Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPTI | M-TRON INDUSTRIES INC | $53.90 | -2.23% | 4.66% | 0.84% | 13.64% | 17.15% | -13.11% | 498.22% | N/A | N/A | $61.97 | $34.50 | 13.02% | 56.23% | 1.24 | 23,800 | -75.96% |
| FCEL | FUELCELL ENERGY INC | $8.76 | 0.11% | 4.66% | 13.62% | 27.51% | 38.61% | -26.69% | -91.59% | -96.21% | -99.62% | $13.98 | $3.58 | 37.34% | 144.90% | 2.00 | 1,471,000 | -2.32% |
| BRID | BRIDGFORD FOODS CORP | $8.09 | -4.26% | 4.66% | 7.87% | 5.48% | 2.86% | -24.53% | -33.69% | -57.86% | -6.64% | $10.83 | $7.24 | 25.30% | 11.74% | 0.20 | 250 | -75.00% |
| FC | FRANKLIN COVEY CO | $16.63 | -0.12% | 4.66% | 9.77% | -12.52% | -26.74% | -54.65% | -64.70% | -29.71% | 2.09% | $39.22 | $14.04 | 57.60% | 18.49% | 0.98 | 108,000 | 50.00% |
| MTUS | METALLUS INC | $18.21 | -1.03% | 4.66% | 13.32% | 9.24% | 29.52% | 12.62% | 2.48% | 277.02% | 132.86% | $18.55 | $10.78 | 1.81% | 68.92% | 1.46 | 392,000 | 15.63% |
| INGM | INGRAM MICRO HOLDING CORP | $22.71 | -2.20% | 4.65% | 6.72% | 8.09% | 16.82% | 5.14% | N/A | N/A | N/A | $24.81 | $14.25 | 8.46% | 59.37% | 1.31 | 385,000 | 0.52% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.70 | -1.82% | 4.65% | 7.57% | -11.76% | -7.85% | -10.00% | 143.24% | -75.96% | N/A | $4.87 | $2.12 | 44.56% | 27.36% | 1.63 | 3,463,000 | -19.65% |
| RNG | RINGCENTRAL INC | $31.07 | 0.32% | 4.65% | 12.61% | 2.34% | 17.51% | -24.86% | -17.80% | -91.19% | 27.70% | $40.45 | $20.59 | 23.19% | 50.94% | 1.80 | 799,000 | -28.79% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $72.50 | -0.28% | 4.65% | 10.55% | 2.69% | 12.60% | 3.41% | 52.09% | 108.87% | 186.56% | $73.66 | $54.11 | 1.57% | 33.99% | 0.90 | 311,000 | -8.53% |
| RLJ | RLJ LODGING TRUST | $7.66 | 0.66% | 4.64% | 1.86% | 0.13% | 5.36% | -26.98% | -34.75% | -42.66% | -65.18% | $10.67 | $6.16 | 28.21% | 24.35% | 1.19 | 1,304,000 | -76.56% |
| NTWK | NETSOL TECHNOLOGIES INC | $2.93 | 1.74% | 4.64% | -1.18% | -37.79% | 0.00% | 6.16% | -2.66% | -24.87% | -54.15% | $5.75 | $2.14 | 49.04% | 36.92% | 0.47 | 57,600 | 157.14% |
| ACNT | ASCENT INDUSTRIES CO | $15.56 | 0.91% | 4.64% | 13.66% | 23.00% | 22.04% | 33.91% | 42.75% | 128.82% | 129.16% | $15.70 | $10.76 | 0.89% | 44.61% | 0.43 | 54,000 | -39.33% |
| PEB | PEBBLEBROOK HOTEL TRUST | $11.28 | 0.27% | 4.64% | 0.27% | -3.42% | 20.51% | -22.37% | -28.34% | -35.80% | -61.24% | $14.73 | $7.42 | 23.42% | 52.12% | 1.43 | 1,457,000 | -40.12% |
| AVO | MISSION PRODUCE INC | $12.64 | 0.40% | 4.64% | -0.47% | -0.78% | 4.12% | -4.46% | -15.62% | -5.74% | N/A | $15.25 | $9.56 | 17.11% | 32.22% | 0.62 | 274,000 | 4.98% |
| FULT | FULTON FINANCIAL CORP | $19.88 | -0.40% | 4.63% | 11.94% | 2.37% | 13.66% | -5.38% | 15.51% | 51.87% | 51.52% | $21.40 | $14.33 | 7.10% | 38.78% | 0.97 | 1,370,000 | -17.52% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $7.46 | -0.80% | 4.63% | -8.24% | -56.93% | -40.98% | -57.49% | -57.83% | -93.06% | -82.24% | $24.17 | $5.85 | 69.14% | 27.52% | 1.97 | 684,000 | 30.78% |
| CRCT | CRICUT INC | $5.20 | -0.76% | 4.63% | 9.47% | -21.33% | -20.61% | -12.61% | -43.42% | N/A | N/A | $7.33 | $3.94 | 29.06% | 31.98% | 0.94 | 480,000 | 41.59% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $12.67 | 0.16% | 4.62% | 5.23% | 14.87% | 18.97% | -8.59% | 2,747.19% | 149.41% | -28.82% | $14.21 | $9.97 | 10.84% | 27.08% | 0.63 | 97,000 | -44.25% |
| WNC | WABASH NATIONAL CORP | $9.75 | -2.40% | 4.61% | 26.95% | -12.71% | -5.80% | -49.90% | -60.91% | -42.71% | -9.05% | $19.09 | $6.78 | 48.91% | 43.81% | 1.09 | 704,000 | -18.80% |
| TILE | INTERFACE INC | $28.58 | -0.21% | 4.61% | 7.12% | 0.21% | 36.29% | 8.55% | 165.12% | 216.50% | 53.33% | $30.20 | $17.24 | 5.36% | 65.78% | 1.23 | 363,000 | 49.38% |
| AUDC | AUDIOCODES LTD | $9.08 | -0.87% | 4.61% | -7.06% | -10.98% | 0.22% | -1.94% | -51.39% | -66.73% | 125.31% | $12.72 | $8.01 | 28.62% | 13.36% | 1.08 | 58,000 | -40.82% |
| CBT | CABOT CORP | $68.34 | -0.31% | 4.61% | 11.16% | -13.49% | -10.35% | -34.35% | -3.65% | 66.89% | 68.62% | $103.76 | $58.33 | 34.13% | 17.16% | 1.13 | 422,000 | -42.97% |
| ACT | ENACT HOLDINGS INC | $39.74 | 1.04% | 4.61% | 5.58% | 2.13% | 11.72% | 14.82% | 63.34% | N/A | N/A | $39.76 | $30.79 | 0.05% | 29.07% | 0.63 | 222,000 | -10.84% |
| LADR | LADDER CAPITAL CORP | $11.37 | 0.18% | 4.60% | 7.06% | -2.15% | 5.28% | -5.09% | 8.39% | 19.68% | -2.24% | $11.97 | $9.68 | 5.01% | 17.46% | 0.85 | 486,000 | -15.92% |
| VGAS | VERDE CLEAN FUELS INC | $2.73 | -0.73% | 4.60% | -13.06% | -5.86% | -15.22% | -23.96% | -73.18% | N/A | N/A | $4.39 | $2.49 | 37.81% | 9.64% | 0.34 | 6,900 | -46.09% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $86.74 | 0.16% | 4.59% | -3.02% | -5.05% | 5.81% | 4.36% | 3.03% | 4.91% | 48.12% | $94.31 | $68.10 | 8.03% | 27.37% | 0.77 | 481,000 | 5.95% |
| WSM | WILLIAMS SONOMA INC | $187.59 | -0.89% | 4.59% | -2.24% | -4.75% | 21.17% | -1.98% | 221.44% | 250.60% | 535.36% | $219.98 | $130.07 | 14.72% | 44.22% | 1.35 | 1,551,000 | 28.82% |
| ILMN | ILLUMINA INC | $134.87 | -1.15% | 4.58% | 10.57% | 41.79% | 53.04% | -7.89% | -35.32% | -61.14% | -22.78% | $153.06 | $68.70 | 11.88% | 96.32% | 1.29 | 1,699,000 | 25.76% |
| HRTX | HERON THERAPEUTICS INC | $1.37 | 0.00% | 4.58% | 23.42% | 8.73% | -31.84% | -14.38% | -44.53% | -92.37% | -94.64% | $2.68 | $1.00 | 48.88% | 37.00% | 1.55 | 1,904,000 | 14.29% |
| OBK | ORIGIN BANCORP INC | $39.06 | 0.31% | 4.58% | 10.84% | 10.34% | 10.87% | 7.69% | 1.35% | 38.90% | N/A | $41.17 | $28.80 | 5.11% | 35.63% | 0.81 | 134,000 | -18.79% |
| MBC | MASTERBRAND INC | $11.65 | -2.27% | 4.58% | 10.32% | -13.45% | 10.74% | -28.92% | 51.30% | N/A | N/A | $18.15 | $9.33 | 35.81% | 24.87% | 1.18 | 1,493,000 | -8.96% |
| MNKD | MANNKIND CORP | $5.94 | 2.24% | 4.58% | 13.14% | 6.64% | 55.09% | -9.31% | 22.73% | 77.84% | -15.74% | $7.07 | $3.38 | 15.98% | 75.69% | 1.14 | 3,268,000 | -11.63% |
| EVH | EVOLENT HEALTH INC | $4.12 | 4.57% | 4.57% | -7.42% | -54.32% | -51.24% | -63.86% | -85.06% | -71.92% | -68.55% | $12.98 | $3.50 | 68.26% | 17.88% | 0.99 | 2,178,000 | -33.60% |
| KRMN | KARMAN HOLDINGS INC | $68.44 | -1.34% | 4.57% | 1.03% | 6.39% | 44.18% | N/A | N/A | N/A | N/A | $88.82 | $25.03 | 22.95% | 173.49% | 1.36 | 1,518,000 | 25.45% |
| CB | CHUBB LTD | $308.47 | 0.81% | 4.57% | 4.59% | 10.92% | 6.63% | 12.02% | 41.81% | 104.47% | 170.35% | $308.98 | $252.16 | 0.17% | 22.33% | 0.50 | 2,015,000 | -14.36% |
| ASPC | ASPAC III ACQUISITION CORP | $11.00 | -15.38% | 4.56% | -0.90% | 6.49% | 7.84% | 9.56% | N/A | N/A | N/A | $63.98 | $9.95 | 82.81% | 10.55% | 0.08 | 25,800 | -81.96% |
| KMPR | KEMPER CORP | $41.26 | 1.00% | 4.56% | 11.97% | -22.75% | -35.37% | -39.03% | -22.88% | -46.31% | 5.44% | $72.25 | $33.91 | 42.89% | 21.68% | 0.77 | 596,000 | -12.09% |
| FRD | FRIEDMAN INDUSTRIES INC | $20.41 | 0.89% | 4.56% | -7.65% | -3.41% | 20.06% | 28.45% | 136.50% | 199.71% | 256.82% | $23.50 | $12.24 | 13.15% | 66.75% | 0.64 | 13,700 | -49.82% |
| USAU | US GOLD CORP | $17.43 | 2.95% | 4.56% | 10.25% | 10.18% | 32.05% | 138.11% | 305.35% | 46.72% | -83.30% | $19.20 | $5.86 | 9.22% | 197.44% | 0.82 | 407,000 | 40.83% |
| RLAY | RELAY THERAPEUTICS INC | $8.03 | 3.08% | 4.56% | 30.15% | 101.25% | 132.75% | 67.99% | -52.20% | -81.68% | N/A | $8.70 | $1.78 | 7.70% | 352.39% | 1.78 | 2,846,000 | 52.11% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.81 | 0.90% | 4.55% | 14.85% | 29.30% | 67.60% | -6.24% | -22.06% | -30.64% | -52.70% | $9.00 | $3.49 | 13.22% | 123.78% | 1.36 | 295,000 | -11.68% |
| FBGL | FBS GLOBAL LTD | $0.80 | -6.51% | 4.55% | 24.07% | 13.08% | 20.00% | N/A | N/A | N/A | N/A | $5.45 | $0.41 | 85.25% | 96.10% | 1.41 | 680,000 | -65.25% |
| TOP | TOP FINANCIAL GROUP LTD | $1.15 | -2.54% | 4.55% | 5.99% | -14.81% | -10.16% | -26.75% | -74.78% | N/A | N/A | $3.33 | $1.00 | 65.47% | 15.00% | 1.35 | 27,400 | -69.89% |
| EDIT | EDITAS MEDICINE INC | $2.53 | -1.17% | 4.55% | -6.30% | -5.95% | 16.06% | 33.86% | -73.31% | -95.89% | N/A | $4.54 | $0.91 | 44.24% | 178.02% | 2.08 | 2,268,000 | 6.33% |
| RDCM | RADCOM LTD | $13.57 | -1.09% | 4.55% | 1.88% | -6.99% | 7.61% | 13.94% | 33.05% | 23.93% | 10.69% | $15.98 | $9.88 | 15.08% | 37.42% | 0.42 | 50,400 | -28.51% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $169.14 | 0.49% | 4.54% | 2.02% | -14.60% | -4.73% | -30.30% | -12.76% | -17.17% | 39.37% | $240.14 | $142.18 | 29.56% | 18.96% | 1.38 | 78,400 | -17.47% |
| OSBC | OLD SECOND BANCORP INC | $20.51 | -0.58% | 4.54% | 11.59% | 12.32% | 20.01% | 10.80% | 19.94% | 103.07% | 177.54% | $20.76 | $14.14 | 1.20% | 45.05% | 0.80 | 263,000 | -10.24% |
| HIG | HARTFORD INSURANCE GROUP INC | $135.30 | 0.01% | 4.54% | 1.98% | 2.10% | 7.16% | 21.98% | 80.35% | 197.10% | 213.05% | $138.64 | $104.93 | 2.41% | 28.94% | 0.65 | 969,000 | -57.72% |
| NWFL | NORWOOD FINANCIAL CORP | $29.97 | -0.93% | 4.53% | 11.08% | 13.14% | 15.58% | -0.76% | -11.73% | 10.75% | 57.89% | $30.68 | $21.25 | 2.31% | 41.04% | 0.46 | 40,300 | 8.33% |
| HTLD | HEARTLAND EXPRESS INC | $9.48 | 1.07% | 4.52% | 22.48% | 11.92% | 7.00% | -20.93% | -42.48% | -48.55% | -44.56% | $12.19 | $7.00 | 22.23% | 35.53% | 0.71 | 633,000 | -3.95% |
| TTI | TETRA TECHNOLOGIES INC | $8.80 | -3.30% | 4.51% | 15.64% | 86.05% | 145.13% | 134.67% | 149.29% | 1,045.83% | 9.73% | $9.40 | $2.03 | 6.38% | 332.65% | 1.28 | 2,671,000 | -27.20% |
| GEF | GREIF INC | $68.40 | 0.46% | 4.51% | 13.34% | 10.88% | 5.30% | 1.56% | -0.04% | 47.22% | 121.79% | $70.47 | $48.23 | 2.94% | 41.82% | 0.77 | 243,000 | -1.22% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $51.28 | 0.12% | 4.50% | 11.28% | 13.30% | 19.06% | 36.71% | 50.16% | 69.07% | N/A | $51.51 | $34.77 | 0.45% | 47.48% | 0.85 | 295,000 | 72.51% |
| ABM | ABM INDUSTRIES INC | $46.64 | -0.93% | 4.50% | 10.29% | 1.86% | 0.69% | -17.36% | 2.12% | 16.98% | 64.57% | $56.83 | $40.00 | 17.92% | 16.60% | 0.84 | 425,000 | -26.47% |
| OPRT | OPORTUN FINANCIAL CORP | $5.57 | -2.11% | 4.50% | 15.08% | -16.24% | -20.54% | 43.93% | 3.15% | -69.48% | N/A | $9.25 | $3.45 | 39.75% | 61.45% | 1.48 | 241,000 | -29.53% |
| RVSB | RIVERVIEW BANCORP INC | $5.34 | -0.56% | 4.50% | -0.74% | 10.10% | -1.11% | -8.72% | -29.55% | -0.37% | 22.76% | $6.59 | $4.74 | 18.97% | 12.78% | 0.49 | 75,000 | 8.07% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $12.77 | 0.08% | 4.50% | 9.90% | 67.81% | 3.48% | -3.26% | 102.38% | 116.07% | N/A | $14.17 | $7.04 | 9.88% | 81.39% | 1.01 | 247,000 | -32.88% |
| BLBX | BLACKBOXSTOCKS INC | $9.18 | -1.13% | 4.50% | 22.33% | 37.97% | 82.04% | 284.70% | 475.24% | -18.08% | N/A | $17.75 | $1.51 | 48.31% | 507.62% | 0.84 | 99,000 | -62.92% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.79 | 1.09% | 4.49% | -42.71% | -14.15% | 14.81% | 11.60% | 77.71% | -91.86% | N/A | $4.94 | $1.20 | 43.52% | 133.47% | 1.58 | 1,125,000 | 2.93% |
| KRYS | KRYSTAL BIOTECH INC | $244.65 | -0.86% | 4.49% | 20.50% | 70.27% | 74.34% | 41.09% | 240.98% | 318.92% | N/A | $248.60 | $122.80 | 1.59% | 99.23% | 1.36 | 334,000 | 28.96% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $41.63 | 0.26% | 4.49% | -0.05% | -0.79% | 12.57% | 41.98% | 77.38% | 41.07% | N/A | $43.67 | $28.11 | 4.67% | 48.10% | 0.50 | 191,000 | -29.78% |
| LXEO | LEXEO THERAPEUTICS INC | $9.77 | -0.31% | 4.49% | 6.08% | 88.61% | 138.88% | 37.03% | N/A | N/A | N/A | $10.38 | $1.45 | 5.88% | 573.79% | 1.85 | 682,000 | -8.46% |
| PRVA | PRIVIA HEALTH GROUP INC | $24.91 | 0.36% | 4.49% | 2.85% | 9.30% | 9.74% | 19.19% | 3.40% | N/A | N/A | $26.51 | $18.77 | 6.04% | 32.71% | 1.04 | 695,000 | -7.09% |
| TPB | TURNING POINT BRANDS INC | $105.36 | 0.68% | 4.48% | 5.14% | 2.95% | 39.40% | 68.82% | 407.51% | 147.91% | N/A | $110.55 | $51.48 | 4.69% | 104.66% | 0.64 | 328,000 | -35.18% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.65 | 0.27% | 4.48% | -0.27% | 3.61% | 3.04% | 8.12% | 55.42% | 58.59% | 165.67% | $19.69 | $16.05 | 5.28% | 16.20% | -0.02 | 200 | N/A |
| PKST | PEAKSTONE REALTY TRUST | $14.46 | -0.55% | 4.48% | 0.28% | 2.48% | 11.23% | 17.75% | N/A | N/A | N/A | $15.40 | $10.14 | 6.13% | 42.56% | 0.92 | 158,000 | -35.77% |
| MTB | M&T BANK CORP | $203.84 | -0.93% | 4.47% | 8.34% | 2.54% | 10.79% | 1.95% | 34.51% | 63.39% | 68.64% | $207.26 | $150.75 | 1.65% | 35.22% | 0.94 | 727,000 | -6.79% |
| DKNG | DRAFTKINGS INC | $35.52 | 1.81% | 4.47% | 12.73% | -19.24% | -6.48% | -14.35% | 148.22% | -29.77% | N/A | $53.61 | $26.23 | 33.74% | 35.42% | 1.83 | 11,116,000 | 70.13% |
| MATV | MATIV HOLDINGS INC | $12.62 | -2.62% | 4.47% | -4.47% | 2.44% | 90.92% | 5.52% | -37.25% | -67.95% | -68.82% | $13.55 | $4.34 | 6.86% | 190.78% | 1.22 | 211,000 | -46.31% |
| SPNT | SIRIUSPOINT LTD | $22.45 | 0.76% | 4.47% | 10.75% | 17.91% | 14.48% | 45.03% | 275.42% | 136.56% | 66.91% | $22.79 | $13.26 | 1.49% | 69.31% | 0.75 | 393,000 | -47.18% |
| PFX | PHENIXFIN CORP | $43.50 | 4.82% | 4.46% | 0.02% | -9.28% | -11.22% | -7.84% | 27.96% | 50.00% | -68.97% | $57.40 | $41.00 | 24.22% | 6.10% | 0.16 | 2,700 | 440.00% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $35.86 | 0.73% | 4.46% | 4.73% | -2.16% | 25.03% | -19.88% | 24.73% | 10.82% | 19.53% | $46.50 | $26.66 | 22.88% | 34.51% | 1.26 | 158,000 | -21.00% |
| NLOP | NET LEASE OFFICE PROPERTIES | $26.26 | 0.42% | 4.46% | -12.12% | -9.76% | -18.04% | -18.32% | N/A | N/A | N/A | $34.53 | $24.81 | 23.95% | 5.84% | 0.78 | 114,000 | -11.63% |
| MET | METLIFE INC | $82.16 | -0.11% | 4.45% | 2.43% | 1.66% | 4.01% | -1.27% | 12.27% | 79.23% | 76.99% | $88.09 | $65.21 | 6.73% | 25.99% | 0.93 | 3,379,000 | -13.27% |
| NKTX | NKARTA INC | $1.88 | 0.53% | 4.44% | -4.08% | -4.57% | -1.57% | -17.90% | -75.49% | -97.30% | N/A | $2.74 | $1.31 | 31.39% | 43.51% | 1.55 | 719,000 | 58.72% |
| LHAI | LINKHOME HOLDINGS INC | $12.70 | 0.00% | 4.44% | 16.84% | 41.43% | N/A | N/A | N/A | N/A | N/A | $15.66 | $4.63 | 18.91% | 174.30% | 0.89 | 41,800 | -36.67% |
| TXT | TEXTRON INC | $87.17 | 0.37% | 4.43% | 5.69% | 7.31% | 12.04% | 7.50% | 20.72% | 86.50% | 111.32% | $88.12 | $57.70 | 1.08% | 51.07% | 1.07 | 2,011,000 | 63.90% |
| ECBK | ECB BANCORP INC | $17.20 | 0.53% | 4.43% | -1.60% | 6.57% | 13.23% | 14.29% | 7.17% | N/A | N/A | $17.75 | $12.56 | 3.10% | 36.94% | 0.36 | 14,000 | -64.47% |
| SWK | STANLEY BLACK & DECKER INC | $75.68 | -1.12% | 4.43% | 10.90% | -2.44% | 12.25% | -8.50% | -5.72% | -55.59% | -30.40% | $91.06 | $53.91 | 16.89% | 40.38% | 1.26 | 1,485,000 | -4.38% |
| ADV | ADVANTAGE SOLUTIONS INC | $0.90 | -6.94% | 4.42% | -30.92% | -52.74% | -41.69% | -74.12% | -56.83% | -92.30% | N/A | $3.45 | $0.83 | 73.97% | 7.93% | 1.21 | 547,000 | -36.84% |
| RTX | RTX CORP | $178.66 | 0.70% | 4.42% | 0.55% | 14.64% | 26.73% | 53.95% | 79.45% | 152.34% | 92.05% | $181.31 | $112.27 | 1.46% | 59.13% | 0.63 | 6,440,000 | 32.37% |
| ISTR | INVESTAR HOLDING CORP | $27.18 | 0.15% | 4.42% | 14.01% | 19.89% | 41.56% | 16.75% | 24.79% | 62.08% | 52.75% | $27.42 | $15.39 | 0.88% | 76.61% | 0.51 | 28,000 | -65.00% |
| QLYS | QUALYS INC | $152.53 | 0.14% | 4.42% | 1.65% | 14.29% | 8.42% | 0.36% | 27.42% | 49.26% | 330.75% | $155.47 | $112.61 | 1.89% | 35.45% | 1.14 | 382,000 | 59.17% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $18.92 | -1.10% | 4.42% | -0.42% | -14.81% | 2.27% | -7.16% | -28.17% | -21.07% | 36.31% | $23.94 | $14.39 | 20.95% | 31.53% | 1.16 | 117,000 | -48.46% |
| WDC | WESTERN DIGITAL CORP | $176.34 | -5.80% | 4.41% | 6.16% | 80.57% | 216.13% | 167.22% | 386.99% | 244.82% | 196.99% | $188.77 | $28.83 | 6.58% | 511.65% | 1.55 | 9,678,000 | 29.58% |
| BSAC | BANCO SANTANDER CHILE | $31.03 | 0.68% | 4.41% | 1.94% | 20.50% | 22.21% | 57.67% | 97.52% | 63.57% | 78.03% | $31.35 | $18.19 | 1.02% | 70.59% | 0.65 | 190,000 | -25.20% |
| EFX | EQUIFAX INC | $220.83 | 0.10% | 4.41% | 5.99% | -13.82% | -17.90% | -16.76% | 11.16% | 16.77% | 103.72% | $281.07 | $199.98 | 21.43% | 10.43% | 1.13 | 1,542,000 | -21.49% |
| DOW | DOW INC | $23.97 | -2.48% | 4.40% | 8.07% | -4.27% | -20.47% | -41.93% | -53.10% | -54.82% | N/A | $42.17 | $20.40 | 43.16% | 17.49% | 0.97 | 8,187,000 | -18.20% |
| TWLO | TWILIO INC | $132.92 | -0.98% | 4.40% | 3.50% | 29.89% | 14.78% | 15.62% | 175.77% | -62.03% | N/A | $151.95 | $77.51 | 12.52% | 71.48% | 1.72 | 1,994,000 | 14.80% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.10 | -8.65% | 4.40% | -11.21% | -77.65% | -75.00% | -99.17% | -99.07% | N/A | N/A | $15.80 | $0.07 | 99.40% | 33.80% | 0.41 | 55,480,000 | 63.49% |
| TKLF | TOKYO LIFESTYLE CO LTD | $2.50 | -2.16% | 4.39% | -18.20% | -33.22% | -34.03% | -36.51% | -81.50% | N/A | N/A | $4.32 | $2.10 | 42.26% | 18.81% | 0.88 | 6,500 | 96.97% |
| ESE | ESCO TECHNOLOGIES INC | $204.17 | -1.15% | 4.39% | -7.24% | -1.97% | 9.51% | 43.39% | 125.73% | 98.92% | 439.99% | $229.46 | $127.17 | 11.02% | 60.55% | 0.95 | 306,000 | 13.75% |
| TRNS | TRANSCAT INC | $56.20 | -2.92% | 4.38% | 1.01% | -24.89% | -27.38% | -49.47% | -27.36% | 61.87% | 523.06% | $111.44 | $50.23 | 49.57% | 11.89% | 0.87 | 132,000 | -26.67% |
| BMRC | BANK OF MARIN BANCORP | $27.91 | 1.38% | 4.38% | 7.10% | 12.95% | 24.10% | 12.63% | -17.98% | -26.20% | 4.01% | $28.48 | $19.14 | 2.00% | 45.86% | 0.74 | 92,000 | -9.80% |
| SND | SMART SAND INC | $4.06 | 3.31% | 4.37% | 75.76% | 114.81% | 92.42% | 75.00% | 144.58% | 98.05% | N/A | $4.51 | $1.76 | 10.04% | 130.68% | 1.01 | 409,000 | 15.86% |
| MZTI | MARZETTI CO | $166.94 | 0.68% | 4.37% | -4.11% | -8.79% | -1.29% | -15.06% | -17.20% | -3.71% | 50.82% | $198.39 | $152.95 | 15.85% | 9.15% | 0.41 | 124,000 | -18.42% |
| PX | P10 INC | $10.27 | -1.06% | 4.37% | 1.08% | -15.40% | 4.90% | -22.67% | -2.47% | N/A | N/A | $13.93 | $8.68 | 26.27% | 18.32% | 0.98 | 507,000 | 17.91% |
| CURX | CURANEX PHARMACEUTICALS INC | $0.45 | -1.30% | 4.37% | -21.18% | -94.72% | N/A | N/A | N/A | N/A | N/A | $9.18 | $0.38 | 95.05% | 20.74% | 2.51 | 106,000 | 73.77% |
| AMWD | AMERICAN WOODMARK CORP | $57.21 | -2.32% | 4.36% | 7.48% | -16.26% | 3.57% | -32.17% | 2.49% | -39.53% | -29.79% | $84.85 | $47.15 | 32.58% | 21.34% | 1.24 | 188,000 | -34.72% |
| AVNS | AVANOS MEDICAL INC | $11.75 | -0.68% | 4.35% | -0.09% | -3.85% | -5.01% | -36.28% | -55.93% | -75.14% | -61.99% | $18.15 | $9.30 | 35.26% | 26.30% | 0.92 | 267,000 | -25.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.