Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PNW | PINNACLE WEST CAPITAL CORP | $101.50 | 1.74% | 1.67% | -1.41% | 3.14% | 14.40% | 9.75% | 30.93% | 18.81% | 42.14% | $104.92 | $85.32 | 3.26% | 18.96% | 0.34 | 1,401,000 | -31.05% |
| CLPR | CLIPPER REALTY INC | $3.04 | -3.80% | 1.67% | -8.43% | -10.85% | -16.94% | -23.62% | -39.44% | -62.38% | N/A | $4.61 | $2.83 | 34.06% | 7.42% | 0.80 | 61,000 | -50.81% |
| PRI | PRIMERICA INC | $278.34 | -0.82% | 1.67% | 0.77% | 8.11% | 8.51% | -0.73% | 51.43% | 75.82% | 431.59% | $288.03 | $230.09 | 3.36% | 20.97% | 0.87 | 106,000 | -17.19% |
| RNGR | RANGER ENERGY SERVICES INC | $16.47 | -2.20% | 1.67% | -5.18% | -2.20% | 21.91% | 47.58% | 34.78% | 151.45% | N/A | $18.82 | $10.56 | 12.46% | 55.97% | 0.52 | 108,000 | -55.19% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.44 | -4.31% | 1.67% | -7.58% | -16.44% | -33.88% | -18.12% | -62.97% | -79.65% | N/A | $6.63 | $2.10 | 63.20% | 16.19% | 0.37 | 750 | -60.53% |
| MRK | MERCK & CO INC | $114.24 | 1.49% | 1.66% | -2.44% | -6.25% | 20.19% | 47.92% | -1.08% | 43.95% | 109.31% | $125.14 | $75.40 | 8.71% | 51.51% | 0.29 | 7,555,000 | -6.11% |
| RDDT | REDDIT INC | $154.88 | -2.66% | 1.66% | -6.86% | 5.99% | -17.52% | 43.42% | N/A | N/A | N/A | $282.95 | $94.89 | 45.26% | 63.22% | 2.04 | 2,599,000 | -24.43% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,144.19 | 0.27% | 1.66% | -5.75% | -2.59% | 13.49% | 18.07% | 55.85% | 78.68% | 159.66% | $2.33k | $1.65k | 8.09% | 30.11% | 0.34 | 21,500 | 38.71% |
| TSBK | TIMBERLAND BANCORP INC | $39.91 | 0.43% | 1.66% | -3.30% | 3.55% | 21.86% | 26.06% | 70.70% | 33.39% | 177.19% | $43.55 | $29.30 | 8.36% | 36.21% | 0.47 | 12,800 | -46.22% |
| HURA | TUHURA BIOSCIENCES INC | $2.46 | -3.53% | 1.65% | -13.07% | 121.62% | 40.57% | -34.75% | -97.56% | -99.90% | -100.00% | $3.90 | $0.41 | 36.92% | 500.00% | 0.98 | 962,000 | 37.04% |
| III | INFORMATION SERVICES GROUP INC | $4.31 | 1.89% | 1.65% | -0.46% | -7.51% | -15.66% | -9.07% | -19.89% | -22.76% | 11.37% | $6.45 | $3.74 | 33.17% | 15.24% | 0.98 | 259,000 | 8.82% |
| PCB | PCB BANCORP | $24.04 | 0.80% | 1.65% | -1.54% | 4.30% | 13.08% | 16.19% | 71.71% | 47.21% | N/A | $25.15 | $18.78 | 4.41% | 28.01% | 0.71 | 28,000 | -17.65% |
| TWLO | TWILIO INC | $195.95 | -0.88% | 1.64% | 34.56% | 76.60% | 63.09% | 68.70% | 282.64% | -34.33% | N/A | $203.71 | $91.85 | 3.81% | 113.34% | 1.68 | 2,918,000 | 7.28% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $166.07 | 0.05% | 1.64% | -4.88% | -7.16% | -6.24% | -28.37% | -8.01% | 23.71% | 158.76% | $235.78 | $158.17 | 29.57% | 5.00% | 0.59 | 1,997,000 | 15.77% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $109.27 | -1.93% | 1.64% | 9.13% | 3.53% | 52.00% | 129.61% | 81.69% | 873.02% | N/A | $113.15 | $42.75 | 3.43% | 155.60% | 1.21 | 773,000 | -47.70% |
| BSRR | SIERRA BANCORP | $37.90 | -0.24% | 1.64% | 2.65% | 2.21% | 30.33% | 32.66% | 136.14% | 40.06% | 121.51% | $38.60 | $26.49 | 1.81% | 43.07% | 0.74 | 83,000 | -7.78% |
| HEI | HEICO CORP | $292.37 | -0.41% | 1.63% | 0.06% | -15.50% | -4.91% | 4.00% | 65.20% | 124.85% | 798.55% | $361.69 | $256.11 | 19.17% | 14.16% | 0.87 | 585,000 | -5.19% |
| HCI | HCI GROUP INC | $155.71 | -1.80% | 1.63% | 0.72% | 0.27% | -10.10% | -7.22% | 179.75% | 102.67% | 401.00% | $210.50 | $136.37 | 26.03% | 14.18% | 0.62 | 113,000 | 13.00% |
| GNTA | GENENTA SCIENCE SPA | $0.62 | -1.42% | 1.63% | -11.13% | -32.06% | -64.80% | -85.50% | -89.95% | N/A | N/A | $10.00 | $0.55 | 93.77% | 13.27% | 0.46 | 24,200 | -30.86% |
| LIVN | LIVANOVA PLC | $72.92 | 0.96% | 1.63% | 10.80% | 7.41% | 35.26% | 65.84% | 59.67% | -11.88% | 51.54% | $74.32 | $41.02 | 1.88% | 77.79% | 0.96 | 781,000 | 44.10% |
| ALX | ALEXANDERS INC | $236.93 | 0.10% | 1.63% | -5.70% | -0.55% | 13.44% | 7.24% | 46.77% | -10.59% | -36.13% | $260.84 | $201.28 | 9.17% | 17.71% | 0.55 | 82,600 | 85.20% |
| UNTY | UNITY BANCORP INC | $53.05 | -0.04% | 1.63% | -2.59% | -0.67% | 10.34% | 16.59% | 141.14% | 123.84% | 400.90% | $57.30 | $41.67 | 7.42% | 27.31% | 0.62 | 32,300 | 52.36% |
| HELE | HELEN OF TROY LTD | $24.36 | 1.71% | 1.63% | 23.15% | 30.62% | 40.65% | -20.60% | -74.93% | -88.97% | -74.25% | $33.73 | $13.85 | 27.79% | 75.88% | 1.07 | 766,000 | 16.59% |
| EQH | EQUITABLE HOLDINGS INC | $41.26 | -3.55% | 1.63% | -0.91% | -6.97% | -6.23% | -23.18% | 68.41% | 22.83% | N/A | $56.61 | $35.20 | 27.12% | 17.23% | 1.32 | 2,791,000 | -34.65% |
| CSV | CARRIAGE SERVICES INC | $44.07 | 0.48% | 1.61% | -9.51% | -0.34% | 7.25% | 0.85% | 61.43% | 17.71% | 90.70% | $52.10 | $39.88 | 15.41% | 10.51% | 0.80 | 49,000 | -49.48% |
| SNY | SANOFI | $43.55 | 0.02% | 1.61% | -9.25% | -8.08% | -12.11% | -16.70% | -20.86% | -17.60% | 12.13% | $53.36 | $42.33 | 18.38% | 2.89% | 0.34 | 2,240,000 | -7.74% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $97.50 | 0.22% | 1.60% | -11.06% | -20.19% | -49.55% | -60.90% | N/A | N/A | N/A | $313.69 | $91.52 | 68.92% | 6.53% | 1.10 | 2,048,000 | 2.25% |
| QGEN | QIAGEN NV | $34.24 | 1.36% | 1.60% | -16.57% | -29.14% | -22.93% | -20.00% | -26.44% | -30.17% | 51.47% | $57.82 | $32.53 | 40.78% | 5.26% | 0.61 | 1,904,000 | -36.47% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $53.31 | -2.20% | 1.60% | 18.65% | 31.18% | 20.18% | N/A | N/A | N/A | N/A | $57.14 | $28.63 | 6.70% | 86.20% | 0.70 | 708,000 | -31.33% |
| ENTX | ENTERA BIO LTD | $1.27 | 3.25% | 1.60% | -5.22% | -10.56% | -52.08% | -38.05% | 37.00% | -57.67% | N/A | $3.22 | $0.91 | 60.56% | 39.56% | 0.51 | 30,000 | -71.43% |
| EGAN | EGAIN CORP | $7.00 | 6.06% | 1.60% | -13.26% | -26.47% | -33.27% | 36.19% | 1.74% | -32.30% | 129.51% | $15.95 | $4.97 | 56.11% | 40.85% | 1.04 | 477,000 | -9.49% |
| AWX | AVALON HOLDINGS CORP | $2.55 | -1.35% | 1.59% | 2.00% | 1.19% | -7.27% | 8.14% | -0.39% | -30.52% | 30.10% | $5.43 | $2.10 | 53.04% | 21.43% | 0.26 | 5,500 | -95.77% |
| EURK | EUREKA ACQUISITION CORP | $11.50 | 0.00% | 1.59% | 1.77% | 2.68% | 6.06% | 11.00% | N/A | N/A | N/A | $12.66 | $10.30 | 9.16% | 11.65% | -0.01 | 2,000 | 0.00% |
| ACON | ACLARION INC | $3.20 | 0.00% | 1.59% | -9.86% | 25.00% | -45.49% | -55.37% | -100.00% | N/A | N/A | $12.03 | $2.34 | 73.40% | 36.75% | 0.89 | 9,200 | -45.24% |
| FCEL | FUELCELL ENERGY INC | $17.36 | -2.14% | 1.58% | 100.69% | 124.00% | 166.26% | 255.74% | -72.70% | -93.18% | -99.19% | $22.83 | $3.78 | 23.96% | 359.26% | 1.97 | 7,903,000 | -49.28% |
| EXOD | EXODUS MOVEMENT INC | $7.08 | -1.94% | 1.58% | -10.94% | -32.05% | -51.10% | -79.12% | N/A | N/A | N/A | $39.93 | $5.89 | 82.27% | 20.20% | 2.08 | 44,700 | -15.02% |
| VACI | VIKING ACQUISITION CORP I | $10.30 | -0.10% | 1.58% | 1.38% | 3.31% | 2.49% | N/A | N/A | N/A | N/A | $10.38 | $9.86 | 0.77% | 4.46% | 0.02 | 452,000 | -55.90% |
| NTRS | NORTHERN TRUST CORP | $164.91 | -0.22% | 1.58% | 3.72% | 13.72% | 30.87% | 52.71% | 128.41% | 40.54% | 132.27% | $173.19 | $104.09 | 4.78% | 58.43% | 1.09 | 913,000 | 21.57% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.50 | -1.29% | 1.57% | -3.78% | -2.07% | 1.14% | -11.52% | 9.08% | -10.34% | -8.36% | $34.00 | $25.63 | 19.12% | 7.28% | 0.10 | 750 | 200.00% |
| PBFS | PIONEER BANCORP INC | $14.93 | 1.50% | 1.56% | 5.29% | 2.97% | 13.88% | 28.04% | 78.59% | 26.96% | N/A | $15.18 | $11.24 | 1.65% | 32.83% | 0.38 | 163,000 | 2,297.06% |
| OIS | OIL STATES INTERNATIONAL INC | $9.09 | -0.98% | 1.56% | -8.00% | -9.10% | 48.53% | 98.91% | 30.23% | 44.29% | -70.91% | $14.50 | $4.23 | 37.31% | 115.15% | 1.20 | 463,000 | -22.32% |
| NPT | TEXXON HOLDING LTD | $1.30 | -4.41% | 1.56% | -70.79% | -77.07% | -60.73% | N/A | N/A | N/A | N/A | $22.38 | $1.14 | 94.19% | 14.04% | 1.86 | 11,500 | -84.46% |
| PLBC | PLUMAS BANCORP | $52.31 | 0.79% | 1.55% | -0.51% | 0.17% | 25.41% | 17.23% | 56.06% | 77.32% | 450.63% | $54.58 | $39.70 | 4.16% | 31.76% | 0.49 | 76,000 | 118.39% |
| TURB | TURBO ENERGY SA | $1.31 | -3.68% | 1.55% | -29.95% | 92.65% | -5.07% | -49.71% | N/A | N/A | N/A | $20.45 | $0.57 | 93.59% | 129.82% | -0.68 | 153,000 | -71.13% |
| FSHP | FLAG SHIP ACQUISITION CORP | $11.15 | 0.00% | 1.55% | 1.73% | 2.76% | 4.50% | 6.39% | N/A | N/A | N/A | $11.15 | $10.41 | 0.00% | 7.11% | 0.00 | 0 | N/A |
| NVS | NOVARTIS AG | $150.44 | 0.86% | 1.54% | -0.36% | -8.22% | 18.17% | 35.89% | 49.23% | 71.62% | 101.42% | $170.46 | $111.06 | 11.74% | 35.46% | 0.33 | 999,000 | -1.96% |
| AHRT | AH REALTY TRUST INC | $6.60 | -0.30% | 1.54% | 7.49% | 7.32% | 9.45% | -9.84% | -42.05% | -49.00% | -44.02% | $7.71 | $5.13 | 14.40% | 28.65% | 0.83 | 1,078,000 | 24.05% |
| CNO | CNO FINANCIAL GROUP INC | $46.88 | -2.01% | 1.54% | 6.69% | 10.10% | 18.17% | 20.92% | 112.61% | 73.05% | 142.27% | $47.94 | $35.24 | 2.21% | 33.03% | 0.96 | 320,000 | -22.33% |
| CFR | CULLEN/FROST BANKERS INC | $138.23 | 0.33% | 1.54% | -4.28% | -4.58% | 13.99% | 5.08% | 36.39% | 13.82% | 119.76% | $148.93 | $119.00 | 7.18% | 16.16% | 0.93 | 640,000 | 75.34% |
| ROP | ROPER TECHNOLOGIES INC | $328.91 | -0.63% | 1.53% | -8.60% | -0.93% | -26.05% | -43.34% | -28.14% | -23.74% | 82.74% | $583.95 | $305.96 | 43.67% | 7.50% | 0.73 | 1,441,000 | 35.05% |
| PMN | PROMIS NEUROSCIENCES INC | $10.65 | 2.06% | 1.53% | -6.95% | -34.10% | 1.43% | -14.80% | -92.39% | N/A | N/A | $39.75 | $6.27 | 73.21% | 69.86% | 0.47 | 12,700 | -52.96% |
| EG | EVEREST GROUP LTD | $357.03 | 0.34% | 1.52% | 1.82% | 4.11% | 14.13% | 2.72% | -5.16% | 32.63% | 98.47% | $368.29 | $302.44 | 3.06% | 18.05% | 0.56 | 238,000 | -7.39% |
| ULBI | ULTRALIFE CORP | $6.00 | -1.64% | 1.52% | -24.53% | 2.39% | 18.58% | 6.95% | 35.75% | -40.77% | 59.57% | $9.52 | $4.90 | 36.97% | 22.45% | 0.96 | 67,000 | -26.37% |
| CRD.A | CRAWFORD & CO | $10.05 | -0.20% | 1.52% | -6.69% | -6.94% | -8.55% | -12.84% | 2.34% | 8.18% | 43.47% | $12.10 | $8.63 | 16.94% | 16.45% | 0.68 | 40,500 | -11.96% |
| HIND | VYOME HOLDINGS INC | $2.01 | 6.35% | 1.52% | -14.47% | -26.91% | -56.40% | -92.23% | -99.99% | -100.00% | N/A | $33.16 | $1.75 | 93.94% | 14.86% | 0.63 | 40,000 | 52.09% |
| RFL | RAFAEL HOLDINGS INC | $1.35 | 4.65% | 1.50% | 8.87% | 8.00% | 8.87% | -1.46% | -28.95% | -96.96% | N/A | $3.19 | $1.12 | 57.68% | 20.54% | 0.86 | 60,000 | 62.16% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.36 | 0.00% | 1.49% | -25.68% | 11.48% | -36.15% | -53.10% | -97.30% | -98.92% | -99.51% | $4.08 | $0.93 | 66.67% | 46.24% | 1.71 | 20,631,000 | 1.09% |
| TW | TRADEWEB MARKETS INC | $110.84 | -1.41% | 1.49% | -3.72% | -6.82% | 3.17% | -23.80% | 58.59% | 39.05% | N/A | $148.58 | $97.06 | 25.40% | 14.20% | 0.63 | 1,534,000 | 39.08% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.57 | -0.09% | 1.49% | 3.12% | 3.67% | 6.44% | N/A | N/A | N/A | N/A | $11.91 | $10.53 | 2.85% | 9.88% | 0.49 | 55,000 | -55.28% |
| MKL | MARKEL GROUP INC | $1,860.47 | -0.27% | 1.49% | -5.29% | -10.02% | -8.83% | -3.02% | 36.86% | 52.53% | 92.97% | $2.21k | $1.72k | 15.72% | 8.20% | 0.62 | 58,000 | -3.97% |
| ESS | ESSEX PROPERTY TRUST INC | $272.63 | 0.14% | 1.49% | 5.45% | 7.15% | 7.07% | -4.84% | 29.96% | -4.45% | 23.18% | $294.09 | $238.46 | 7.30% | 14.33% | 0.72 | 361,000 | -32.14% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $77.53 | -1.06% | 1.48% | -1.31% | -2.53% | 2.35% | -8.07% | 43.97% | 53.01% | 37.56% | $87.46 | $71.25 | 11.35% | 8.81% | 0.81 | 1,973,000 | 3.57% |
| TAP | MOLSON COORS BEVERAGE CO | $41.95 | 0.65% | 1.48% | -5.28% | -13.24% | -7.33% | -25.90% | -33.00% | -24.51% | -56.97% | $56.82 | $40.64 | 26.17% | 3.22% | 0.41 | 2,140,000 | 4.04% |
| FLOC | FLOWCO HOLDINGS INC | $27.55 | 0.22% | 1.47% | 18.29% | 18.55% | 66.26% | 43.71% | N/A | N/A | N/A | $27.85 | $14.03 | 1.08% | 96.36% | 1.30 | 498,000 | -0.20% |
| CNCK | COINCHECK GROUP NV | $2.09 | -1.42% | 1.46% | 8.85% | -14.34% | -33.23% | -66.45% | -79.54% | N/A | N/A | $9.31 | $1.40 | 77.55% | 49.82% | 0.58 | 105,000 | -65.12% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.40 | 2.19% | 1.45% | -25.93% | -38.33% | 0.00% | 3.70% | N/A | N/A | N/A | $7.09 | $0.66 | 80.25% | 113.41% | 1.00 | 31,500 | 293.75% |
| ACNB | ACNB CORP | $53.40 | 0.11% | 1.44% | 3.97% | 3.53% | 15.52% | 20.87% | 79.80% | 91.06% | 132.27% | $53.93 | $40.15 | 0.98% | 33.00% | 0.64 | 34,000 | -20.56% |
| INMB | INMUNE BIO INC | $1.41 | -5.37% | 1.44% | -5.37% | 6.82% | -6.62% | -81.85% | -80.84% | -87.64% | N/A | $11.64 | $1.09 | 87.89% | 29.36% | 1.56 | 327,000 | -5.76% |
| HIG | HARTFORD INSURANCE GROUP INC | $135.02 | -1.13% | 1.43% | -2.82% | -3.77% | 2.15% | 2.54% | 89.55% | 104.79% | 206.52% | $144.50 | $119.61 | 6.56% | 12.88% | 0.64 | 2,889,000 | 141.76% |
| ROL | ROLLINS INC | $53.74 | -1.59% | 1.43% | -2.11% | -11.79% | -9.45% | -6.43% | 30.91% | 53.81% | 340.49% | $66.14 | $51.95 | 18.75% | 3.45% | 0.51 | 3,508,000 | 22.32% |
| ATRO | ASTRONICS CORP | $79.38 | -1.21% | 1.43% | 2.18% | 0.63% | 60.82% | 164.25% | 364.48% | 408.85% | 202.37% | $83.95 | $27.27 | 5.44% | 191.09% | 1.27 | 462,000 | -16.46% |
| BAYA | BAYVIEW ACQUISITION CORP | $12.05 | 0.00% | 1.43% | 0.84% | 0.84% | 7.49% | 9.74% | N/A | N/A | N/A | $12.24 | $10.81 | 1.55% | 11.47% | 0.01 | 2,100 | 425.00% |
| CPAY | CORPAY INC | $343.14 | -1.54% | 1.42% | 1.72% | -1.17% | 24.12% | -1.61% | 46.86% | 26.12% | 135.87% | $361.99 | $252.84 | 5.21% | 35.71% | 1.19 | 599,000 | 3.28% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $222.33 | -0.19% | 1.42% | -12.37% | -13.25% | -22.94% | -17.17% | 74.71% | 55.27% | 53.41% | $324.90 | $212.34 | 31.57% | 4.70% | 0.64 | 5,565,000 | 30.11% |
| RES | RPC INC | $7.16 | 1.42% | 1.42% | 3.77% | 17.18% | 37.69% | 50.74% | -1.24% | 37.69% | -47.24% | $8.16 | $4.18 | 12.25% | 71.29% | 0.96 | 980,000 | -27.30% |
| AAPL | APPLE INC | $298.97 | 0.38% | 1.41% | 9.49% | 14.73% | 11.32% | 43.20% | 70.68% | 139.77% | 1,169.51% | $303.20 | $193.46 | 1.40% | 54.54% | 1.22 | 34,842,000 | 1.54% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $95.32 | -0.72% | 1.40% | 0.65% | 4.72% | 11.15% | -22.30% | -3.06% | 9.78% | 82.89% | $123.16 | $81.08 | 22.60% | 17.56% | 0.50 | 572,000 | 5.34% |
| NXT | NEXTPOWER INC | $127.12 | -5.47% | 1.40% | 19.37% | 9.54% | 41.81% | 117.90% | 224.62% | N/A | N/A | $156.78 | $51.69 | 18.92% | 145.93% | 1.27 | 2,674,000 | 4.82% |
| EVTC | EVERTEC INC | $24.30 | 0.12% | 1.38% | -21.56% | -10.33% | -15.80% | -36.40% | -32.97% | -43.41% | 77.63% | $38.56 | $21.82 | 36.98% | 11.37% | 0.82 | 367,000 | -50.54% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.74 | -4.90% | 1.38% | 8.22% | -11.52% | 7.67% | -14.35% | -22.34% | 10.00% | 466.92% | $18.24 | $12.07 | 19.19% | 22.12% | 0.79 | 103,000 | 44.26% |
| SLF | SUN LIFE FINANCIAL INC | $71.59 | -1.65% | 1.37% | 1.68% | 9.60% | 22.10% | 13.28% | 43.93% | 33.24% | 113.07% | $74.15 | $56.22 | 3.45% | 27.34% | 0.66 | 493,000 | 249.65% |
| RPRX | ROYALTY PHARMA PLC | $52.41 | 0.65% | 1.37% | 6.31% | 16.18% | 35.60% | 53.02% | 55.47% | 30.99% | N/A | $53.47 | $32.15 | 1.98% | 63.02% | 0.48 | 3,740,000 | 12.82% |
| VNOM | VIPER ENERGY INC | $48.74 | -0.77% | 1.37% | 4.94% | 8.09% | 33.90% | 18.07% | 79.39% | 172.90% | 169.73% | $51.13 | $35.10 | 4.67% | 38.86% | 0.73 | 1,300,000 | 17.54% |
| ACVA | ACV AUCTIONS INC | $5.92 | -1.66% | 1.37% | 16.08% | -12.30% | -10.84% | -64.91% | -66.21% | -79.04% | N/A | $17.16 | $4.07 | 65.50% | 45.63% | 1.64 | 2,167,000 | -25.97% |
| FTEK | FUEL TECH INC | $1.48 | 2.07% | 1.37% | 8.03% | 7.25% | -13.95% | 0.00% | 16.54% | -28.85% | -5.73% | $3.65 | $1.17 | 59.45% | 26.50% | 0.71 | 223,000 | 127.55% |
| RAY | RAYTECH HOLDING LTD | $3.71 | 0.27% | 1.37% | 17.03% | -11.46% | 100.54% | -87.33% | N/A | N/A | N/A | $58.88 | $1.40 | 93.70% | 164.43% | 0.39 | 7,600 | -47.95% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.49 | -0.33% | 1.36% | 8.76% | 7.97% | 18.73% | 11.19% | 12.88% | -89.70% | -77.06% | $1.84 | $1.01 | 19.02% | 48.26% | 0.35 | 38,000 | 86.27% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.98 | -1.00% | 1.36% | -3.25% | -26.42% | 23.14% | 21.14% | -71.73% | N/A | N/A | $4.69 | $1.65 | 36.46% | 80.61% | 0.56 | 116,000 | -16.55% |
| CBC | CENTRAL BANCOMPANY INC | $27.59 | 0.51% | 1.36% | 8.11% | 9.88% | 17.06% | N/A | N/A | N/A | N/A | $27.92 | $22.50 | 1.18% | 22.62% | 0.62 | 845,000 | 51.98% |
| G | GENPACT LTD | $31.67 | 1.02% | 1.34% | -13.56% | -18.50% | -27.89% | -28.19% | -16.66% | -27.45% | 17.69% | $48.64 | $28.78 | 34.89% | 10.04% | 0.77 | 2,692,000 | -20.82% |
| UNM | UNUM GROUP | $82.23 | -0.65% | 1.32% | 3.79% | 11.92% | 7.49% | 0.09% | 77.41% | 170.85% | 134.27% | $83.46 | $68.28 | 1.47% | 20.44% | 0.73 | 985,000 | -12.21% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.30 | 0.76% | 1.31% | 3.33% | 17.72% | 52.21% | 18.32% | 200.00% | -5.78% | N/A | $9.72 | $5.18 | 4.32% | 79.54% | 0.74 | 24,400 | 33.33% |
| WABC | WESTAMERICA BANCORPORATION | $54.66 | 0.04% | 1.30% | 3.31% | 3.84% | 17.42% | 10.25% | 42.79% | -12.78% | 17.27% | $56.22 | $44.93 | 2.77% | 21.66% | 0.63 | 213,000 | 23.84% |
| DSP | VIANT TECHNOLOGY INC | $10.94 | 1.67% | 1.30% | -2.58% | 18.66% | 16.01% | -27.45% | 143.65% | -55.38% | N/A | $15.18 | $8.11 | 27.93% | 34.90% | 1.43 | 256,000 | 7.56% |
| VNRX | VOLITIONRX LTD | $2.35 | 3.07% | 1.29% | -28.00% | -42.68% | -64.14% | -71.97% | -92.37% | -96.70% | -96.54% | $18.80 | $1.91 | 87.50% | 23.29% | 0.69 | 220,000 | -15.71% |
| ALAR | ALARUM TECHNOLOGIES LTD | $7.48 | 0.34% | 1.29% | 2.12% | 5.28% | -35.28% | -3.17% | 275.63% | -43.37% | N/A | $18.00 | $5.50 | 58.47% | 35.91% | 1.14 | 10,800 | -66.56% |
| VTGN | VISTAGEN THERAPEUTICS INC | $0.63 | 5.70% | 1.29% | 3.45% | 6.42% | -86.00% | -75.25% | -84.73% | -99.09% | -99.47% | $5.14 | $0.43 | 87.74% | 46.51% | 1.89 | 851,000 | 59.96% |
| UVV | UNIVERSAL CORP | $54.40 | -0.11% | 1.28% | 5.30% | 1.83% | 3.15% | -6.21% | 2.64% | -8.72% | 0.55% | $67.33 | $49.96 | 19.20% | 8.89% | 0.36 | 144,000 | 15.20% |
| TPET | TRIO PETROLEUM CORP | $0.40 | 0.25% | 1.28% | -19.22% | -16.49% | -56.35% | -66.53% | -98.76% | N/A | N/A | $2.50 | $0.36 | 84.20% | 11.27% | -1.22 | 2,888,000 | 3.62% |
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.32 | 0.00% | 1.28% | 1.57% | 1.47% | N/A | N/A | N/A | N/A | N/A | $10.42 | $9.88 | 0.96% | 4.45% | 0.12 | 11,200 | 93.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.