91 | 94.73 | 91.65 | 99.65 | 95.60 | 0.12 | 0.04 | 0.08 | 0.67 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $14.82 | 3,380,000 | 126.85% | 13.76 | 13.92 | 13.51 | 13.28 | 12.58 | 57.22 | 63.75 | 54.46 | 61.69 | 55.14 | 0.05 | 0.04 | 0.01 | 2.10 | ||
| CNO | CNO FINANCIAL GROUP INC | $39.62 | 658,000 | 2.17% | 38.14 | 37.29 | 37.40 | 37.81 | 38.57 | 65.02 | 93.36 | 90.42 | 99.52 | 93.83 | 0.43 | 0.15 | 0.28 | 1.03 | ||
| PVH | PVH CORP | $79.87 | 962,000 | -9.76% | 76.07 | 75.14 | 72.01 | 73.25 | 82.02 | 64.72 | 80.12 | 77.30 | 78.86 | 72.26 | 1.17 | 0.87 | 0.30 | 1.46 | ||
| OSIS | OSI SYSTEMS INC | $228.70 | 325,000 | -57.85% | 228.93 | 225.75 | 223.80 | 217.47 | 199.48 | 53.42 | 48.18 | 46.59 | 17.06 | 17.09 | 1.18 | 1.62 | -0.44 | 0.85 | ||
| PAM | PAMPA ENERGY INC | $70.49 | 422,000 | 197.18% | 73.50 | 75.17 | 72.98 | 74.32 | 78.58 | 41.65 | 5.58 | 7.05 | 1.44 | 2.02 | -0.58 | 0.19 | -0.78 | 0.90 | ||
| ENS | ENERSYS | $102.01 | 301,000 | 22.36% | 98.91 | 95.69 | 90.92 | 89.28 | 93.01 | 68.07 | 82.03 | 82.78 | 54.91 | 59.96 | 2.64 | 2.35 | 0.29 | 1.20 | ||
| CALX | CALIX INC | $58.46 | 464,000 | -3.93% | 57.41 | 57.02 | 53.60 | 47.45 | 41.59 | 62.77 | 55.44 | 50.32 | 23.45 | 14.19 | 1.11 | 1.30 | -0.20 | 1.52 | ||
| ZLAB | ZAI LAB LTD | $35.04 | 456,000 | -13.31% | 34.89 | 36.33 | 36.30 | 34.03 | 31.81 | 47.54 | 15.56 | 19.85 | 15.45 | 17.32 | -0.49 | -0.25 | -0.24 | 1.28 | ||
| SKT | TANGER INC | $33.50 | 755,000 | 54.40% | 32.61 | 31.86 | 31.37 | 31.07 | 32.72 | 63.70 | 92.37 | 92.06 | 89.43 | 88.41 | 0.49 | 0.37 | 0.13 | 0.94 | ||
| RLX | RLX TECHNOLOGY INC | $2.40 | 12,860,000 | 215.27% | 2.22 | 2.23 | 2.24 | 2.07 | 2.07 | 69.85 | 68.49 | 65.59 | 100.00 | 93.47 | 0.01 | -0.00 | 0.01 | 1.06 | ||
| ETOR | ETORO GROUP LTD | $46.61 | 808,000 | 69.39% | 47.78 | 53.50 | 58.10 | N/A | N/A | 33.96 | 10.49 | 6.57 | 14.86 | 6.11 | -4.08 | -3.29 | -0.79 | 1.83 | ||
| PAGP | PLAINS GP HOLDINGS LP | $18.96 | 1,214,000 | -43.24% | 18.91 | 19.17 | 19.37 | 18.91 | 19.52 | 43.19 | 21.86 | 17.09 | 45.04 | 26.44 | -0.16 | -0.12 | -0.03 | 0.83 | ||
| TENB | TENABLE HOLDINGS INC | $30.68 | 1,302,000 | 13.61% | 29.98 | 30.46 | 32.15 | 32.26 | 36.18 | 48.25 | 62.65 | 50.24 | 91.79 | 93.44 | -0.59 | -0.75 | 0.16 | 1.24 | ||
| ALE | ALLETE INC | $64.58 | 463,000 | 39.46% | 65.12 | 65.48 | 65.18 | 65.18 | 65.18 | 34.33 | 8.23 | 5.96 | 3.03 | 1.01 | -0.23 | -0.06 | -0.17 | 0.44 | ||
| RUN | SUNRUN INC | $16.20 | 16,060,000 | 7.63% | 13.58 | 12.00 | 10.33 | 9.14 | 9.18 | 71.27 | 85.45 | 84.48 | 92.08 | 94.96 | 1.46 | 0.99 | 0.47 | 1.90 | ||
| HGTY | HAGERTY INC | $10.93 | 54,400 | -22.73% | 11.00 | 10.71 | 10.30 | 9.75 | 9.99 | 54.38 | 78.71 | 79.72 | 52.37 | 53.86 | 0.20 | 0.22 | -0.01 | 0.65 | ||
| RNST | RENASANT CORP | $39.30 | 795,000 | 120.83% | 37.55 | 36.98 | 36.95 | 34.91 | 35.64 | 63.90 | 78.80 | 75.67 | 74.57 | 70.49 | 0.29 | 0.11 | 0.18 | 0.90 | ||
| IPAR | INTERPARFUMS INC | $116.15 | 237,000 | 22.80% | 114.38 | 117.28 | 126.86 | 123.09 | 127.80 | 43.58 | 24.14 | 15.39 | 51.49 | 29.71 | -3.89 | -4.06 | 0.17 | 0.94 | ||
| CNR | CORE NATURAL RESOURCES INC | $72.31 | 756,000 | 95.85% | 72.47 | 73.94 | 73.38 | 72.31 | 85.44 | 47.11 | 13.48 | 6.71 | 18.01 | 6.74 | -1.01 | -0.35 | -0.67 | 0.94 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $59.20 | 2,200 | 144.44% | 56.90 | 55.39 | 53.35 | 50.07 | 49.74 | 74.27 | 89.10 | 82.94 | 75.24 | 62.28 | 1.39 | 1.17 | 0.22 | 0.71 | ||
| PLXS | PLEXUS CORP | $137.26 | 152,000 | 7.80% | 131.97 | 129.95 | 132.29 | 129.65 | 139.29 | 59.73 | 52.10 | 43.78 | 54.33 | 46.80 | 0.34 | -0.26 | 0.61 | 1.00 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $77.87 | 245,000 | 78.83% | 75.72 | 73.86 | 72.07 | 72.92 | 72.58 | 72.84 | 95.41 | 95.31 | 100.00 | 96.58 | 1.49 | 1.11 | 0.38 | 0.51 | ||
| WGS | GENEDX HOLDINGS CORP | $128.67 | 1,676,000 | 90.45% | 121.55 | 111.56 | 93.35 | 86.09 | 84.26 | 75.40 | 81.23 | 79.80 | 28.75 | 28.27 | 9.87 | 9.26 | 0.61 | 1.76 | ||
| M | MACY's INC | $13.58 | 6,801,000 | 40.87% | 12.95 | 12.74 | 12.29 | 11.98 | 13.57 | 62.56 | 79.96 | 77.18 | 74.97 | 72.42 | 0.23 | 0.16 | 0.07 | 1.41 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $5.01 | 657,093,000 | 220.38% | 3.26 | 2.69 | 1.73 | 1.26 | 1.42 | 76.04 | 80.14 | 77.63 | 72.67 | 72.95 | 0.63 | 0.45 | 0.17 | 2.53 | ||
| EXPO | EXPONENT INC | $72.29 | 319,000 | -45.09% | 70.48 | 70.38 | 72.81 | 75.46 | 83.13 | 53.98 | 68.11 | 64.67 | 71.84 | 60.15 | -0.61 | -0.88 | 0.27 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.