Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANVS | ANNOVIS BIO INC | $2.52 | 2.44% | 1.20% | 6.33% | -33.33% | 5.44% | 52.73% | -83.46% | -92.59% | N/A | $5.50 | $1.11 | 54.18% | 127.03% | 1.46 | 235,000 | 2.62% |
| TRGP | TARGA RESOURCES CORP | $240.05 | 0.79% | 1.20% | 7.22% | 31.67% | 46.97% | 31.28% | 232.43% | 606.44% | 724.63% | $249.93 | $144.54 | 3.95% | 66.08% | 0.95 | 800,000 | -31.62% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $28.68 | 0.95% | 1.20% | 2.80% | -13.17% | 59.24% | 81.40% | -0.59% | 53.78% | -78.01% | $34.29 | $9.90 | 16.36% | 189.70% | 0.93 | 1,132,000 | -4.71% |
| IMA | IMAGENEBIO INC | $5.91 | -1.50% | 1.20% | -14.47% | -4.21% | -34.04% | -63.79% | -88.33% | N/A | N/A | $18.00 | $5.71 | 67.17% | 3.52% | 1.02 | 61,000 | -9.50% |
| ARM | ARM HOLDINGS PLC | $115.75 | 0.55% | 1.20% | -7.61% | -6.93% | -24.77% | 3.30% | N/A | N/A | N/A | $183.16 | $80.00 | 36.80% | 44.69% | 2.58 | 2,459,000 | -28.23% |
| ENSG | ENSIGN GROUP INC | $209.71 | 0.65% | 1.20% | -1.70% | 18.42% | 26.16% | 67.14% | 141.71% | 128.27% | 860.21% | $218.00 | $118.73 | 3.80% | 76.63% | 0.60 | 371,000 | -7.71% |
| PANW | PALO ALTO NETWORKS INC | $167.02 | -0.65% | 1.19% | 0.04% | -10.15% | -17.02% | -5.27% | 79.69% | 191.07% | 546.66% | $223.61 | $139.57 | 25.31% | 19.67% | 1.19 | 6,256,000 | -21.26% |
| MYPS | PLAYSTUDIOS INC | $0.51 | -1.35% | 1.19% | 9.21% | -23.42% | -46.82% | -55.65% | -86.05% | -95.02% | N/A | $1.69 | $0.43 | 69.82% | 18.60% | 1.09 | 280,000 | 11.55% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $63.00 | -3.08% | 1.19% | -3.08% | -3.08% | -11.29% | -21.50% | -13.70% | 13.68% | 18.87% | $84.00 | $62.00 | 25.00% | 1.61% | 0.05 | 300 | N/A |
| FROG | JFROG LTD | $41.07 | -1.96% | 1.18% | -20.53% | -37.91% | -16.79% | 26.49% | 126.91% | -19.60% | N/A | $70.43 | $27.00 | 41.69% | 52.11% | 1.29 | 1,797,000 | -8.08% |
| ESHA | ESH ACQUISITION CORP | $11.99 | -0.33% | 1.18% | -2.86% | 1.70% | -3.23% | 11.43% | N/A | N/A | N/A | $27.00 | $10.76 | 55.59% | 11.43% | -0.03 | 200 | -95.12% |
| CBNA | CHAIN BRIDGE BANCORP INC | $35.19 | 0.83% | 1.18% | 0.11% | -5.73% | 11.01% | 56.68% | N/A | N/A | N/A | $38.43 | $20.01 | 8.42% | 75.86% | 0.41 | 2,800 | 409.09% |
| ITT | ITT INC | $187.76 | 0.64% | 1.17% | -7.56% | 7.88% | 4.27% | 44.51% | 121.83% | 110.07% | 421.70% | $209.70 | $105.64 | 10.46% | 77.74% | 1.24 | 1,022,000 | -15.12% |
| CTLP | CANTALOUPE INC | $10.39 | 0.87% | 1.17% | 1.66% | -1.89% | -4.06% | 38.16% | 89.25% | -3.89% | 163.71% | $11.16 | $7.01 | 6.90% | 48.22% | 1.15 | 949,000 | -21.70% |
| TPL | TEXAS PACIFIC LAND CORP | $531.13 | 0.41% | 1.16% | 22.86% | 89.77% | 72.53% | 26.98% | 184.89% | 206.83% | 3,144.73% | $547.20 | $269.23 | 2.94% | 97.28% | 1.02 | 392,000 | -13.66% |
| ABCL | ABCELLERA BIOLOGICS INC | $3.49 | 0.58% | 1.16% | 12.58% | -0.57% | -19.77% | 45.42% | -52.96% | -90.71% | N/A | $6.52 | $1.89 | 46.43% | 84.56% | 1.34 | 2,067,000 | -59.65% |
| NGG | NATIONAL GRID PLC | $90.90 | 0.10% | 1.16% | -1.62% | 19.56% | 26.92% | 45.86% | 40.95% | 53.78% | 19.50% | $94.64 | $62.13 | 3.95% | 46.31% | 0.35 | 1,108,000 | -2.81% |
| ACLS | AXCELIS TECHNOLOGIES INC | $83.19 | -2.34% | 1.16% | -12.01% | -4.66% | -4.71% | 43.01% | -32.11% | 103.40% | 653.53% | $102.93 | $40.40 | 19.18% | 105.92% | 2.00 | 829,000 | 31.80% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.15 | -0.97% | 1.15% | -12.77% | 0.82% | 7.89% | -16.55% | 36.36% | 11.01% | -40.58% | $7.60 | $5.35 | 19.08% | 14.95% | 0.47 | 844,000 | -60.45% |
| SR | SPIRE INC | $92.76 | 1.69% | 1.14% | 1.00% | 10.56% | 21.75% | 24.03% | 36.63% | 24.28% | 41.23% | $92.95 | $69.94 | 0.20% | 32.63% | 0.38 | 333,000 | 50.68% |
| CAMT | CAMTEK LTD | $148.98 | -2.34% | 1.13% | -8.04% | 36.24% | 69.97% | 134.65% | 467.98% | 372.50% | 7,167.32% | $174.61 | $47.41 | 14.68% | 214.24% | 1.76 | 435,000 | 24.29% |
| VOYG | VOYAGER TECHNOLOGIES INC | $27.02 | 3.60% | 1.12% | 3.76% | 9.30% | -10.83% | N/A | N/A | N/A | N/A | $73.95 | $17.41 | 63.46% | 55.20% | 2.96 | 1,197,000 | -35.61% |
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.95 | 1.02% | 1.12% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.76 | 0.70% | 1.95% | -0.13 | 100 | -33.33% |
| SMR | NUSCALE POWER CORP | $11.80 | 0.34% | 1.11% | -17.54% | -32.22% | -69.81% | -22.42% | 22.15% | 17.53% | N/A | $57.42 | $11.08 | 79.45% | 6.50% | 1.52 | 15,198,000 | -4.98% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $46.83 | -0.21% | 1.10% | -3.92% | -5.60% | 3.70% | 61.48% | 84.66% | 71.85% | 138.81% | $51.54 | $26.39 | 9.14% | 77.45% | 0.72 | 40,000 | -4.31% |
| FSEA | FIRST SEACOAST BANCORP INC | $13.05 | 0.00% | 1.08% | -4.06% | 7.67% | 12.99% | 16.94% | 44.84% | 10.23% | N/A | $15.00 | $10.13 | 13.00% | 28.83% | 0.21 | 0 | -100.00% |
| FFIV | F5 INC | $289.31 | 2.34% | 1.08% | 5.61% | 10.00% | -10.73% | 12.39% | 111.42% | 45.60% | 190.97% | $346.00 | $223.76 | 16.38% | 29.29% | 1.10 | 600,000 | 39.21% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.94 | -2.40% | 1.08% | 4.11% | 4.11% | -15.59% | 50.40% | -92.38% | -99.39% | N/A | $2.95 | $0.50 | 68.24% | 89.29% | 0.97 | 48,400 | 12.56% |
| NVRI | ENVIRI CORP | $17.84 | 0.06% | 1.08% | -5.71% | 0.56% | 43.06% | 193.90% | 157.80% | 2.29% | 256.80% | $19.48 | $4.72 | 8.42% | 277.97% | 1.49 | 1,741,000 | -39.80% |
| QLYS | QUALYS INC | $99.71 | 2.80% | 1.06% | -4.96% | -31.19% | -24.51% | -17.98% | -15.42% | -3.75% | 289.64% | $155.47 | $85.14 | 35.87% | 17.11% | 1.13 | 600,000 | 1.35% |
| MTCH | MATCH GROUP INC | $30.79 | 2.29% | 1.05% | 0.95% | -5.61% | -17.83% | 2.36% | -11.50% | -80.00% | -34.17% | $39.20 | $26.39 | 21.45% | 16.67% | 1.34 | 5,371,000 | 25.70% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.89 | 1.76% | 1.05% | 9.89% | 21.43% | -0.34% | -8.83% | 256.79% | N/A | N/A | $3.33 | $2.15 | 13.21% | 34.42% | 1.13 | 110,000 | -78.81% |
| MEHA | FUNCTIONAL BRANDS INC | $0.19 | 1.05% | 1.05% | -8.53% | -31.07% | N/A | N/A | N/A | N/A | N/A | $8.00 | $0.18 | 97.59% | 9.04% | 4.28 | 186,728,000 | 10,114.88% |
| ATER | ATERIAN INC | $0.58 | 0.17% | 1.04% | -8.79% | -19.64% | -40.59% | -72.59% | -94.94% | -99.85% | N/A | $3.50 | $0.52 | 83.40% | 12.82% | 1.66 | 49,500 | -3.70% |
| COST | COSTCO WHOLESALE CORP | $1,008.43 | 0.51% | 1.03% | -0.99% | 17.18% | 5.03% | 13.23% | 113.65% | 205.11% | 560.53% | $1.07k | $844.06 | 5.50% | 19.47% | 0.76 | 1,469,000 | -11.40% |
| UGI | UGI CORP | $37.13 | 0.81% | 1.03% | -4.21% | -2.78% | 9.05% | 16.10% | 5.99% | -10.85% | -4.82% | $41.34 | $29.03 | 10.18% | 27.90% | 0.65 | 899,000 | -5.77% |
| YHNA | YHN ACQUISITION I LTD | $10.78 | 0.00% | 1.03% | 1.13% | 1.03% | 2.96% | 6.31% | N/A | N/A | N/A | $11.40 | $10.16 | 5.44% | 6.10% | 0.01 | 0 | -100.00% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $42.39 | 2.59% | 1.02% | 3.96% | 15.42% | 6.49% | 39.32% | 8.07% | 44.11% | 68.74% | $43.11 | $28.28 | 1.67% | 49.88% | 0.31 | 171,000 | 40.16% |
| FANG | DIAMONDBACK ENERGY INC | $182.37 | 3.03% | 1.01% | 7.82% | 18.38% | 35.56% | 25.08% | 38.64% | 116.36% | 139.93% | $186.66 | $114.00 | 2.30% | 59.97% | 0.90 | 4,100,000 | -12.47% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $13.99 | -2.71% | 1.01% | -0.92% | 11.39% | 18.06% | 281.20% | -55.12% | N/A | N/A | $17.49 | $3.11 | 20.01% | 349.84% | 1.18 | 759,000 | -23.26% |
| GLOO | GLOO HOLDINGS INC | $6.01 | -0.66% | 1.01% | 10.78% | -13.65% | N/A | N/A | N/A | N/A | N/A | $9.98 | $4.80 | 39.78% | 25.21% | 0.12 | 52,700 | -18.42% |
| MAT | MATTEL INC | $16.06 | -0.99% | 1.01% | -2.49% | -21.39% | -7.81% | -18.31% | -1.47% | -25.68% | -51.07% | $22.48 | $13.95 | 28.56% | 15.17% | 1.02 | 2,717,000 | -30.99% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $72.46 | 0.67% | 1.00% | 10.22% | -18.92% | -29.35% | -25.45% | -3.24% | 16.05% | 327.49% | $117.35 | $62.56 | 38.25% | 15.83% | 0.95 | 613,000 | -58.64% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.13 | 0.00% | 1.00% | 1.10% | 2.01% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 1.84% | 2.63% | 0.01 | 0 | N/A |
| CPAY | CORPAY INC | $317.53 | -1.25% | 1.00% | -5.81% | 1.72% | 4.16% | -3.32% | 66.81% | 12.34% | 127.60% | $361.99 | $252.84 | 12.28% | 25.59% | 1.19 | 830,000 | 17.23% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.12 | 1.50% | 1.00% | 2.27% | 5.73% | 6.84% | 20.30% | 207.58% | -17.90% | N/A | $8.75 | $5.18 | 7.20% | 56.76% | 0.74 | 24,800 | -18.42% |
| NODK | NI HOLDINGS INC | $13.23 | 2.56% | 0.99% | -0.60% | -8.00% | -2.07% | -5.77% | 7.13% | -32.67% | N/A | $14.70 | $12.01 | 10.00% | 10.16% | 0.52 | 22,000 | -34.72% |
| LI | LI AUTO INC | $17.33 | -2.80% | 0.99% | -6.12% | 4.15% | -33.78% | -39.66% | -22.22% | -33.09% | N/A | $32.03 | $15.71 | 45.89% | 10.31% | 1.07 | 4,285,000 | -42.94% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.02 | 0.99% | 0.99% | 6.14% | 14.61% | 16.17% | 19.72% | 3.24% | -82.91% | -57.50% | $1.25 | $0.57 | 18.40% | 79.89% | 1.04 | 124,000 | -8.82% |
| PSTG | EVERPURE INC | $61.50 | 0.82% | 0.99% | -16.72% | -11.60% | -29.11% | 26.70% | 166.35% | 154.24% | 372.71% | $100.59 | $34.51 | 38.86% | 78.21% | 1.59 | 2,124,000 | 6.15% |
| IRMD | IRADIMED CORP | $99.69 | 0.32% | 0.98% | -0.12% | 2.75% | 39.21% | 93.80% | 164.57% | 331.93% | 428.86% | $107.90 | $47.48 | 7.61% | 109.98% | 0.90 | 69,500 | 0.72% |
| SBRA | SABRA HEALTH CARE REIT INC | $20.62 | -0.77% | 0.98% | 2.23% | 7.42% | 7.45% | 22.30% | 83.78% | 12.86% | -1.15% | $21.07 | $15.75 | 2.14% | 30.92% | 0.51 | 2,954,000 | 15.66% |
| HWBK | HAWTHORN BANCSHARES INC | $33.17 | 1.34% | 0.97% | -3.80% | -5.34% | 5.64% | 20.88% | 56.31% | 68.53% | 197.76% | $36.49 | $25.38 | 9.10% | 30.69% | 0.31 | 6,000 | 27.66% |
| LGN | LEGENCE CORP | $50.90 | 0.77% | 0.97% | 6.49% | 24.63% | 66.61% | N/A | N/A | N/A | N/A | $58.10 | $26.96 | 12.39% | 88.80% | 2.76 | 738,000 | -34.52% |
| NJR | NEW JERSEY RESOURCES CORP | $55.06 | 1.36% | 0.97% | 1.53% | 18.95% | 16.73% | 14.57% | 8.90% | 29.80% | 59.36% | $55.49 | $43.51 | 0.77% | 26.55% | 0.39 | 346,000 | -16.83% |
| SLDP | SOLID POWER INC | $3.15 | -1.56% | 0.96% | -13.46% | -32.11% | -20.85% | 191.67% | 10.14% | N/A | N/A | $8.86 | $0.68 | 64.45% | 363.24% | 1.56 | 2,814,000 | -5.03% |
| MGY | MAGNOLIA OIL & GAS CORP | $29.50 | 1.94% | 0.96% | 10.16% | 32.05% | 24.63% | 30.88% | 45.68% | 133.57% | N/A | $29.74 | $19.09 | 0.81% | 54.53% | 1.05 | 2,539,000 | -45.16% |
| FLGT | FULGENT GENETICS INC | $14.77 | 0.61% | 0.96% | -36.96% | -45.13% | -32.80% | -13.02% | -54.14% | -85.83% | N/A | $31.04 | $13.46 | 52.42% | 9.73% | 0.97 | 902,000 | 8.67% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.11 | 1.44% | 0.96% | -6.22% | -1.40% | -12.67% | -25.70% | -26.74% | -21.00% | 7.16% | $3.11 | $2.01 | 32.15% | 4.98% | 0.39 | 1,000 | 11.11% |
| AKTS | AKTIS ONCOLOGY INC | $18.99 | 3.83% | 0.96% | 6.93% | N/A | N/A | N/A | N/A | N/A | N/A | $29.16 | $16.80 | 34.88% | 13.04% | 1.92 | 284,000 | 30.28% |
| GDTC | CYTOMED THERAPEUTICS LTD | $1.06 | -0.93% | 0.95% | 3.92% | -33.75% | -50.23% | -60.30% | N/A | N/A | N/A | $3.68 | $0.73 | 71.20% | 45.60% | 0.66 | 4,300 | -50.00% |
| PN | SKYCORP SOLAR GROUP LTD | $0.53 | 3.72% | 0.95% | 21.84% | -37.28% | -39.77% | -85.94% | N/A | N/A | N/A | $4.30 | $0.41 | 87.67% | 30.86% | 0.73 | 15,000 | -93.06% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $97.72 | -1.07% | 0.95% | -4.92% | 6.87% | -2.04% | -9.54% | 32.79% | 127.26% | N/A | $121.10 | $86.68 | 19.31% | 12.74% | 0.45 | 1,376,000 | -45.78% |
| OPAL | OPAL FUELS INC | $2.14 | 4.39% | 0.94% | -5.73% | -15.75% | 3.38% | -1.38% | -69.73% | N/A | N/A | $4.08 | $1.26 | 47.55% | 69.84% | 0.59 | 381,000 | 170.21% |
| PLUG | PLUG POWER INC | $2.15 | -2.71% | 0.94% | 13.76% | -3.15% | 36.94% | 30.30% | -82.66% | -95.37% | 7.50% | $4.58 | $0.69 | 53.06% | 211.59% | 2.05 | 62,622,000 | -26.80% |
| HCM | HUTCHMED (CHINA) LTD | $13.98 | -1.48% | 0.94% | -5.28% | 4.88% | -20.30% | -9.04% | 3.56% | -50.41% | 4.33% | $19.50 | $11.51 | 28.31% | 21.51% | 1.13 | 14,600 | -43.85% |
| EXC | EXELON CORP | $49.82 | 0.69% | 0.93% | 2.76% | 13.56% | 14.71% | 14.61% | 20.37% | 14.90% | 43.78% | $50.38 | $41.71 | 1.11% | 19.46% | 0.32 | 8,886,000 | -21.87% |
| ALAB | ASTERA LABS INC | $120.31 | 0.34% | 0.93% | -6.97% | -16.25% | -47.98% | 84.19% | N/A | N/A | N/A | $262.90 | $47.13 | 54.24% | 155.30% | 2.57 | 3,442,000 | -4.84% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.09 | 0.93% | 0.93% | 16.08% | -18.05% | -32.72% | -20.44% | -82.64% | N/A | N/A | $2.62 | $0.87 | 58.40% | 25.29% | 1.28 | 7,800 | 77.27% |
| CNP | CENTERPOINT ENERGY INC | $44.01 | 1.41% | 0.92% | 3.50% | 15.21% | 14.94% | 27.16% | 56.01% | 94.99% | 115.42% | $44.07 | $34.72 | 0.14% | 26.78% | 0.42 | 3,408,000 | -19.17% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $50.54 | -0.41% | 0.90% | -4.17% | -1.08% | 11.81% | 34.95% | 80.50% | 27.66% | N/A | $55.84 | $34.86 | 9.49% | 45.00% | 0.84 | 176,000 | -9.74% |
| CIB | BANCOLOMBIA SA | $65.83 | -0.51% | 0.89% | -14.51% | 4.39% | 27.11% | 58.36% | 174.86% | 90.43% | 96.62% | $86.31 | $35.44 | 23.73% | 85.75% | 0.67 | 506,000 | -47.13% |
| EM | SMART SHARE GLOBAL LTD | $1.14 | 0.88% | 0.88% | -1.72% | -14.93% | -15.56% | 1.79% | -11.63% | N/A | N/A | $1.46 | $1.01 | 21.92% | 13.21% | 0.52 | 9,000 | -70.59% |
| NWN | NORTHWEST NATURAL HOLDING CO | $52.56 | 1.19% | 0.88% | 4.39% | 12.12% | 25.62% | 27.85% | 14.01% | -2.94% | 3.57% | $53.66 | $38.94 | 2.05% | 34.98% | 0.34 | 288,000 | 39.13% |
| TRDA | ENTRADA THERAPEUTICS INC | $12.69 | -2.23% | 0.87% | 16.64% | 15.05% | 150.79% | 17.28% | -2.76% | N/A | N/A | $13.66 | $4.93 | 7.07% | 157.40% | 1.07 | 137,000 | -30.81% |
| BTOG | BIT ORIGIN LTD | $2.55 | -4.78% | 0.87% | -10.46% | -80.08% | -89.81% | -84.41% | -99.43% | -99.87% | N/A | $60.60 | $2.14 | 95.79% | 19.25% | 1.08 | 90,000 | 200.00% |
| CMS | CMS ENERGY CORP | $77.83 | 1.37% | 0.87% | 1.42% | 9.99% | 8.73% | 8.28% | 30.72% | 33.04% | 90.01% | $78.47 | $67.71 | 0.82% | 14.95% | 0.28 | 1,883,000 | -2.38% |
| PHIO | PHIO PHARMACEUTICALS CORP | $1.17 | -6.40% | 0.86% | -29.09% | 7.34% | -45.07% | -12.03% | -97.75% | -99.67% | -100.00% | $4.19 | $0.81 | 72.08% | 43.91% | 1.17 | 368,000 | -5.88% |
| VALN | VALNEVA SE | $10.61 | 1.29% | 0.86% | 5.26% | 23.37% | 18.81% | 56.26% | -11.44% | N/A | N/A | $12.25 | $5.43 | 13.39% | 95.43% | 1.07 | 11,800 | -12.59% |
| ACH | ACCENDRA HEALTH INC | $2.38 | 0.85% | 0.85% | 6.25% | -20.93% | -54.23% | -74.27% | -82.32% | -93.50% | -94.07% | $10.17 | $1.84 | 76.60% | 29.35% | 1.21 | 632,000 | 55.28% |
| OPK | OPKO HEALTH INC | $1.19 | 2.59% | 0.85% | -3.25% | -11.85% | -13.77% | -30.81% | -4.80% | -74.79% | -88.41% | $1.87 | $1.11 | 36.36% | 7.21% | 1.28 | 2,272,000 | -19.83% |
| ZEO | ZEO ENERGY CORP | $0.95 | 1.17% | 0.85% | -2.86% | -5.74% | -23.23% | -41.60% | -90.89% | N/A | N/A | $3.68 | $0.86 | 74.13% | 10.70% | 0.29 | 39,700 | -24.67% |
| FUBO | FUBOTV INC | $1.19 | 3.48% | 0.85% | -11.19% | -53.70% | -72.71% | -59.66% | -8.46% | -96.44% | N/A | $4.72 | $1.11 | 74.79% | 7.21% | 2.23 | 11,361,000 | 64.84% |
| ESI | ELEMENT SOLUTIONS INC | $30.99 | 2.99% | 0.85% | -4.23% | 18.92% | 15.76% | 22.88% | 63.02% | 49.93% | 261.61% | $37.74 | $16.77 | 17.89% | 84.79% | 1.35 | 3,704,000 | -11.35% |
| SGHC | SUPER GROUP (SGHC) LTD | $10.73 | -1.38% | 0.85% | 19.75% | -6.45% | -15.45% | 65.08% | 181.63% | 7.52% | N/A | $14.38 | $5.59 | 25.38% | 91.95% | 1.18 | 2,039,000 | 7.94% |
| GNE | GENIE ENERGY LTD | $14.39 | 0.56% | 0.84% | -1.44% | -0.21% | -3.42% | 2.49% | 60.60% | 100.98% | 83.08% | $28.47 | $13.27 | 49.46% | 8.44% | 0.50 | 60,000 | 28.48% |
| ETR | ENTERGY CORP | $105.58 | 1.01% | 0.84% | 0.49% | 12.62% | 17.06% | 27.45% | 107.32% | 115.18% | 175.88% | $107.93 | $75.57 | 2.18% | 39.71% | 0.45 | 1,968,000 | -8.80% |
| BZUN | BAOZUN INC | $2.40 | -0.41% | 0.84% | -10.45% | -11.11% | -47.83% | -24.76% | -55.39% | -94.73% | -59.18% | $4.88 | $2.12 | 50.82% | 13.21% | 1.38 | 83,000 | -50.00% |
| NIPG | NIP GROUP INC | $0.84 | -1.18% | 0.84% | -1.18% | -18.45% | -55.08% | -16.00% | N/A | N/A | N/A | $3.00 | $0.75 | 72.00% | 12.00% | 1.53 | 16,700 | 94.19% |
| BNL | BROADSTONE NET LEASE INC | $19.31 | 0.31% | 0.84% | -1.68% | 8.24% | 3.82% | 15.91% | 16.19% | 4.10% | N/A | $19.91 | $13.96 | 2.99% | 38.32% | 0.63 | 2,345,000 | 106.24% |
| NOTE | FISCALNOTE HOLDINGS INC | $0.97 | -1.93% | 0.83% | 5.45% | -40.25% | -77.95% | -91.64% | -94.80% | -99.19% | N/A | $13.32 | $0.80 | 92.73% | 20.85% | 1.06 | 97,000 | -41.92% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.52 | -2.55% | 0.83% | -4.54% | -5.47% | 23.26% | 11.18% | 133.70% | 203.70% | 1.63% | $19.14 | $10.61 | 24.14% | 36.81% | 0.90 | 100,000 | -12.28% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $67.89 | -0.03% | 0.83% | 0.10% | 8.24% | 11.68% | 2.82% | 3.27% | 5.80% | 88.09% | $69.28 | $58.15 | 2.01% | 16.75% | 0.51 | 1,760,000 | 6.86% |
| CXW | CORECIVIC INC | $18.21 | 3.23% | 0.83% | -3.75% | -4.11% | -13.16% | -8.31% | 96.44% | 100.33% | -41.67% | $23.54 | $15.74 | 22.64% | 15.69% | 0.79 | 803,000 | 32.07% |
| CELU | CELULARITY INC | $1.22 | -3.94% | 0.83% | -3.56% | -12.86% | -44.29% | -20.78% | -79.67% | -98.79% | N/A | $4.35 | $1.01 | 71.95% | 20.79% | 1.33 | 160,000 | 33.33% |
| PFGC | PERFORMANCE FOOD GROUP CO | $88.18 | 1.10% | 0.82% | -10.02% | -6.79% | -15.25% | 17.79% | 63.30% | 50.20% | 278.62% | $109.05 | $68.40 | 19.14% | 28.93% | 1.02 | 1,512,000 | 73.20% |
| BK | BANK OF NEW YORK MELLON CORP | $116.17 | -0.81% | 0.82% | -1.33% | -0.68% | 9.16% | 45.83% | 163.30% | 148.81% | 208.72% | $128.76 | $70.46 | 9.78% | 64.87% | 0.93 | 2,984,000 | -31.09% |
| NIC | NICOLET BANKSHARES INC | $149.21 | -0.28% | 0.80% | -3.85% | 12.78% | 11.43% | 35.83% | 124.65% | 77.42% | 348.89% | $163.11 | $97.90 | 8.52% | 52.41% | 0.79 | 157,000 | 26.61% |
| AMAL | AMALGAMATED FINANCIAL CORP | $38.10 | 0.37% | 0.79% | -7.95% | 18.10% | 35.15% | 34.30% | 111.90% | 117.71% | N/A | $42.66 | $25.03 | 10.68% | 52.22% | 0.76 | 141,000 | 15.57% |
| AYTU | AYTU BIOPHARMA INC | $2.54 | -3.79% | 0.79% | 19.25% | 9.01% | 9.01% | 108.20% | 3.67% | -98.55% | N/A | $3.07 | $0.95 | 17.13% | 167.37% | 0.91 | 24,500 | -35.53% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.