| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREX | TREX CO INC | $45.83 | 1,829,000 | 35.99% | 48.67 | 47.17 | 42.65 | 40.96 | 41.33 | 49.82 | 38.16 | 53.01 | 7.37 | 18.21 | 1.54 | 1.94 | -0.40 | 1.58 | ||
| TXG | 10X GENOMICS INC | $37.47 | 3,012,000 | 24.57% | 37.59 | 34.46 | 28.44 | 24.73 | 20.51 | 63.24 | 77.40 | 85.08 | 54.82 | 77.68 | 2.95 | 2.88 | 0.07 | 2.08 | ||
| BOOT | BOOT BARN HOLDINGS INC | $156.44 | 367,000 | -40.61% | 165.22 | 167.71 | 163.68 | 166.14 | 176.06 | 40.92 | 11.48 | 11.54 | 2.72 | 2.44 | -1.55 | 0.61 | -2.16 | 1.54 | ||
| MAIN | MAIN STREET CAPITAL CORP | $51.05 | 704,000 | -12.55% | 51.42 | 51.28 | 52.11 | 53.90 | 57.13 | 46.08 | 63.44 | 69.55 | 80.83 | 92.94 | -0.01 | -0.19 | 0.17 | 0.74 | ||
| NNI | NELNET INC | $131.81 | 62,000 | -42.59% | 133.62 | 131.63 | 131.70 | 131.71 | 131.41 | 49.90 | 58.94 | 72.14 | 43.73 | 69.22 | 0.87 | 0.71 | 0.16 | 0.60 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $39.39 | 683,000 | 35.52% | 38.87 | 39.44 | 39.89 | 41.92 | 43.59 | 48.28 | 53.86 | 46.47 | 94.79 | 85.46 | -0.44 | -0.49 | 0.05 | 0.80 | ||
| SR | SPIRE INC | $79.85 | 381,000 | -36.71% | 79.40 | 78.86 | 83.12 | 87.26 | 85.83 | 48.24 | 72.35 | 67.20 | 86.77 | 83.67 | -0.92 | -1.42 | 0.50 | 0.34 | ||
| DLB | DOLBY LABORATORIES INC | $49.88 | 1,072,000 | -24.93% | 51.62 | 52.14 | 54.88 | 58.82 | 62.71 | 34.44 | 11.74 | 13.99 | 12.52 | 24.29 | -1.29 | -1.15 | -0.14 | 0.77 | ||
| FCN | FTI CONSULTING INC | $156.37 | 191,000 | -58.92% | 150.77 | 151.67 | 156.49 | 163.79 | 165.80 | 54.37 | 84.85 | 78.37 | 96.32 | 96.83 | -0.61 | -2.16 | 1.55 | 0.28 | ||
| XMTR | XOMETRY INC | $89.52 | 716,000 | 31.38% | 93.39 | 90.44 | 82.65 | 63.56 | 60.91 | 51.21 | 47.61 | 55.83 | 13.62 | 21.74 | 3.01 | 3.75 | -0.74 | 1.70 | ||
| CNX | CNX RESOURCES CORP | $33.18 | 1,750,000 | 41.24% | 33.55 | 33.28 | 34.85 | 37.41 | 36.63 | 43.35 | 44.09 | 50.50 | 57.95 | 70.91 | -0.34 | -0.46 | 0.12 | 0.65 | ||
| FRMI | FERMI INC | $7.36 | 6,445,000 | -42.85% | 8.44 | 8.11 | 6.78 | 7.10 | N/A | 46.44 | 15.65 | 29.43 | 1.71 | 1.71 | 0.35 | 0.56 | -0.21 | 2.71 | ||
| MRP | MILLROSE PROPERTIES INC | $28.18 | 1,131,000 | -10.24% | 29.53 | 29.17 | 28.62 | 29.27 | 30.28 | 42.68 | 10.52 | 25.87 | 0.00 | 14.58 | 0.09 | 0.26 | -0.17 | 0.70 | ||
| HRI | HERC HOLDINGS INC | $140.06 | 401,000 | -47.51% | 142.06 | 144.92 | 138.10 | 128.31 | 135.59 | 49.41 | 24.31 | 15.35 | 12.40 | 4.97 | 0.12 | 2.16 | -2.04 | 1.65 | ||
| CRC | CALIFORNIA RESOURCES CORP | $52.62 | 737,000 | -4.16% | 52.34 | 54.37 | 59.23 | 61.25 | 55.02 | 39.22 | 19.22 | 11.16 | 46.45 | 19.85 | -2.31 | -2.27 | -0.04 | 0.95 | ||
| KTB | KONTOOR BRANDS INC | $84.34 | 727,000 | -31.93% | 83.50 | 80.52 | 74.15 | 72.30 | 71.68 | 60.58 | 87.58 | 91.22 | 79.81 | 92.22 | 3.54 | 3.02 | 0.52 | 1.14 | ||
| SLGN | SILGAN HOLDINGS INC | $44.01 | 977,000 | -11.42% | 45.67 | 43.28 | 40.31 | 41.53 | 41.59 | 57.93 | 67.43 | 79.61 | 27.77 | 55.57 | 1.75 | 1.71 | 0.03 | 0.59 | ||
| UFPI | UFP INDUSTRIES INC | $82.32 | 571,000 | 62.22% | 88.96 | 86.75 | 84.61 | 90.59 | 93.03 | 40.35 | 21.80 | 38.16 | 2.91 | 17.15 | 0.71 | 1.18 | -0.48 | 1.03 | ||
| VKTX | VIKING THERAPEUTICS INC | $39.96 | 3,285,000 | -24.36% | 38.72 | 34.43 | 32.29 | 32.84 | 33.16 | 65.38 | 84.02 | 79.44 | 77.10 | 75.88 | 2.50 | 1.85 | 0.65 | 1.23 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $74.61 | 387,000 | 46.04% | 76.31 | 75.69 | 73.56 | 71.39 | 69.97 | 48.34 | 48.79 | 55.93 | 17.61 | 25.39 | 0.73 | 0.94 | -0.21 | 0.84 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $4.79 | 101,480,000 | 16.34% | 4.67 | 4.56 | 4.77 | 4.85 | 5.92 | 53.26 | 62.28 | 69.49 | 74.40 | 85.82 | 0.04 | -0.03 | 0.06 | 2.72 | ||
| KBR | KBR INC | $36.27 | 917,000 | -56.21% | 34.85 | 34.56 | 34.35 | 36.36 | 39.88 | 57.88 | 82.30 | 86.86 | 85.96 | 91.57 | 0.47 | 0.09 | 0.38 | 0.74 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $83.96 | 327,000 | 30.28% | 86.77 | 83.94 | 80.25 | 79.04 | 77.56 | 52.08 | 64.10 | 72.53 | 25.68 | 41.38 | 2.06 | 2.13 | -0.07 | 0.96 | ||
| MARA | MARA HOLDINGS INC | $12.02 | 31,459,000 | 3.41% | 13.31 | 13.68 | 13.25 | 11.17 | 12.38 | 39.66 | 12.43 | 14.27 | 8.02 | 8.02 | -0.21 | 0.10 | -0.31 | 3.06 | ||
| SIM | GRUPO SIMEC SAB DE CV | $29.84 | 300 | -33.33% | 29.99 | 30.04 | 29.86 | 30.36 | 29.63 | 34.65 | 0.00 | 0.00 | 0.00 | 0.00 | -0.04 | -0.01 | -0.04 | 0.22 | ||
| EPR | EPR PROPERTIES | $59.63 | 601,000 | 37.21% | 59.02 | 58.87 | 57.90 | 56.60 | 54.81 | 57.22 | 65.99 | 56.69 | 79.26 | 60.77 | 0.44 | 0.40 | 0.04 | 0.75 | ||
| LAZ | LAZARD INC | $40.79 | 1,344,000 | -32.39% | 41.22 | 42.50 | 45.20 | 45.47 | 48.31 | 41.61 | 38.54 | 40.14 | 68.03 | 70.86 | -1.19 | -1.24 | 0.05 | 1.39 | ||
| WSC | WILLSCOT HOLDINGS CORP | $25.13 | 1,497,000 | -16.04% | 27.57 | 27.78 | 25.94 | 22.85 | 21.69 | 38.44 | 6.47 | 11.04 | 0.00 | 0.00 | 0.13 | 0.67 | -0.54 | 1.34 | ||
| OCTV | OCTAVE INTELLIGENCE PLC | $16.92 | 868,000 | -10.14% | 16.84 | 17.21 | N/A | N/A | N/A | 48.96 | 68.95 | 68.45 | N/A | N/A | N/A | N/A | N/A | 1.73 | ||
| TNL | TRAVEL & LEISURE CO | $72.70 | 741,000 | 1.93% | 76.07 | 75.21 | 69.60 | 71.11 | 69.04 | 46.48 | 35.27 | 49.20 | 0.65 | 6.21 | 1.37 | 1.90 | -0.53 | 1.32 | ||
| LIVN | LIVANOVA PLC | $82.51 | 714,000 | 62.27% | 82.59 | 80.72 | 74.05 | 69.38 | 64.10 | 63.95 | 74.91 | 81.82 | 49.00 | 63.15 | 2.62 | 2.70 | -0.08 | 0.95 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $100.91 | 2,131,000 | -16.63% | 115.45 | 112.08 | 94.73 | 79.33 | 55.20 | 47.50 | 9.94 | 14.60 | 5.61 | 5.26 | 4.04 | 7.60 | -3.56 | 2.12 | ||
| FULT | FULTON FINANCIAL CORP | $23.65 | 2,690,000 | 26.95% | 24.15 | 23.57 | 22.29 | 21.58 | 20.33 | 55.57 | 71.56 | 79.43 | 39.16 | 55.79 | 0.58 | 0.61 | -0.03 | 0.94 | ||
| KNF | KNIFE RIVER CORP | $79.62 | 516,000 | 48.28% | 86.03 | 83.43 | 82.07 | 83.30 | 77.72 | 44.14 | 16.84 | 28.91 | 5.90 | 12.57 | 0.83 | 1.51 | -0.67 | 1.44 | ||
| SLM | SLM CORP | $23.90 | 3,255,000 | 34.28% | 25.17 | 23.85 | 22.87 | 22.05 | 24.72 | 50.61 | 66.20 | 78.85 | 38.94 | 60.25 | 0.78 | 0.75 | 0.02 | 1.14 | ||
| EE | EXCELERATE ENERGY INC | $39.57 | 332,000 | 35.51% | 37.89 | 36.09 | 35.07 | 35.61 | 32.23 | 74.41 | 89.94 | 88.90 | 100.00 | 96.85 | 1.28 | 0.91 | 0.37 | 0.82 | ||
| AKO.B | ANDINA BOTTLING CO INC | $28.50 | 3,300 | 135.71% | 29.64 | 29.27 | 28.71 | 28.42 | 27.78 | 46.14 | 38.97 | 44.61 | 12.30 | 16.88 | 0.23 | 0.31 | -0.08 | 0.43 | ||
| SKT | TANGER INC | $39.16 | 556,000 | -48.28% | 39.88 | 39.81 | 37.61 | 36.62 | 34.97 | 51.76 | 34.09 | 34.27 | 8.36 | 7.92 | 0.58 | 0.78 | -0.20 | 0.94 | ||
| CMBT | CMBTECH NV | $15.50 | 665,000 | -25.11% | 14.67 | 14.88 | 14.98 | 14.04 | 12.16 | 56.78 | 65.06 | 49.48 | 76.26 | 57.67 | -0.01 | -0.07 | 0.06 | 0.57 | ||
| EPAM | EPAM SYSTEMS INC | $85.99 | 2,860,000 | 141.15% | 83.17 | 85.59 | 95.91 | 116.35 | 150.29 | 45.23 | 63.86 | 62.68 | 91.48 | 95.46 | -3.53 | -5.08 | 1.55 | 1.38 | ||
| MAAS | MAASE INC | $14.03 | 175,000 | -44.44% | 15.06 | 15.41 | 12.35 | 9.35 | 6.86 | 49.24 | 25.56 | 26.52 | 19.61 | 21.09 | 0.80 | 1.15 | -0.35 | 0.38 | ||
| LBRDA | LIBERTY BROADBAND CORP | $31.26 | 181,000 | -16.59% | 31.99 | 31.88 | 33.64 | 42.98 | 47.26 | 43.87 | 25.20 | 27.60 | 59.98 | 63.48 | -0.66 | -0.97 | 0.31 | 0.85 | ||
| COLD | AMERICOLD REALTY TRUST | $15.72 | 4,071,000 | -24.96% | 15.72 | 15.05 | 14.50 | 13.33 | 12.90 | 57.58 | 76.09 | 84.55 | 77.32 | 85.20 | 0.47 | 0.37 | 0.10 | 0.77 | ||
| PAM | PAMPA ENERGY INC | $82.46 | 104,000 | -4.59% | 81.24 | 83.38 | 82.61 | 82.78 | 81.46 | 49.05 | 36.97 | 29.86 | 53.46 | 39.07 | -0.52 | -0.39 | -0.13 | 0.89 | ||
| VCYT | VERACYTE INC | $56.12 | 1,329,000 | 16.99% | 58.19 | 54.30 | 46.54 | 40.12 | 39.97 | 59.66 | 64.00 | 72.30 | 3.50 | 16.10 | 3.29 | 3.69 | -0.40 | 1.90 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $101.26 | 192,000 | -21.95% | 105.42 | 104.24 | 101.15 | 98.92 | 97.98 | 44.68 | 30.76 | 43.91 | 1.37 | 1.37 | 0.97 | 1.49 | -0.52 | 0.95 | ||
| KRC | KILROY REALTY CORP | $38.34 | 1,446,000 | 55.15% | 38.33 | 38.05 | 35.91 | 32.89 | 36.34 | 57.18 | 74.79 | 82.61 | 55.16 | 61.96 | 0.88 | 0.91 | -0.03 | 1.01 | ||
| CVSA | COVISTA INC | $130.85 | 185,000 | -59.69% | 127.71 | 125.28 | 123.38 | 115.43 | 115.74 | 58.17 | 87.14 | 86.15 | 87.36 | 91.71 | 2.26 | 1.26 | 0.99 | 0.68 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $26.00 | 1,448,000 | -11.60% | 25.20 | 23.39 | 22.37 | 22.31 | 23.30 | 74.14 | 79.50 | 77.73 | 91.75 | 94.33 | 1.19 | 0.87 | 0.32 | 0.99 | ||
| ANDG | ANDERSEN GROUP INC | $39.40 | 166,000 | -74.18% | 37.61 | 37.31 | 36.79 | 31.72 | N/A | 56.98 | 75.12 | 63.32 | 82.96 | 64.48 | 0.57 | 0.36 | 0.21 | 0.84 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $29.45 | 309,000 | 95.57% | 29.41 | 30.51 | 30.29 | 30.88 | 29.63 | 45.00 | 29.29 | 21.63 | 46.29 | 30.22 | -0.42 | -0.27 | -0.15 | 0.92 | ||
| TNGX | TANGO THERAPEUTICS INC | $30.64 | 3,857,000 | 38.00% | 30.34 | 30.33 | 25.65 | 22.04 | 15.73 | 56.89 | 38.33 | 32.15 | 25.23 | 17.52 | 1.38 | 1.65 | -0.27 | 1.29 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $101.47 | 608,000 | 29.36% | 103.55 | 101.98 | 100.39 | 99.05 | 94.97 | 48.71 | 68.63 | 77.30 | 59.80 | 79.35 | 1.02 | 0.97 | 0.05 | 1.08 | ||
| RXO | RXO INC | $26.86 | 679,000 | -27.46% | 26.88 | 27.00 | 24.24 | 19.74 | 17.34 | 55.34 | 52.06 | 50.49 | 45.99 | 40.85 | 0.64 | 0.86 | -0.22 | 1.55 | ||
| CSW | CSW INDUSTRIALS INC | $271.39 | 223,000 | 134.74% | 277.21 | 275.22 | 274.45 | 277.34 | 276.71 | 47.69 | 28.57 | 32.69 | 21.59 | 28.42 | 0.23 | 0.66 | -0.43 | 1.03 | ||
| CENX | CENTURY ALUMINUM CO | $44.73 | 1,404,000 | -37.01% | 45.28 | 50.29 | 57.36 | 56.82 | 46.16 | 35.55 | 19.69 | 15.80 | 77.32 | 57.54 | -4.22 | -4.04 | -0.19 | 1.92 | ||
| ELF | ELF BEAUTY INC | $74.15 | 2,543,000 | -24.52% | 71.91 | 66.94 | 60.66 | 67.40 | 82.36 | 64.00 | 67.78 | 73.01 | 39.57 | 53.44 | 4.57 | 3.64 | 0.93 | 1.32 | ||
| HLNE | HAMILTON LANE INC | $78.96 | 550,000 | -16.54% | 78.21 | 79.35 | 84.24 | 93.75 | 112.99 | 46.06 | 54.82 | 54.31 | 78.07 | 76.30 | -1.55 | -2.21 | 0.66 | 1.34 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.69 | 4,252,000 | -29.88% | 5.76 | 5.84 | 5.95 | 6.20 | 6.12 | 42.76 | 29.63 | 19.22 | 41.72 | 26.76 | -0.09 | -0.07 | -0.03 | 0.60 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $88.20 | 457,000 | -20.93% | 82.20 | 82.91 | 83.23 | 77.57 | 64.45 | 60.97 | 71.35 | 57.84 | 62.59 | 50.37 | 0.63 | 0.17 | 0.45 | 0.51 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $31.84 | 859,000 | 77.48% | 32.13 | 32.63 | 34.84 | 36.12 | 37.48 | 40.98 | 36.90 | 40.20 | 71.26 | 77.53 | -0.73 | -0.83 | 0.10 | 0.82 | ||
| PI | IMPINJ INC | $143.15 | 300,000 | -2.60% | 138.58 | 133.58 | 138.90 | 123.67 | 148.94 | 55.19 | 75.12 | 76.06 | 75.12 | 83.83 | 1.98 | 0.48 | 1.50 | 1.89 | ||
| LIF | LIFE360 INC | $53.80 | 613,000 | -7.12% | 54.62 | 50.77 | 46.07 | 45.26 | 61.68 | 57.94 | 71.12 | 79.17 | 48.02 | 64.44 | 3.11 | 2.75 | 0.36 | 1.90 | ||
| TENB | TENABLE HOLDINGS INC | $39.53 | 3,884,000 | -14.92% | 35.39 | 31.15 | 26.85 | 23.12 | 24.62 | 76.61 | 86.80 | 90.12 | 87.53 | 94.68 | 3.81 | 2.71 | 1.10 | 1.23 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $31.51 | 549,000 | -26.41% | 31.44 | 29.65 | 27.98 | 25.45 | N/A | 57.18 | 77.18 | 84.48 | 67.46 | 79.12 | 1.59 | 1.23 | 0.36 | 0.47 | ||
| WAY | WAYSTAR HOLDING CORP | $22.72 | 1,932,000 | -29.77% | 21.37 | 19.91 | 20.21 | 22.37 | 28.09 | 62.36 | 86.27 | 91.62 | 90.75 | 96.66 | 0.85 | 0.25 | 0.60 | 0.80 | ||
| MDU | MDU RESOURCES GROUP INC | $20.83 | 925,000 | -51.65% | 21.13 | 21.12 | 21.64 | 21.31 | 20.49 | 43.60 | 24.29 | 15.51 | 22.89 | 11.06 | -0.20 | -0.15 | -0.05 | 0.59 | ||
| SKY | CHAMPION HOMES INC | $79.17 | 655,000 | 38.19% | 85.55 | 82.82 | 76.58 | 79.37 | 80.28 | 45.68 | 29.12 | 43.46 | 0.00 | 1.11 | 2.09 | 2.82 | -0.73 | 1.40 | ||
| IPGP | IPG PHOTONICS CORP | $102.28 | 378,000 | -19.06% | 107.66 | 110.27 | 111.60 | 117.90 | 100.67 | 42.94 | 20.10 | 25.78 | 11.42 | 10.65 | -2.76 | -1.45 | -1.31 | 1.39 | ||
| SEB | SEABOARD CORP | $4,531.00 | 6,900 | -8.00% | 4,539.77 | 4,791.23 | 4,977.36 | 5,151.37 | 4,674.62 | 38.66 | 20.27 | 13.16 | 43.15 | 23.21 | -181.83 | -150.77 | -31.06 | 0.22 | ||
| FHI | FEDERATED HERMES INC | $57.12 | 682,000 | 8.60% | 56.71 | 57.64 | 56.42 | 56.43 | 53.99 | 50.21 | 58.20 | 50.34 | 43.64 | 36.70 | 0.12 | 0.20 | -0.08 | 0.75 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $70.33 | 291,000 | 15.02% | 71.43 | 70.58 | 70.96 | 69.93 | 66.95 | 48.05 | 27.72 | 33.76 | 15.62 | 21.33 | 0.11 | 0.18 | -0.07 | 0.35 | ||
| WING | WINGSTOP INC | $158.47 | 1,836,000 | 122.55% | 167.91 | 161.63 | 151.08 | 177.44 | 215.76 | 48.45 | 57.53 | 75.15 | 37.89 | 64.38 | 4.81 | 4.58 | 0.23 | 1.27 | ||
| TAC | TRANSALTA CORP | $14.48 | 1,897,000 | 34.63% | 13.80 | 13.57 | 13.28 | 13.15 | 13.69 | 65.11 | 77.05 | 59.03 | 76.88 | 43.55 | 0.19 | 0.14 | 0.05 | 0.73 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $72.26 | 350,000 | -11.39% | 72.35 | 69.66 | 66.11 | 66.85 | 74.61 | 62.27 | 81.03 | 88.44 | 68.43 | 84.92 | 2.26 | 1.91 | 0.34 | 1.09 | ||
| WHD | CACTUS INC | $53.73 | 656,000 | 0.15% | 51.27 | 54.03 | 56.35 | 53.97 | 49.55 | 48.99 | 35.91 | 23.85 | 73.80 | 52.80 | -1.65 | -1.59 | -0.06 | 1.13 | ||
| AZZ | AZZ INC | $143.60 | 387,000 | 61.92% | 151.74 | 151.43 | 145.19 | 138.03 | 123.91 | 44.10 | 22.23 | 29.03 | 5.74 | 5.90 | 1.30 | 2.82 | -1.52 | 1.05 | ||
| CBT | CABOT CORP | $82.90 | 986,000 | 117.66% | 89.05 | 88.35 | 84.46 | 78.98 | 74.00 | 41.55 | 20.52 | 22.01 | 8.54 | 7.24 | 0.66 | 1.61 | -0.95 | 1.10 | ||
| CVCO | CAVCO INDUSTRIES INC | $556.44 | 95,000 | 6.74% | 598.91 | 594.02 | 542.19 | 533.66 | 556.39 | 42.67 | 13.03 | 26.77 | 0.00 | 0.00 | 10.79 | 18.17 | -7.38 | 1.27 | ||
| BCO | BRINKS CO | $103.76 | 314,000 | -50.24% | 98.49 | 99.07 | 102.71 | 107.78 | 112.68 | 58.54 | 86.35 | 84.56 | 96.36 | 98.24 | -0.27 | -1.45 | 1.19 | 0.91 | ||
| DLO | DLOCAL LTD | $14.49 | 3,585,000 | 65.21% | 13.73 | 13.04 | 12.72 | 12.64 | 13.38 | 65.17 | 82.85 | 86.93 | 79.24 | 90.74 | 0.65 | 0.38 | 0.27 | 1.62 | ||
| DIOD | DIODES INC | $92.77 | 479,000 | 4.36% | 102.91 | 106.72 | 105.92 | 89.98 | 71.46 | 39.69 | 10.34 | 10.92 | 3.43 | 3.27 | -2.53 | 0.05 | -2.57 | 1.75 | ||
| DOO | BRP INC | $57.93 | 215,000 | 119.39% | 60.33 | 60.03 | 58.03 | 63.45 | 66.71 | 42.98 | 32.90 | 30.39 | 25.80 | 20.58 | -0.01 | 0.35 | -0.36 | 1.20 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $71.06 | 621,000 | -6.05% | 70.64 | 68.76 | 65.41 | 68.77 | 76.58 | 60.48 | 84.99 | 81.47 | 73.99 | 72.30 | 1.70 | 1.45 | 0.25 | 0.83 | ||
| DNLI | DENALI THERAPEUTICS INC | $26.69 | 1,280,000 | -10.93% | 25.73 | 24.06 | 21.29 | 20.76 | 19.04 | 76.92 | 89.48 | 86.70 | 88.36 | 84.76 | 1.56 | 1.43 | 0.13 | 1.60 | ||
| GPGI | GPGI INC | $14.60 | 1,732,000 | 72.00% | 15.60 | 14.51 | 13.73 | 16.38 | 18.65 | 50.30 | 54.85 | 75.85 | 38.80 | 70.31 | 0.74 | 0.62 | 0.12 | 0.88 | ||
| MMED | MINIMED GROUP INC | $15.02 | 1,051,000 | 100.19% | 14.89 | 14.80 | 13.15 | N/A | N/A | 57.16 | 70.60 | 76.94 | 66.77 | 74.77 | 0.51 | 0.51 | 0.01 | 1.30 | ||
| BMI | BADGER METER INC | $144.45 | 262,000 | -24.28% | 143.58 | 137.98 | 128.27 | 138.58 | 156.77 | 59.74 | 81.74 | 82.69 | 76.18 | 82.60 | 5.08 | 4.26 | 0.82 | 0.98 | ||
| BRC | BRADY CORP | $89.34 | 130,000 | -9.09% | 90.53 | 86.67 | 84.02 | 85.16 | 82.46 | 55.86 | 70.45 | 82.70 | 71.53 | 87.67 | 2.15 | 1.87 | 0.28 | 0.65 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $34.07 | 799,000 | 17.50% | 31.99 | 31.46 | 30.40 | 28.10 | 25.47 | 59.91 | 78.11 | 64.06 | 70.14 | 57.58 | 0.84 | 0.61 | 0.23 | 0.49 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $80.92 | 391,000 | -35.16% | 84.11 | 82.74 | 85.09 | 87.38 | 107.55 | 42.35 | 30.80 | 43.06 | 25.05 | 38.11 | -0.43 | -0.43 | -0.01 | 0.99 | ||
| OPLN | OPENLANE INC | $39.55 | 514,000 | -38.74% | 40.74 | 39.36 | 36.99 | 32.89 | 30.45 | 53.34 | 61.22 | 63.36 | 25.51 | 30.00 | 1.18 | 1.27 | -0.08 | 1.07 | ||
| BNL | BROADSTONE NET LEASE INC | $21.85 | 2,436,000 | 90.46% | 21.15 | 21.00 | 20.45 | 19.87 | 19.01 | 66.38 | 84.52 | 78.81 | 82.47 | 65.89 | 0.27 | 0.22 | 0.05 | 0.62 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $35.83 | 612,000 | -36.18% | 34.31 | 32.32 | 33.02 | 32.78 | 33.77 | 61.74 | 86.12 | 85.65 | 90.11 | 93.32 | 0.86 | 0.26 | 0.60 | 0.52 | ||
| NVST | ENVISTA HOLDINGS CORP | $25.74 | 2,722,000 | 62.02% | 26.82 | 25.85 | 24.89 | 25.93 | 23.79 | 50.19 | 66.06 | 82.71 | 46.09 | 70.73 | 0.69 | 0.63 | 0.06 | 1.05 | ||
| EQPT | EQUIPMENTSHARECOM INC | $16.58 | 3,828,000 | 109.87% | 19.47 | 20.78 | 21.22 | 23.08 | N/A | 34.18 | 2.67 | 4.65 | 0.00 | 0.29 | -0.91 | -0.39 | -0.53 | 1.59 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $27.38 | 2,345,000 | -3.66% | 26.52 | 27.20 | 28.76 | 29.71 | 35.16 | 48.53 | 59.91 | 55.38 | 95.48 | 98.08 | -0.54 | -0.76 | 0.21 | 0.87 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $117.14 | 476,000 | -33.61% | 114.17 | 116.64 | 130.59 | 153.11 | 162.26 | 43.73 | 52.95 | 49.04 | 96.37 | 98.09 | -4.06 | -5.51 | 1.45 | 0.52 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $135.43 | 532,000 | -36.21% | 161.82 | 169.01 | 159.06 | 128.00 | 107.35 | 38.86 | 11.07 | 12.79 | 2.49 | 2.21 | -3.68 | 2.66 | -6.35 | 2.01 | ||
| HGTY | HAGERTY INC | $12.11 | 157,000 | 16.30% | 11.90 | 11.39 | 10.78 | 10.82 | 11.66 | 65.40 | 84.85 | 89.69 | 69.33 | 81.89 | 0.43 | 0.35 | 0.09 | 0.61 |