Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLD | AMERICOLD REALTY TRUST | $14.86 | 2.48% | 2.62% | -3.88% | 2.55% | 23.83% | 4.06% | -53.58% | -60.19% | N/A | $16.88 | $10.10 | 11.94% | 47.13% | 0.77 | 4,028,000 | 104.67% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $25.81 | -1.64% | 2.62% | 3.70% | 17.75% | 12.27% | 51.91% | 199.77% | 274.60% | 281.80% | $26.66 | $15.18 | 3.19% | 70.03% | 0.79 | 1,098,000 | 23.93% |
| MREO | MEREO BIOPHARMA GROUP PLC | $0.31 | 1.62% | 2.62% | 2.62% | 32.07% | -25.65% | -81.37% | -74.96% | -86.39% | N/A | $2.37 | $0.20 | 86.79% | 56.50% | 1.30 | 786,000 | -45.30% |
| ECBK | ECB BANCORP INC | $20.74 | 0.48% | 2.62% | 3.65% | 15.41% | 13.71% | 25.54% | 75.17% | N/A | N/A | $20.95 | $14.83 | 1.00% | 39.85% | 0.37 | 9,100 | 56.90% |
| BLZE | BACKBLAZE INC | $19.20 | -0.98% | 2.62% | 45.90% | 159.11% | 345.48% | 154.30% | 325.72% | N/A | N/A | $23.99 | $3.26 | 19.97% | 488.78% | 1.69 | 2,154,000 | -3.93% |
| ACAD | ACADIA PHARMACEUTICALS INC | $30.18 | 4.03% | 2.62% | 20.29% | 45.87% | 30.09% | 20.43% | 2.90% | 80.50% | -9.29% | $30.25 | $19.69 | 0.23% | 53.28% | 0.99 | 2,021,000 | 88.70% |
| GLNG | GOLAR LNG LTD | $52.17 | -0.57% | 2.62% | 5.08% | -8.12% | 17.26% | 26.23% | 138.55% | 401.63% | 152.88% | $57.79 | $35.02 | 9.72% | 48.97% | 0.83 | 1,252,000 | -12.63% |
| SPTX | SEAPORT THERAPEUTICS INC | $23.97 | -1.76% | 2.61% | 16.64% | 52.29% | N/A | N/A | N/A | N/A | N/A | $25.07 | $14.85 | 4.39% | 61.41% | 1.03 | 113,000 | 15.31% |
| VEEV | VEEVA SYSTEMS INC | $242.75 | 1.85% | 2.61% | 22.97% | 48.15% | 33.93% | -13.95% | 29.83% | -23.34% | 511.15% | $310.50 | $148.05 | 21.82% | 63.96% | 1.00 | 1,318,000 | 30.75% |
| INDV | INDIVIOR PHARMACEUTICALS INC | $39.43 | 0.90% | 2.60% | 0.79% | 7.91% | 14.76% | 68.36% | 78.01% | N/A | N/A | $42.81 | $22.22 | 7.90% | 77.45% | 0.79 | 1,495,000 | -20.69% |
| SLDB | SOLID BIOSCIENCES INC | $9.08 | -0.22% | 2.60% | 7.46% | 39.48% | 53.38% | 50.58% | 141.49% | -76.54% | N/A | $11.45 | $3.79 | 20.70% | 139.58% | 1.38 | 536,000 | -22.77% |
| HUBS | HUBSPOT INC | $226.24 | 5.14% | 2.60% | -2.15% | 8.50% | -9.55% | -49.52% | -55.19% | -65.11% | 301.92% | $525.51 | $169.63 | 56.95% | 33.37% | 1.66 | 1,386,000 | 28.10% |
| AMAN | AMANAT ACQUISITION CORP | $10.67 | 1.23% | 2.60% | 5.75% | 6.59% | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.00 | 0.74% | 6.70% | 0.07 | 71,000 | 47.92% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $12.66 | 0.00% | 2.59% | 15.30% | -11.22% | -16.05% | -68.41% | -99.57% | -100.00% | -100.00% | $39.45 | $9.40 | 67.91% | 34.68% | 1.33 | 186,000 | -52.19% |
| APPN | APPIAN CORP | $36.43 | 4.35% | 2.59% | 39.95% | 72.65% | 51.41% | 21.72% | -20.35% | -63.92% | N/A | $46.06 | $18.63 | 20.91% | 95.54% | 1.63 | 620,000 | 12.73% |
| DTCX | DATACENTREX INC | $1.98 | 3.66% | 2.59% | -1.00% | -11.21% | 7.61% | -76.71% | N/A | N/A | N/A | $6.39 | $1.51 | 69.01% | 31.13% | 0.64 | 82,000 | 41.38% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $173.09 | 1.50% | 2.59% | 14.90% | 2.26% | -26.44% | -2.54% | 34.64% | 16.43% | 43.17% | $246.33 | $140.08 | 29.73% | 23.57% | 0.76 | 652,000 | 43.30% |
| ALB | ALBEMARLE CORP | $132.71 | -0.96% | 2.59% | 12.28% | -24.49% | -22.49% | 59.72% | -27.64% | -39.05% | 63.28% | $221.00 | $71.25 | 39.95% | 86.26% | 1.57 | 989,000 | -49.95% |
| MP | MP MATERIALS CORP | $56.67 | -3.14% | 2.59% | 24.00% | 0.00% | -2.19% | -21.52% | 175.50% | 69.82% | N/A | $100.25 | $37.81 | 43.47% | 49.88% | 1.66 | 4,329,000 | -17.32% |
| TSBK | TIMBERLAND BANCORP INC | $46.81 | 2.05% | 2.59% | 7.19% | 17.79% | 20.33% | 44.56% | 59.82% | 62.53% | 208.98% | $47.13 | $30.93 | 0.68% | 51.34% | 0.44 | 40,600 | 46.04% |
| KRNY | KEARNY FINANCIAL CORP | $9.78 | 0.05% | 2.57% | 3.11% | 22.34% | 20.98% | 62.11% | 22.19% | -23.33% | -27.81% | $9.85 | $6.00 | 0.76% | 62.92% | 0.78 | 664,000 | -67.16% |
| HITI | HIGH TIDE INC | $2.40 | 3.00% | 2.56% | 11.11% | 2.56% | 0.84% | -19.46% | 80.45% | -66.53% | N/A | $4.06 | $2.02 | 40.81% | 18.81% | 1.09 | 618,000 | 39.50% |
| TLS | TELOS CORP | $4.40 | 0.23% | 2.56% | -3.72% | 2.33% | 7.84% | -22.94% | 111.54% | -83.04% | N/A | $8.36 | $3.79 | 47.37% | 16.25% | 1.59 | 299,000 | -27.07% |
| BAND | BANDWIDTH INC | $52.94 | 0.28% | 2.56% | -23.05% | -5.38% | 307.54% | 268.41% | 296.26% | -49.12% | N/A | $79.08 | $12.50 | 33.06% | 323.52% | 1.77 | 1,014,000 | 78.52% |
| PUK | PRUDENTIAL PLC | $28.08 | -0.39% | 2.56% | -0.67% | -9.04% | -8.95% | 5.92% | 15.41% | -30.50% | -23.86% | $34.03 | $24.61 | 17.48% | 14.10% | 1.15 | 1,955,000 | 70.00% |
| IHRT | IHEARTMEDIA INC | $3.01 | 1.69% | 2.56% | -23.80% | -41.89% | -14.00% | 34.38% | -9.88% | -86.86% | N/A | $6.56 | $2.05 | 54.12% | 47.19% | 1.69 | 749,000 | -32.22% |
| CLH | CLEAN HARBORS INC | $319.50 | -2.01% | 2.55% | 2.99% | 5.90% | 15.66% | 31.79% | 86.26% | 218.51% | 554.31% | $335.94 | $201.34 | 4.89% | 58.69% | 0.85 | 545,000 | 35.91% |
| CITR | CITROTECH INC | $6.04 | 5.41% | 2.55% | 32.75% | -7.79% | -16.42% | N/A | N/A | N/A | N/A | $10.37 | $4.35 | 41.76% | 38.91% | 0.64 | 28,800 | 32.11% |
| HAL | HALLIBURTON CO | $34.66 | -0.20% | 2.54% | -1.28% | -18.98% | -0.32% | 62.49% | -12.03% | 83.39% | -25.40% | $43.59 | $20.79 | 20.49% | 66.75% | 0.90 | 6,587,000 | -8.14% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $77.16 | 8.89% | 2.54% | 5.57% | 45.09% | 41.41% | 111.11% | 258.88% | 113.86% | 75.96% | $88.49 | $34.00 | 12.80% | 126.94% | 0.85 | 275,000 | 131.09% |
| MTG | MGIC INVESTMENT CORP | $31.12 | 0.03% | 2.54% | 6.14% | 17.97% | 16.21% | 14.16% | 80.72% | 108.30% | 295.43% | $31.89 | $24.69 | 2.41% | 26.04% | 0.78 | 947,000 | -14.38% |
| CHWY | CHEWY INC | $23.04 | 4.11% | 2.54% | 4.77% | 6.52% | -4.68% | -43.74% | -16.19% | -74.70% | N/A | $43.50 | $17.40 | 47.03% | 32.41% | 1.56 | 4,856,000 | -14.63% |
| ESLT | ELBIT SYSTEMS LTD | $795.71 | 1.64% | 2.53% | 5.41% | 4.61% | 12.21% | 68.11% | 295.66% | 459.61% | 677.97% | $1.02k | $447.00 | 21.69% | 78.01% | 0.44 | 124,000 | 73.43% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $34.17 | -1.01% | 2.52% | 1.12% | -17.50% | -24.37% | -12.61% | 88.99% | 73.36% | 17.87% | $49.12 | $31.51 | 30.44% | 8.44% | 0.64 | 421,000 | -20.86% |
| NEXT | NEXTDECADE CORP | $6.92 | -0.43% | 2.52% | -9.90% | -21.09% | 29.35% | -28.73% | 15.14% | 136.99% | -30.81% | $11.27 | $4.75 | 38.60% | 45.68% | 1.03 | 2,046,000 | -23.69% |
| OCFC | OCEANFIRST FINANCIAL CORP | $19.56 | -0.41% | 2.52% | -1.36% | 6.07% | 0.26% | 13.99% | 12.74% | -6.01% | 2.41% | $20.61 | $17.05 | 5.09% | 14.72% | 0.87 | 880,000 | -9.84% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.04 | -1.92% | 2.51% | -3.32% | -22.73% | 0.99% | -47.69% | -29.17% | -67.20% | -76.31% | $4.24 | $1.80 | 51.89% | 13.33% | 1.51 | 553,000 | 72.81% |
| RNGR | RANGER ENERGY SERVICES INC | $17.55 | -0.57% | 2.51% | 12.72% | 4.22% | 5.91% | 37.22% | 36.26% | 129.41% | N/A | $18.82 | $11.91 | 6.72% | 47.36% | 0.50 | 120,000 | 4.35% |
| COYA | COYA THERAPEUTICS INC | $4.92 | 5.35% | 2.50% | 10.81% | 0.00% | 1.44% | -18.14% | 43.44% | N/A | N/A | $7.75 | $3.71 | 36.52% | 32.61% | 1.01 | 107,000 | 59.70% |
| DH | DEFINITIVE HEALTHCARE CORP | $0.66 | 3.29% | 2.48% | -8.33% | -21.52% | -57.96% | -83.21% | -93.33% | N/A | N/A | $4.35 | $0.61 | 84.83% | 8.20% | 1.37 | 403,000 | 47.62% |
| STT | STATE STREET CORP | $191.87 | -0.61% | 2.48% | 5.09% | 24.80% | 47.96% | 72.56% | 182.37% | 119.66% | 177.87% | $195.18 | $104.64 | 1.70% | 83.37% | 1.14 | 701,000 | -30.66% |
| STRA | STRATEGIC EDUCATION INC | $81.96 | 1.57% | 2.48% | 8.20% | 1.20% | 7.04% | 3.76% | 9.48% | 12.00% | 70.61% | $89.59 | $69.70 | 8.52% | 17.59% | 0.60 | 186,000 | -37.16% |
| OVV | OVINTIV INC | $65.02 | 1.83% | 2.47% | 12.55% | 8.31% | 32.48% | 66.12% | 34.67% | 182.57% | 28.12% | $65.43 | $35.51 | 0.62% | 83.10% | 1.06 | 3,831,000 | -14.43% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $82.45 | 1.43% | 2.47% | -3.76% | 1.90% | 22.11% | 38.18% | -0.46% | 35.39% | 89.24% | $88.41 | $55.58 | 6.74% | 48.34% | 0.46 | 2,734,000 | -21.14% |
| BG | BUNGE GLOBAL SA | $114.36 | -0.48% | 2.47% | -5.09% | -8.25% | -6.09% | 41.94% | 1.63% | 48.12% | 78.86% | $134.87 | $76.01 | 15.20% | 50.45% | 0.47 | 1,029,000 | 16.67% |
| HKD | AMTD DIGITAL INC | $1.66 | -2.92% | 2.47% | 4.40% | 2.47% | 1.84% | -1.19% | -68.32% | N/A | N/A | $5.47 | $1.26 | 69.65% | 31.75% | 0.68 | 105,000 | -31.82% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $45.25 | 1.46% | 2.47% | 5.87% | 12.39% | 14.33% | 57.34% | 127.39% | 61.32% | 142.26% | $45.78 | $27.33 | 1.16% | 65.57% | 0.40 | 22,000 | -24.14% |
| HUM | HUMANA INC | $382.00 | -0.60% | 2.46% | -4.07% | 24.84% | 104.15% | 33.01% | -22.10% | -6.41% | 112.84% | $428.88 | $163.11 | 10.93% | 134.20% | 0.43 | 741,000 | -2.11% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.80 | -1.09% | 2.46% | -7.65% | -0.36% | -4.73% | 1.82% | 31.12% | 0.75% | N/A | $34.70 | $28.97 | 11.24% | 6.32% | 0.62 | 1,245,000 | 26.78% |
| AIR | AAR CORP | $149.02 | -3.05% | 2.45% | 9.82% | 43.58% | 30.00% | 96.73% | 149.74% | 355.86% | 526.92% | $153.86 | $71.67 | 3.15% | 107.93% | 1.11 | 469,000 | -69.12% |
| KLTR | KALTURA INC | $1.67 | 1.83% | 2.45% | 20.58% | 11.33% | 20.14% | 12.84% | -14.36% | -86.11% | N/A | $2.05 | $1.06 | 18.54% | 58.29% | 1.33 | 193,000 | -42.56% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.61 | 0.22% | 2.44% | 8.73% | 3.13% | -0.86% | -6.30% | 33.24% | 13.83% | 26.65% | $6.72 | $3.80 | 31.40% | 21.32% | 0.50 | 14,300 | -41.87% |
| FHTX | FOGHORN THERAPEUTICS INC | $6.75 | 0.15% | 2.43% | 30.06% | 76.70% | 19.26% | 32.35% | -14.56% | -30.27% | N/A | $6.95 | $3.27 | 2.88% | 106.42% | 1.59 | 154,000 | -35.02% |
| BBT | BEACON FINANCIAL CORP | $32.50 | -0.34% | 2.43% | 6.59% | 15.70% | 5.25% | 29.02% | 48.20% | 26.71% | 18.22% | $32.82 | $22.81 | 0.98% | 42.48% | 0.87 | 635,000 | -41.64% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $17.31 | 0.00% | 2.43% | 1.82% | -9.75% | 116.38% | 188.50% | N/A | N/A | N/A | $20.83 | $2.80 | 16.91% | 518.21% | 0.14 | 50 | -66.67% |
| INBX | INHIBRX BIOSCIENCES INC | $94.62 | 2.84% | 2.42% | 12.52% | -10.57% | 15.98% | 296.40% | N/A | N/A | N/A | $155.29 | $22.64 | 39.07% | 317.99% | 1.40 | 268,000 | 65.43% |
| CVLT | COMMVAULT SYSTEMS INC | $142.81 | -1.05% | 2.42% | -2.66% | 34.80% | 56.61% | -20.56% | 107.15% | 91.59% | 174.32% | $198.18 | $71.75 | 27.94% | 99.04% | 1.11 | 470,000 | 32.39% |
| PYPL | PAYPAL HOLDINGS INC | $60.43 | -0.07% | 2.42% | 6.35% | 36.15% | 45.79% | -13.09% | 1.70% | -77.52% | 58.11% | $79.22 | $38.46 | 23.71% | 57.12% | 1.41 | 9,883,000 | 14.85% |
| OVBC | OHIO VALLEY BANC CORP | $45.24 | -0.37% | 2.42% | 3.50% | -0.75% | 4.23% | 27.98% | 74.34% | 70.83% | 105.78% | $54.96 | $32.97 | 17.69% | 37.24% | 0.19 | 47,000 | -4.86% |
| CFFI | C & F FINANCIAL CORP | $87.62 | 1.93% | 2.42% | 13.75% | 21.31% | 13.79% | 29.88% | 58.73% | 63.93% | 104.96% | $92.00 | $64.71 | 4.76% | 35.40% | 0.45 | 9,100 | 10.98% |
| MXCT | MAXCYTE INC | $1.27 | -3.79% | 2.42% | 8.55% | 19.81% | 87.04% | -9.29% | -65.86% | -91.34% | N/A | $1.87 | $0.64 | 31.90% | 97.51% | 1.47 | 443,000 | -36.98% |
| SBRA | SABRA HEALTH CARE REIT INC | $20.33 | 0.10% | 2.42% | 1.65% | -2.87% | 1.50% | 9.13% | 69.56% | 28.83% | -17.46% | $22.77 | $17.17 | 10.72% | 18.44% | 0.46 | 1,123,000 | -16.51% |
| TRST | TRUSTCO BANK CORP N Y | $57.34 | 0.95% | 2.41% | 3.43% | 16.28% | 26.08% | 61.79% | 98.48% | 73.92% | 61.52% | $58.98 | $34.31 | 2.77% | 67.12% | 0.62 | 119,000 | -11.19% |
| INVA | INNOVIVA INC | $21.25 | 1.38% | 2.41% | -0.14% | -2.52% | -10.19% | 2.26% | 55.79% | 31.58% | 77.53% | $25.15 | $16.52 | 15.49% | 28.63% | 0.37 | 402,000 | -33.55% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $55.69 | -3.33% | 2.41% | 24.98% | 68.76% | 158.42% | 157.47% | 227.59% | 278.59% | 154.76% | $64.25 | $19.84 | 13.32% | 180.70% | 1.30 | 19,273,000 | 78.17% |
| RBKB | RHINEBECK BANCORP INC | $12.78 | 0.79% | 2.40% | -27.14% | -19.47% | -16.14% | 1.83% | 85.08% | 18.88% | N/A | $17.99 | $9.41 | 28.96% | 35.81% | 0.10 | 75,000 | -49.66% |
| LXU | LSB INDUSTRIES INC | $10.23 | -2.57% | 2.40% | -9.79% | -26.30% | 5.03% | 30.65% | 1.39% | 56.09% | 11.01% | $17.22 | $7.64 | 40.58% | 33.90% | 0.92 | 630,000 | -1.25% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $40.51 | 0.77% | 2.40% | 3.82% | -2.64% | 0.37% | 7.18% | 34.47% | 40.94% | 43.20% | $45.06 | $33.44 | 10.10% | 21.15% | 0.28 | 125,000 | 3.31% |
| RGP | RESOURCES CONNECTION INC | $4.28 | 1.66% | 2.39% | -3.17% | -0.47% | 10.59% | -9.89% | -73.18% | -71.45% | -72.01% | $5.55 | $3.06 | 22.81% | 40.10% | 0.95 | 235,000 | 19.90% |
| FURY | FURY GOLD MINES LTD | $0.60 | -3.85% | 2.39% | 17.65% | 0.17% | -12.15% | 14.94% | 73.91% | -20.21% | N/A | $1.02 | $0.46 | 41.18% | 30.43% | 0.76 | 311,000 | -0.96% |
| SNES | SENESTECH INC | $1.29 | 6.61% | 2.38% | -7.86% | -18.87% | -44.75% | -73.13% | -98.57% | -99.96% | N/A | $5.35 | $1.15 | 75.87% | 12.17% | 0.90 | 37,500 | -30.17% |
| RLYB | RALLYBIO CORP | $16.77 | -1.35% | 2.38% | 0.36% | 18.94% | 276.85% | 235.53% | -60.45% | -85.22% | N/A | $17.57 | $3.67 | 4.57% | 356.95% | 1.13 | 9,900 | -41.42% |
| PFE | PFIZER INC | $27.25 | 1.41% | 2.37% | 10.10% | 7.58% | -0.44% | 8.70% | -25.67% | -44.74% | -22.56% | $28.75 | $23.58 | 5.22% | 15.56% | 0.40 | 29,892,000 | 24.79% |
| SITC | SITE CENTERS CORP | $3.03 | 2.02% | 2.36% | -31.29% | -44.40% | -53.88% | -73.92% | -94.20% | -95.00% | -97.96% | $12.39 | $2.89 | 75.54% | 4.84% | 0.90 | 812,000 | -19.52% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $37.04 | 3.29% | 2.35% | 0.35% | 5.02% | -0.48% | -1.67% | -27.70% | -39.43% | 66.77% | $44.38 | $32.14 | 16.54% | 15.25% | 0.89 | 2,688,000 | 138.93% |
| NTNX | NUTANIX INC | $65.83 | 0.26% | 2.35% | 19.45% | 38.74% | 59.70% | -5.23% | 117.91% | 83.83% | N/A | $82.42 | $34.01 | 20.13% | 93.56% | 1.26 | 1,832,000 | -16.08% |
| NGG | NATIONAL GRID PLC | $82.15 | 1.06% | 2.34% | -0.35% | -2.02% | -9.54% | 16.20% | 33.86% | 22.59% | 4.59% | $94.64 | $67.52 | 13.20% | 21.67% | 0.36 | 1,713,000 | 58.32% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $74.86 | -1.40% | 2.34% | 8.35% | 17.67% | 7.10% | 53.59% | 187.81% | 126.51% | 103.31% | $77.54 | $46.26 | 3.46% | 61.82% | 0.81 | 107,000 | 63.11% |
| NOC | NORTHROP GRUMMAN CORP | $589.14 | 3.32% | 2.34% | 12.44% | 7.12% | -18.72% | 0.74% | 36.96% | 62.23% | 170.07% | $774.00 | $479.02 | 23.88% | 22.99% | 0.21 | 764,000 | 15.76% |
| TMUS | T-MOBILE US INC | $182.75 | 1.46% | 2.34% | -6.59% | -4.14% | -14.30% | -28.38% | 34.24% | 30.69% | 289.00% | $261.56 | $165.66 | 30.13% | 10.32% | 0.41 | 3,869,000 | -9.79% |
| CXDO | CREXENDO INC | $6.58 | 0.46% | 2.33% | -14.43% | -31.88% | 6.13% | 8.05% | 298.79% | 16.87% | 376.81% | $11.23 | $5.55 | 41.41% | 18.56% | 1.23 | 173,000 | -36.86% |
| DLR | DIGITAL REALTY TRUST INC | $195.25 | -1.34% | 2.33% | 10.78% | 3.58% | 10.92% | 18.32% | 60.91% | 22.30% | 92.90% | $208.14 | $146.23 | 6.19% | 33.52% | 0.90 | 1,118,000 | -18.33% |
| SNGX | SOLIGENIX INC | $0.40 | 3.94% | 2.33% | 10.61% | -3.18% | -63.67% | -92.02% | -94.50% | -99.83% | -99.97% | $3.94 | $0.28 | 89.95% | 41.43% | 0.57 | 118,000 | 21.65% |
| VGAS | VERDE CLEAN FUELS INC | $1.32 | -3.65% | 2.33% | 22.22% | -28.26% | -0.75% | -48.24% | -70.60% | -86.69% | N/A | $3.39 | $0.92 | 61.06% | 43.48% | 0.31 | 10,500 | -73.08% |
| MBGL | MOBILITY GLOBAL INC | $19.82 | 0.51% | 2.32% | -1.49% | N/A | N/A | N/A | N/A | N/A | N/A | $22.33 | $17.67 | 11.24% | 12.17% | -0.18 | 5,198,000 | 59.15% |
| RACD | RESEARCH ALLIANCE CORP IV | $11.90 | 0.85% | 2.32% | 14.20% | N/A | N/A | N/A | N/A | N/A | N/A | $12.25 | $10.00 | 2.86% | 19.00% | 0.39 | 1,300 | -18.75% |
| ELVA | ELECTROVAYA INC | $7.50 | -2.60% | 2.32% | -18.12% | -23.23% | -7.98% | 55.93% | 93.80% | N/A | N/A | $12.78 | $4.10 | 41.31% | 82.93% | 1.19 | 440,000 | -3.72% |
| BCTX | BRIACELL THERAPEUTICS CORP | $3.53 | 4.13% | 2.32% | -3.16% | 5.37% | -11.53% | -53.74% | -99.66% | -99.59% | N/A | $14.68 | $2.60 | 75.95% | 35.77% | 0.96 | 71,000 | 20.34% |
| GWH | ESS TECH INC | $0.66 | 8.87% | 2.31% | -20.69% | -22.91% | -55.80% | -59.33% | -96.16% | -99.55% | N/A | $13.87 | $0.56 | 95.22% | 18.39% | 1.72 | 529,000 | -20.81% |
| PODD | INSULET CORP | $148.03 | 5.96% | 2.30% | -11.56% | -2.92% | -42.64% | -54.18% | -27.83% | -50.16% | 238.43% | $354.88 | $126.50 | 58.29% | 17.02% | 1.03 | 1,572,000 | -19.30% |
| HSDT | SOLANA CO | $1.78 | 7.23% | 2.30% | -1.66% | -18.35% | -11.00% | -72.32% | -99.97% | -100.00% | -100.00% | $25.50 | $1.19 | 93.02% | 50.08% | 1.39 | 180,000 | 47.54% |
| ECHO | ECHOSTAR CORP | $90.00 | -2.71% | 2.30% | -0.37% | -34.04% | -21.37% | 222.93% | 358.25% | 264.23% | 133.46% | $147.25 | $26.52 | 38.88% | 239.37% | 1.09 | 2,202,000 | -31.17% |
| MA | MASTERCARD INC | $574.31 | 2.14% | 2.29% | 4.91% | 13.55% | 8.77% | -1.68% | 46.44% | 59.11% | 502.82% | $601.77 | $464.52 | 4.56% | 23.64% | 0.89 | 3,907,000 | 81.72% |
| SPGI | S&P GLOBAL INC | $418.04 | 1.83% | 2.29% | -6.76% | 0.15% | -0.32% | -24.16% | 9.43% | -2.78% | 248.28% | $559.60 | $381.61 | 25.30% | 9.55% | 0.87 | 1,285,000 | 13.12% |
| SNX | TD SYNNEX CORP | $259.80 | -1.55% | 2.28% | 8.91% | 14.01% | 61.22% | 76.10% | 165.51% | 111.07% | 148.11% | $296.47 | $142.22 | 12.37% | 82.67% | 1.07 | 916,000 | -22.57% |
| WRBY | WARBY PARKER INC | $25.61 | 0.04% | 2.28% | 4.15% | -10.61% | 12.62% | -6.33% | 108.38% | N/A | N/A | $30.93 | $14.96 | 17.20% | 71.19% | 1.93 | 1,285,000 | -25.94% |
| HYPD | HYPERION DEFI INC | $2.70 | -4.93% | 2.27% | -0.74% | -15.36% | -23.30% | -63.81% | -98.16% | -99.17% | N/A | $15.00 | $2.34 | 82.00% | 15.38% | 1.38 | 205,000 | 3.02% |
| WU | WESTERN UNION CO | $7.21 | 0.42% | 2.27% | -16.74% | -14.78% | -25.28% | -14.78% | -38.74% | -67.09% | -65.80% | $10.35 | $6.27 | 30.34% | 14.99% | 0.66 | 6,629,000 | -23.61% |
| NDRA | ENDRA LIFE SCIENCES INC | $4.51 | 0.45% | 2.27% | -8.80% | -16.64% | 30.72% | -6.53% | -99.77% | -99.99% | N/A | $9.85 | $2.96 | 54.21% | 52.36% | 1.14 | 2,100 | -91.39% |
| TARS | TARSUS PHARMACEUTICALS INC | $71.03 | 0.59% | 2.26% | 26.28% | 13.07% | 12.26% | 30.07% | 314.89% | 182.09% | N/A | $85.25 | $48.20 | 16.68% | 47.37% | 0.88 | 597,000 | 10.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.