Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $35.87 | -1.32% | 2.78% | -1.27% | -2.18% | 45.69% | 34.95% | 42.97% | -44.71% | N/A | $41.40 | $20.20 | 13.36% | 77.57% | 1.10 | 186,000 | 111.36% |
| VNT | VONTIER CORP | $32.27 | -1.74% | 2.77% | -0.92% | 13.27% | -8.69% | -18.86% | 4.23% | -4.21% | N/A | $48.20 | $27.25 | 33.05% | 18.41% | 1.11 | 1,430,000 | -11.07% |
| CCJ | CAMECO CORP | $89.07 | -4.25% | 2.77% | -12.65% | -5.92% | -19.20% | 3.03% | 138.41% | 297.46% | 1,030.33% | $135.24 | $77.70 | 34.14% | 14.63% | 1.35 | 3,753,000 | -38.02% |
| FLX | BINGEX LTD | $1.49 | 0.68% | 2.76% | -20.74% | -29.72% | -37.13% | -56.56% | N/A | N/A | N/A | $4.45 | $0.59 | 66.52% | 152.97% | 0.07 | 213,000 | 47.92% |
| MCRI | MONARCH CASINO & RESORT INC | $118.17 | -0.89% | 2.76% | -0.93% | -6.81% | 19.47% | 19.23% | 88.83% | 70.89% | 374.01% | $135.87 | $88.13 | 13.03% | 34.09% | 0.82 | 249,000 | 236.49% |
| XEL | XCEL ENERGY INC | $72.42 | -0.43% | 2.75% | -5.80% | -10.23% | -10.08% | -11.52% | 25.62% | 13.21% | 82.83% | $84.23 | $68.72 | 14.02% | 5.38% | 0.32 | 4,682,000 | -50.15% |
| IOND | IONIC DIGITAL INC | $82.54 | -0.65% | 2.75% | 0.71% | N/A | N/A | N/A | N/A | N/A | N/A | $89.36 | $50.00 | 7.63% | 65.08% | -0.63 | 170,000 | -37.04% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.35 | -0.16% | 2.75% | -0.16% | 30.39% | 17.81% | 13.19% | 51.19% | N/A | N/A | $6.94 | $3.35 | 8.50% | 89.55% | 0.35 | 106,000 | 21.84% |
| SSL | SASOL LTD | $14.20 | -0.63% | 2.75% | 6.77% | 41.29% | 4.41% | 138.26% | 8.40% | -24.95% | -49.65% | $15.18 | $5.24 | 6.46% | 170.99% | 0.79 | 1,222,000 | -34.97% |
| MTW | MANITOWOC CO INC | $22.05 | -5.69% | 2.75% | 5.05% | 79.71% | 88.95% | 110.60% | 52.07% | 1.66% | 18.04% | $24.00 | $9.93 | 8.13% | 122.05% | 1.46 | 395,000 | 24.21% |
| UGI | UGI CORP | $36.65 | -1.35% | 2.75% | -4.23% | 3.91% | -1.00% | 13.50% | 70.47% | -17.45% | -16.09% | $41.34 | $31.62 | 11.34% | 15.91% | 0.58 | 1,395,000 | -17.06% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $118.15 | 0.00% | 2.74% | -8.41% | 4.55% | -5.07% | -16.71% | 86.20% | 17.28% | 210.91% | $190.56 | $102.01 | 38.00% | 15.82% | 0.47 | 250 | -70.59% |
| HUN | HUNTSMAN CORP | $8.63 | -1.60% | 2.74% | -11.94% | -21.33% | -34.92% | -4.64% | -63.04% | -72.58% | -48.75% | $16.08 | $7.30 | 46.33% | 18.30% | 1.06 | 2,964,000 | 25.43% |
| LLY | ELI LILLY & CO | $1,188.72 | 2.70% | 2.73% | 5.77% | -3.79% | 27.67% | 40.91% | 107.91% | 409.79% | 1,348.07% | $1.29k | $783.85 | 8.04% | 51.65% | 0.56 | 2,302,000 | 8.02% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $15.41 | -6.38% | 2.73% | -22.41% | -53.42% | -15.61% | 18.08% | 36.61% | -19.45% | N/A | $38.76 | $12.25 | 60.24% | 25.80% | 0.88 | 603,000 | 131.92% |
| GMAB | GENMAB A | $36.65 | -3.04% | 2.73% | 9.31% | 25.60% | 32.55% | 12.29% | 4.98% | -15.24% | 114.78% | $40.17 | $23.62 | 8.76% | 55.17% | 0.70 | 4,254,000 | -35.51% |
| DOX | AMDOCS LTD | $58.74 | 0.43% | 2.73% | -2.05% | 12.34% | -11.56% | -28.73% | -30.46% | -24.44% | -0.51% | $85.63 | $49.74 | 31.40% | 18.09% | 0.55 | 865,000 | -5.77% |
| PAYC | PAYCOM SOFTWARE INC | $223.58 | 0.51% | 2.72% | 2.02% | 55.50% | 79.99% | 9.75% | -18.90% | -56.31% | 350.40% | $244.98 | $106.76 | 8.74% | 109.42% | 1.22 | 481,000 | -17.50% |
| XYF | X FINANCIAL | $5.29 | 4.13% | 2.72% | -2.76% | 6.44% | 23.60% | -62.88% | 49.86% | 22.17% | N/A | $14.62 | $3.30 | 63.81% | 60.30% | 0.73 | 62,000 | -26.19% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $87.74 | -3.14% | 2.72% | -3.55% | -7.22% | 28.82% | 26.52% | 298.87% | 397.05% | 847.00% | $98.75 | $58.95 | 11.15% | 48.84% | 1.16 | 3,648,000 | 6.76% |
| TER | TERADYNE INC | $411.78 | -4.31% | 2.71% | 10.68% | 20.01% | 28.49% | 193.83% | 315.73% | 269.54% | 1,787.17% | $487.91 | $131.75 | 15.60% | 212.55% | 1.92 | 2,404,000 | 19.60% |
| OLN | OLIN CORP | $15.92 | -1.79% | 2.71% | -11.01% | -23.24% | -47.18% | -35.62% | -66.49% | -67.89% | -21.46% | $30.46 | $14.95 | 47.74% | 6.49% | 1.21 | 3,964,000 | 2.61% |
| LOPE | GRAND CANYON EDUCATION INC | $155.68 | 0.08% | 2.70% | 2.74% | 1.78% | -9.12% | -25.59% | 34.39% | 76.55% | 284.68% | $223.04 | $134.27 | 30.20% | 15.95% | 0.52 | 270,000 | 13.45% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $59.38 | -0.40% | 2.70% | -3.65% | -1.39% | 3.25% | -5.14% | -6.88% | -0.85% | 39.10% | $66.65 | $51.20 | 10.91% | 15.98% | 0.29 | 6,278,000 | -12.93% |
| EXC | EXELON CORP | $41.49 | -0.46% | 2.70% | -5.60% | -12.78% | -15.41% | -11.33% | 7.21% | -14.82% | 28.93% | $50.65 | $39.73 | 18.08% | 4.43% | 0.27 | 7,093,000 | 11.23% |
| DYAI | DYADIC INTERNATIONAL INC | $0.46 | 0.88% | 2.70% | -12.12% | -56.89% | -48.01% | -59.91% | -76.56% | -91.39% | N/A | $1.60 | $0.34 | 71.44% | 34.41% | 0.73 | 118,000 | 288.16% |
| DTM | DT MIDSTREAM INC | $122.69 | -1.53% | 2.70% | -6.44% | -16.04% | -8.50% | 7.61% | 127.50% | 150.29% | N/A | $152.88 | $104.99 | 19.75% | 16.86% | 0.66 | 1,035,000 | 14.24% |
| EYE | NATIONAL VISION HOLDINGS INC | $16.82 | 0.48% | 2.69% | -1.06% | -14.96% | -30.47% | -39.50% | 15.52% | -71.07% | N/A | $30.02 | $14.76 | 43.97% | 14.00% | 1.23 | 2,514,000 | 62.30% |
| CHD | CHURCH & DWIGHT CO INC | $96.75 | 0.22% | 2.69% | 0.22% | -2.22% | 4.54% | 7.49% | 11.67% | 16.59% | 106.20% | $106.04 | $81.33 | 8.76% | 18.96% | 0.20 | 1,823,000 | 29.29% |
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.38 | 2.68% | 2.68% | -0.78% | N/A | N/A | N/A | N/A | N/A | N/A | $50.00 | $0.33 | 99.23% | 16.06% | 3.14 | 433,000 | 4.34% |
| VSTM | VERASTEM INC | $8.27 | 6.65% | 2.67% | 2.29% | 70.41% | 51.65% | -8.17% | 8.75% | -75.58% | -53.15% | $10.82 | $3.43 | 23.61% | 140.96% | 1.53 | 3,928,000 | 56.25% |
| ARKO | ARKO CORP | $4.23 | 0.71% | 2.67% | -10.10% | -46.11% | -24.46% | 2.67% | -43.82% | -58.53% | N/A | $8.76 | $3.71 | 51.68% | 14.02% | 0.89 | 395,000 | -21.78% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $15.05 | -2.97% | 2.66% | -2.21% | -20.07% | -19.65% | -37.03% | -9.61% | -44.22% | -60.87% | $25.13 | $13.63 | 40.11% | 10.41% | 1.86 | 25,448,000 | 1.07% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $45.55 | -1.36% | 2.66% | -7.85% | 1.67% | 10.32% | 18.01% | 65.22% | 113.05% | 8.14% | $50.07 | $36.90 | 9.03% | 23.44% | 0.63 | 851,000 | 103.59% |
| FCX | FREEPORT-MCMORAN INC | $71.86 | -0.96% | 2.66% | -6.21% | 21.12% | 18.27% | 76.60% | 95.11% | 109.38% | 609.38% | $80.24 | $38.54 | 10.44% | 86.46% | 1.49 | 11,745,000 | 27.96% |
| EMR | EMERSON ELECTRIC CO | $159.22 | -1.35% | 2.66% | 4.65% | 15.45% | 18.26% | 21.09% | 66.08% | 63.57% | 202.13% | $166.24 | $122.64 | 4.22% | 29.83% | 1.08 | 3,040,000 | 6.44% |
| NGS | NATURAL GAS SERVICES GROUP INC | $33.24 | -2.41% | 2.66% | -9.99% | -14.24% | -13.64% | 22.21% | 132.45% | 180.03% | 37.70% | $44.61 | $25.53 | 25.48% | 30.20% | 0.62 | 73,500 | 16.67% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.81 | -2.05% | 2.65% | -6.99% | 14.53% | -0.73% | 62.40% | -56.11% | -95.45% | N/A | $3.87 | $0.45 | 79.02% | 82.47% | 1.36 | 232,000 | -75.88% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $63.46 | -0.14% | 2.65% | 0.54% | 2.82% | 17.28% | 39.08% | 121.50% | 97.97% | 160.62% | $65.41 | $43.47 | 2.98% | 45.99% | 0.24 | 41,400 | -23.76% |
| TJGC | TJGC GROUP LTD | $31.00 | 11.43% | 2.65% | 194.96% | 588.89% | 1,158.12% | 455.56% | N/A | N/A | N/A | $36.76 | $1.46 | 15.67% | 2,023.29% | 1.33 | 51,000 | -47.96% |
| GIC | GLOBAL INDUSTRIAL CO | $43.05 | -0.90% | 2.65% | 8.27% | 31.01% | 36.41% | 24.06% | 25.15% | 9.01% | 458.37% | $44.36 | $26.40 | 2.95% | 63.07% | 0.96 | 184,000 | 33.33% |
| CVS | CVS HEALTH CORP | $87.95 | 1.76% | 2.64% | -8.45% | -15.70% | 12.44% | 14.04% | 23.44% | 4.45% | 1.79% | $110.68 | $69.51 | 20.54% | 26.53% | 0.44 | 8,468,000 | -23.29% |
| ACEL | ACCEL ENTERTAINMENT INC | $10.94 | 0.00% | 2.63% | -6.50% | -11.92% | -3.19% | 4.19% | -0.64% | -13.38% | N/A | $14.00 | $9.55 | 21.86% | 14.55% | 0.83 | 398,000 | 20.24% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $3.52 | 1.44% | 2.62% | -12.66% | -22.81% | -43.13% | -34.57% | -76.14% | -90.81% | -90.54% | $7.20 | $3.36 | 51.11% | 4.76% | 0.65 | 181,000 | -31.70% |
| ROP | ROPER TECHNOLOGIES INC | $358.57 | -1.02% | 2.62% | -9.37% | -1.43% | -0.07% | -29.77% | -28.22% | -20.91% | 99.34% | $520.85 | $305.96 | 31.16% | 17.20% | 0.67 | 459,000 | -20.86% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $12.97 | -0.15% | 2.61% | -22.61% | -51.33% | -26.35% | -41.05% | 11.81% | -74.77% | N/A | $29.79 | $12.15 | 56.46% | 6.75% | 1.05 | 50,500 | -11.40% |
| DOCU | DOCUSIGN INC | $68.90 | 1.00% | 2.61% | 5.87% | 45.88% | 45.48% | -1.49% | 62.58% | -74.27% | N/A | $75.00 | $40.16 | 8.13% | 71.56% | 1.66 | 2,569,000 | -30.77% |
| CABA | CABALETTA BIO INC | $1.97 | -2.48% | 2.60% | -39.76% | -36.45% | -35.83% | -15.09% | -88.06% | -81.74% | N/A | $4.23 | $1.83 | 53.41% | 7.65% | 1.44 | 2,140,000 | -48.25% |
| CRVL | CORVEL CORP | $76.49 | 0.87% | 2.60% | 13.03% | 18.90% | 39.17% | 3.21% | 13.32% | 28.92% | 523.03% | $79.43 | $44.83 | 3.70% | 70.62% | 0.67 | 226,000 | 29.14% |
| DAN | DANA INC | $28.02 | -1.44% | 2.60% | -10.45% | 10.18% | -15.98% | 50.40% | 106.64% | 16.02% | 84.46% | $39.56 | $17.74 | 29.17% | 57.95% | 1.55 | 889,000 | 14.71% |
| GRFS | GRIFOLS SA | $7.50 | -0.27% | 2.60% | -3.23% | 4.02% | -7.41% | -21.79% | -11.97% | -49.80% | -52.29% | $9.90 | $6.96 | 24.24% | 7.76% | 0.81 | 261,000 | -19.94% |
| QNST | QUINSTREET INC | $15.40 | 2.53% | 2.60% | -14.82% | -5.35% | 26.33% | 2.60% | 65.24% | -12.65% | 415.05% | $22.29 | $10.29 | 30.91% | 49.73% | 0.97 | 897,000 | 35.70% |
| LFUS | LITTELFUSE INC | $434.74 | -4.30% | 2.60% | 2.79% | 7.51% | 26.38% | 70.83% | 81.41% | 56.95% | 240.33% | $500.57 | $233.36 | 13.15% | 86.30% | 1.33 | 238,000 | 30.77% |
| CMCL | CALEDONIA MINING CORP PLC | $24.15 | -2.78% | 2.59% | -7.12% | 27.71% | 0.75% | -33.93% | 128.26% | 87.35% | N/A | $38.75 | $15.85 | 37.68% | 52.37% | 0.58 | 187,000 | 27.21% |
| BALL | BALL CORP | $57.48 | 0.09% | 2.59% | -5.80% | -8.27% | -3.00% | 18.42% | 25.12% | -37.46% | 46.78% | $68.29 | $44.83 | 15.83% | 28.22% | 0.72 | 3,322,000 | 83.94% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.19 | 0.85% | 2.59% | -3.02% | -19.59% | -36.36% | -84.06% | -100.00% | N/A | N/A | $7.79 | $1.06 | 84.72% | 12.26% | 0.95 | 8,000 | -90.36% |
| AVT | AVNET INC | $102.53 | -3.61% | 2.58% | 10.94% | 25.83% | 63.97% | 99.71% | 113.07% | 181.60% | 140.74% | $108.63 | $44.25 | 5.62% | 131.71% | 1.05 | 875,000 | -14.30% |
| ODD | ODDITY TECH LTD | $19.14 | -0.57% | 2.57% | 46.95% | 9.25% | 25.67% | -67.78% | -35.56% | N/A | N/A | $58.28 | $9.25 | 67.16% | 106.92% | 1.22 | 407,000 | -35.60% |
| HAPN | HAPPEN INC | $15.16 | -1.24% | 2.57% | -13.32% | -22.22% | 4.55% | -1.56% | 162.74% | -48.82% | -49.04% | $21.67 | $13.05 | 30.04% | 16.17% | 2.07 | 2,101,000 | 82.85% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.96 | 4.92% | 2.57% | -5.05% | -30.00% | -98.67% | -99.62% | N/A | N/A | N/A | $245.70 | $0.81 | 99.61% | 18.25% | 0.69 | 25,200 | -4.55% |
| CNDT | CONDUENT INC | $1.60 | -1.23% | 2.56% | -3.03% | 1.91% | 14.29% | -40.30% | -52.94% | -76.71% | N/A | $2.76 | $1.15 | 42.03% | 39.13% | 1.09 | 457,000 | -36.88% |
| STRR | STAR EQUITY HOLDINGS INC | $10.00 | -0.10% | 2.56% | -4.76% | -8.85% | 4.93% | -14.53% | -46.52% | -37.93% | -36.31% | $11.91 | $8.95 | 16.04% | 11.73% | 0.46 | 5,000 | 117.39% |
| MDXH | MDXHEALTH SA | $0.60 | 0.00% | 2.56% | -15.97% | 27.93% | -70.30% | -87.39% | -74.58% | N/A | N/A | $5.33 | $0.40 | 88.74% | 50.00% | 0.59 | 329,000 | 77.84% |
| GFUZ | GENERAL FUSION GROUP LTD | $7.60 | 0.40% | 2.56% | -4.64% | -7.88% | -25.12% | -24.75% | N/A | N/A | N/A | $14.85 | $6.08 | 48.82% | 25.00% | 0.60 | 54,000 | -46.53% |
| PSN | PARSONS CORP | $42.02 | -0.19% | 2.56% | -11.70% | -25.60% | -25.30% | -52.12% | -25.56% | 20.68% | N/A | $89.50 | $36.26 | 53.05% | 15.89% | 0.75 | 989,000 | -11.62% |
| HNI | HNI CORP | $46.48 | -0.56% | 2.56% | -3.63% | 15.39% | 43.81% | 1.51% | 29.83% | 24.34% | 21.01% | $52.79 | $28.93 | 11.95% | 60.66% | 0.89 | 344,000 | -17.11% |
| ZVIA | ZEVIA PBC | $1.21 | 0.83% | 2.54% | -9.70% | -29.24% | 5.22% | -47.39% | -39.80% | -90.97% | N/A | $2.78 | $1.11 | 56.47% | 9.01% | 1.21 | 279,000 | 46.84% |
| BKSY | BLACKSKY TECHNOLOGY INC | $21.85 | -3.57% | 2.53% | -1.04% | -14.18% | -35.83% | -27.53% | 129.52% | -72.36% | N/A | $52.88 | $12.41 | 58.68% | 76.07% | 2.15 | 730,000 | -37.61% |
| SAM | BOSTON BEER CO INC | $168.16 | -1.30% | 2.52% | 3.76% | -8.19% | -32.92% | -24.06% | -52.99% | -69.14% | 6.81% | $264.05 | $158.68 | 36.32% | 5.97% | 0.71 | 197,000 | -6.19% |
| NBR | NABORS INDUSTRIES LTD | $80.09 | -1.39% | 2.52% | -12.82% | 2.56% | -4.62% | 82.90% | -29.05% | -24.67% | -87.29% | $112.90 | $36.66 | 29.06% | 118.47% | 1.44 | 246,000 | 43.02% |
| CABR | CARING BRANDS INC | $1.22 | -2.40% | 2.52% | 9.91% | -12.23% | 4.27% | N/A | N/A | N/A | N/A | $3.20 | $0.71 | 61.88% | 71.59% | 0.87 | 12,600 | -43.75% |
| GWRS | GLOBAL WATER RESOURCES INC | $8.15 | 0.74% | 2.52% | -7.49% | 15.93% | 6.82% | -24.19% | -18.99% | -59.11% | 5.71% | $11.07 | $6.55 | 26.38% | 24.43% | 0.55 | 66,300 | 115.26% |
| CHNR | CHINA NATURAL RESOURCES INC | $4.09 | 4.47% | 2.51% | 3.94% | 8.63% | 5.96% | -17.59% | -70.79% | -91.62% | -93.84% | $8.20 | $3.18 | 50.12% | 28.62% | 0.51 | 750 | 36.36% |
| RKDA | ARCADIA BIOSCIENCES INC | $0.29 | -3.69% | 2.50% | -38.94% | -59.17% | -78.09% | -91.51% | -90.62% | -99.66% | -99.98% | $5.72 | $0.22 | 94.98% | 29.28% | 0.83 | 311,000 | -59.40% |
| ROL | ROLLINS INC | $30.87 | 1.71% | 2.49% | -11.67% | -29.23% | -42.51% | -46.76% | -15.17% | -15.98% | 144.75% | $66.14 | $29.29 | 53.33% | 5.39% | 0.47 | 9,115,000 | 19.09% |
| SKE | SKEENA RESOURCES LTD | $30.47 | -2.81% | 2.49% | -6.99% | 13.10% | -1.39% | 73.42% | 581.66% | N/A | N/A | $38.77 | $15.43 | 21.41% | 97.47% | 0.91 | 615,000 | 42.36% |
| XPO | XPO INC | $180.36 | -1.71% | 2.49% | -5.10% | -11.06% | -9.96% | 36.21% | 129.73% | 124.47% | 392.65% | $232.05 | $121.48 | 22.28% | 48.47% | 1.57 | 1,368,000 | 25.39% |
| UVV | UNIVERSAL CORP | $42.83 | 0.30% | 2.49% | -6.26% | -17.09% | -18.11% | -21.46% | -9.12% | -13.12% | -23.41% | $59.38 | $41.10 | 27.87% | 4.21% | 0.32 | 381,000 | 22.90% |
| SKYE | SKYE BIOSCIENCE INC | $1.65 | 1.85% | 2.48% | -12.23% | -70.67% | -70.79% | -87.58% | N/A | N/A | 217.31% | $14.08 | $1.50 | 88.28% | 10.00% | 1.30 | 55,700 | 80.84% |
| CRC | CALIFORNIA RESOURCES CORP | $52.06 | -0.78% | 2.48% | -6.32% | 1.94% | -24.06% | -2.89% | -5.53% | 27.57% | N/A | $71.98 | $43.25 | 27.67% | 20.38% | 0.90 | 578,000 | -3.83% |
| CCB | COASTAL FINANCIAL CORP | $40.93 | 0.42% | 2.48% | -17.26% | -47.52% | -48.46% | -62.26% | -1.89% | 22.47% | N/A | $120.05 | $35.56 | 65.91% | 15.10% | 0.96 | 202,000 | -11.40% |
| KN | KNOWLES CORP | $38.07 | -2.86% | 2.48% | 6.88% | 10.35% | 43.55% | 62.76% | 160.22% | 103.47% | 168.10% | $42.93 | $20.57 | 11.32% | 85.08% | 1.16 | 535,000 | -6.79% |
| ADUS | ADDUS HOMECARE CORP | $113.27 | 0.10% | 2.47% | -5.07% | 6.89% | 21.60% | 2.38% | 35.10% | 51.59% | 327.92% | $124.44 | $87.95 | 8.97% | 28.79% | 0.63 | 229,000 | 81.75% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $81.34 | -1.06% | 2.47% | -3.74% | 4.02% | 12.74% | 29.34% | 10.07% | 29.07% | 90.72% | $88.75 | $55.58 | 8.35% | 46.35% | 0.45 | 2,179,000 | -0.27% |
| SRG | SERITAGE GROWTH PROPERTIES | $1.66 | -3.49% | 2.47% | -18.63% | -37.59% | -40.29% | -61.40% | -77.93% | -88.89% | -96.60% | $4.38 | $1.57 | 62.10% | 6.07% | 1.14 | 128,000 | 10.34% |
| CMND | CLEARMIND MEDICINE INC | $6.60 | 13.01% | 2.47% | -19.90% | -61.08% | -93.35% | -99.78% | -99.95% | N/A | N/A | $3.84k | $5.25 | 99.83% | 25.71% | 0.24 | 146,000 | 312.43% |
| KNSL | KINSALE CAPITAL GROUP INC | $330.70 | -1.71% | 2.46% | -9.96% | -5.17% | -4.22% | -30.12% | -24.66% | 98.71% | 1,477.77% | $480.49 | $287.20 | 31.17% | 15.15% | 0.64 | 258,000 | 65.38% |
| RNG | RINGCENTRAL INC | $76.54 | -0.93% | 2.46% | 9.05% | 88.34% | 101.58% | 182.02% | 154.88% | -65.40% | 240.33% | $81.90 | $24.14 | 6.55% | 217.07% | 1.77 | 1,088,000 | -7.09% |
| ZTS | ZOETIS INC | $71.55 | 0.31% | 2.46% | -2.73% | -6.21% | -38.74% | -49.88% | -59.02% | -64.05% | 37.99% | $148.30 | $68.77 | 51.75% | 4.04% | 0.79 | 4,125,000 | 20.09% |
| MTDR | MATADOR RESOURCES CO | $52.85 | -0.11% | 2.46% | -11.58% | 1.36% | -18.05% | 19.38% | -10.95% | 28.90% | 123.18% | $66.84 | $37.14 | 20.93% | 42.30% | 1.01 | 1,312,000 | 25.19% |
| WM | WASTE MANAGEMENT INC | $208.94 | 0.51% | 2.46% | -4.06% | -11.92% | -10.45% | -3.96% | 32.68% | 35.68% | 235.48% | $248.12 | $194.11 | 15.79% | 7.64% | 0.30 | 2,277,000 | -5.56% |
| CI | CIGNA GROUP | $278.51 | 1.51% | 2.46% | 0.97% | -2.83% | 1.55% | -9.32% | -3.85% | 36.05% | 118.90% | $312.18 | $239.51 | 10.79% | 16.28% | 0.37 | 1,552,000 | 41.99% |
| STKE | SOL STRATEGIES INC | $1.67 | -9.24% | 2.45% | 31.50% | 15.97% | 87.64% | -60.80% | N/A | N/A | N/A | $4.40 | $0.85 | 62.04% | 97.17% | 3.18 | 440,000 | -58.14% |
| ESI | ELEMENT SOLUTIONS INC | $37.17 | -1.51% | 2.45% | 2.65% | -3.63% | 7.43% | 40.53% | 92.99% | 61.47% | 414.11% | $49.25 | $22.86 | 24.53% | 62.60% | 1.39 | 2,417,000 | 24.01% |
| CNSP | CNS PHARMACEUTICALS INC | $5.43 | 2.41% | 2.45% | -8.59% | 6.37% | 149.08% | -45.70% | -99.98% | -100.00% | N/A | $10.56 | $1.90 | 48.58% | 185.79% | 0.47 | 2,700 | -56.45% |
| AEC | ANFIELD ENERGY INC | $3.35 | -4.01% | 2.45% | -22.09% | -19.86% | -35.82% | -64.32% | N/A | N/A | N/A | $12.49 | $3.16 | 73.18% | 6.01% | 2.08 | 29,000 | -10.22% |
| TLF | TANDY LEATHER FACTORY INC | $2.56 | 0.87% | 2.45% | -3.22% | 10.61% | 8.72% | -14.55% | -41.03% | -49.00% | -66.99% | $3.36 | $2.20 | 23.96% | 16.14% | 0.09 | 3,400 | -92.15% |
| NSIT | INSIGHT ENTERPRISES INC | $160.13 | 0.40% | 2.44% | 1.77% | 42.79% | 126.68% | 48.05% | 10.23% | 73.38% | 395.30% | $168.50 | $63.64 | 4.97% | 151.64% | 0.85 | 285,000 | 31.34% |
| UNH | UNITEDHEALTH GROUP INC | $375.98 | -0.09% | 2.42% | -6.20% | -12.19% | 22.18% | 3.39% | -28.59% | -7.10% | 175.12% | $461.00 | $255.97 | 18.44% | 46.89% | 0.41 | 5,632,000 | 11.79% |
| VOYA | VOYA FINANCIAL INC | $96.77 | -1.07% | 2.42% | -5.93% | 0.38% | 42.73% | 28.84% | 47.13% | 49.01% | 214.80% | $105.64 | $64.50 | 8.40% | 50.03% | 1.00 | 1,810,000 | 65.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.