Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| API | AGORA INC | $4.16 | 1.22% | 2.46% | -9.37% | 10.05% | 0.24% | -0.48% | 39.13% | -88.42% | N/A | $5.50 | $3.14 | 24.29% | 32.48% | 1.44 | 336,000 | 9.80% |
| NTRS | NORTHERN TRUST CORP | $179.92 | -0.81% | 2.46% | 6.39% | 18.57% | 24.63% | 42.84% | 144.03% | 61.25% | 178.82% | $182.26 | $118.99 | 1.28% | 51.21% | 1.08 | 899,000 | 3.81% |
| PMN | PROMIS NEUROSCIENCES INC | $13.78 | 1.70% | 2.45% | 41.92% | 28.79% | 62.50% | 37.80% | -83.79% | N/A | N/A | $39.75 | $6.27 | 65.33% | 119.78% | 0.49 | 66,000 | -38.89% |
| MTEX | MANNATECH INC | $5.22 | -0.57% | 2.45% | -7.28% | -21.97% | -34.67% | -37.93% | -57.26% | -85.46% | -73.93% | $12.45 | $3.80 | 58.09% | 37.37% | 0.24 | 5,100 | -43.96% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.72 | 2.45% | 2.45% | -5.07% | 1.23% | -1.99% | 4.42% | -65.28% | -95.74% | N/A | $5.40 | $1.98 | 49.72% | 37.12% | 1.40 | 9,600 | 10.34% |
| LMND | LEMONADE INC | $71.03 | -8.45% | 2.45% | 34.09% | 20.51% | -12.05% | 70.29% | 312.73% | -25.97% | N/A | $99.90 | $35.70 | 28.90% | 98.96% | 2.18 | 2,022,000 | 10.31% |
| INGR | INGREDION INC | $97.96 | -0.62% | 2.45% | -1.71% | -13.74% | -13.24% | -28.36% | -9.25% | 6.41% | -26.01% | $137.57 | $94.44 | 28.79% | 3.73% | 0.46 | 695,000 | 12.64% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $50.25 | -1.66% | 2.45% | 4.60% | 5.63% | -10.78% | -0.87% | 211.53% | 518.08% | 62.73% | $62.52 | $25.89 | 19.62% | 94.09% | 1.20 | 1,309,000 | 128.45% |
| GORO | GOLD RESOURCE CORP | $1.26 | -3.82% | 2.44% | 2.44% | -0.79% | 36.96% | 75.00% | 133.33% | -46.61% | -74.07% | $1.87 | $0.43 | 32.62% | 193.02% | 0.57 | 1,666,000 | -0.06% |
| INVA | INNOVIVA INC | $22.43 | 0.81% | 2.42% | 0.45% | -5.04% | 14.15% | 17.68% | 81.33% | 65.54% | 92.70% | $25.15 | $16.52 | 10.80% | 35.77% | 0.37 | 838,000 | 63.35% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.93 | 1.19% | 2.42% | 7.82% | -15.65% | -24.02% | 1.89% | 146.06% | -38.68% | N/A | $8.80 | $4.34 | 32.61% | 36.64% | 0.52 | 13,800 | -41.53% |
| DOLE | DOLE PLC | $14.06 | -0.99% | 2.40% | 2.70% | -7.07% | -1.95% | 0.43% | 8.99% | N/A | N/A | $16.57 | $12.53 | 15.15% | 12.21% | 0.49 | 545,000 | -46.25% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $14.06 | 0.79% | 2.40% | -0.07% | -25.73% | -34.30% | -14.22% | -45.76% | -31.58% | -54.94% | $23.52 | $13.23 | 40.21% | 6.27% | 0.48 | 652,000 | -7.65% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $20.47 | -1.49% | 2.40% | 24.06% | 13.09% | 9.82% | 7.17% | N/A | N/A | N/A | $21.79 | $12.53 | 6.06% | 63.37% | 0.39 | 1,469,000 | 36.65% |
| PSIG | PS INTERNATIONAL GROUP LTD | $1.28 | 0.79% | 2.40% | -86.82% | -81.15% | -70.09% | -61.45% | -98.52% | N/A | N/A | $12.00 | $1.03 | 89.33% | 24.27% | 0.27 | 106,000 | -72.03% |
| EVI | EVI INDUSTRIES INC | $15.36 | -4.18% | 2.40% | -8.68% | -33.51% | -39.79% | -40.49% | -33.04% | -47.93% | 286.90% | $34.82 | $14.10 | 55.89% | 8.97% | 0.85 | 36,200 | 2.26% |
| KMI | KINDER MORGAN INC | $32.48 | -0.03% | 2.40% | 3.80% | -1.46% | 19.11% | 15.46% | 91.62% | 78.76% | 75.19% | $34.81 | $25.60 | 6.68% | 26.88% | 0.56 | 4,932,000 | -26.26% |
| ADP | AUTOMATIC DATA PROCESSING INC | $241.37 | -1.72% | 2.39% | 5.37% | 20.22% | -9.15% | -21.35% | 7.63% | 19.57% | 155.50% | $315.98 | $188.16 | 23.61% | 28.28% | 0.71 | 1,365,000 | -20.78% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $122.68 | -0.08% | 2.39% | 1.55% | 13.95% | 23.33% | 16.89% | 5.88% | 16.48% | 104.77% | $123.00 | $90.74 | 0.26% | 35.20% | 0.73 | 728,000 | -47.36% |
| KIDS | ORTHOPEDIATRICS CORP | $19.76 | -0.30% | 2.38% | 8.39% | 23.42% | 5.50% | -8.86% | -53.97% | -68.05% | N/A | $23.70 | $14.42 | 16.62% | 37.03% | 1.22 | 148,000 | -22.51% |
| INMB | INMUNE BIO INC | $1.72 | -1.15% | 2.38% | 38.71% | 33.33% | 12.42% | -25.22% | -81.82% | -91.50% | N/A | $3.24 | $1.09 | 46.98% | 57.80% | 1.57 | 728,000 | -59.49% |
| GTY | GETTY REALTY CORP | $34.40 | -0.55% | 2.38% | 4.91% | 3.77% | 21.68% | 25.69% | 6.04% | 8.31% | 56.08% | $34.91 | $25.39 | 1.46% | 35.49% | 0.42 | 388,000 | 26.38% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $65.40 | 0.20% | 2.38% | 4.57% | 7.18% | 0.99% | 25.50% | 36.45% | 57.06% | N/A | $66.33 | $42.07 | 1.40% | 55.46% | 1.29 | 426,000 | -5.75% |
| GSK | GSK PLC | $52.52 | -1.50% | 2.38% | 3.71% | -8.45% | 4.58% | 36.49% | 55.16% | 5.12% | -3.14% | $61.70 | $35.46 | 14.87% | 48.11% | 0.34 | 3,083,000 | -16.06% |
| SR | SPIRE INC | $79.85 | -1.47% | 2.37% | -0.66% | -14.96% | -4.22% | 7.98% | 26.79% | 11.69% | 15.02% | $95.30 | $71.24 | 16.21% | 12.09% | 0.34 | 381,000 | -36.71% |
| TEO | TELECOM ARGENTINA SA | $12.97 | 0.15% | 2.37% | -2.99% | 10.01% | 14.27% | 45.24% | 106.20% | 163.08% | -30.68% | $16.34 | $6.43 | 20.62% | 101.71% | 0.89 | 218,000 | -16.48% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $65.42 | -1.33% | 2.36% | -4.08% | -7.01% | -26.44% | -21.40% | 9.73% | -9.94% | 120.72% | $91.07 | $61.40 | 28.17% | 6.55% | 0.91 | 1,744,000 | 28.33% |
| PTC | PTC INC | $122.61 | -1.94% | 2.36% | -9.89% | -15.04% | -29.36% | -31.46% | -11.85% | -14.17% | 219.63% | $219.69 | $108.52 | 44.19% | 12.98% | 1.04 | 1,679,000 | 55.18% |
| RMD | RESMED INC | $205.84 | -6.33% | 2.36% | 6.58% | -10.78% | -17.97% | -19.78% | -4.97% | -17.90% | 219.08% | $293.81 | $180.27 | 29.94% | 14.19% | 0.79 | 1,422,000 | -0.28% |
| NL | NL INDUSTRIES INC | $6.08 | 0.83% | 2.36% | 1.33% | 3.58% | 5.74% | -8.57% | 6.48% | -5.15% | 150.21% | $8.60 | $5.04 | 29.30% | 20.63% | 0.98 | 47,000 | 170.11% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.48 | -0.14% | 2.35% | -1.14% | -39.10% | -98.95% | -99.58% | -100.00% | -100.00% | -100.00% | $1.44k | $3.01 | 99.76% | 15.61% | 0.60 | 11,900 | 6.25% |
| HDB | HDFC BANK LTD | $26.15 | -3.61% | 2.35% | 13.65% | -3.54% | -21.68% | -31.34% | -20.97% | -28.68% | 55.33% | $39.81 | $22.91 | 34.30% | 14.14% | 0.66 | 6,066,000 | -44.57% |
| ATO | ATMOS ENERGY CORP | $177.09 | -0.28% | 2.35% | 5.48% | -6.63% | 5.98% | 16.51% | 50.61% | 81.33% | 121.36% | $192.51 | $152.15 | 8.01% | 16.39% | 0.35 | 667,000 | -54.56% |
| EPSM | EPSIUM ENTERPRISE LTD | $1.31 | -2.24% | 2.34% | 10.08% | -8.39% | -52.01% | -92.16% | N/A | N/A | N/A | $155.00 | $0.83 | 99.15% | 57.83% | -0.33 | 9,300 | -52.79% |
| CIB | GRUPO CIBEST SA | $80.01 | -1.32% | 2.34% | 11.43% | 6.17% | 14.06% | 78.08% | 198.10% | 171.22% | 131.78% | $87.68 | $43.20 | 8.75% | 85.21% | 0.68 | 177,000 | 5.36% |
| WK | WORKIVA INC | $51.97 | -1.87% | 2.32% | 7.60% | -9.14% | -42.31% | -26.81% | -46.56% | -57.01% | 274.96% | $97.10 | $43.34 | 46.48% | 19.91% | 1.27 | 665,000 | -16.67% |
| PSNL | PERSONALIS INC | $14.11 | 0.93% | 2.32% | 40.54% | 122.91% | 68.48% | 105.69% | 601.99% | -37.95% | N/A | $14.83 | $3.84 | 4.86% | 267.45% | 2.31 | 4,427,000 | 27.91% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $71.06 | -1.50% | 2.32% | 7.62% | 2.63% | -23.74% | -25.47% | -12.80% | 11.59% | 240.16% | $96.74 | $59.74 | 26.55% | 18.95% | 0.83 | 621,000 | -6.05% |
| GFR | GREENFIRE RESOURCES LTD | $5.74 | 3.61% | 2.32% | -1.03% | -4.01% | 25.33% | 29.57% | N/A | N/A | N/A | $7.02 | $4.10 | 18.23% | 40.00% | 0.64 | 106,000 | 8.16% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $25.61 | 2.24% | 2.32% | -3.05% | -8.54% | -7.94% | -18.72% | -24.07% | -6.02% | -7.38% | $32.89 | $24.50 | 22.13% | 4.53% | 0.09 | 6,900 | -76.45% |
| MKTX | MARKETAXESS HOLDINGS INC | $117.14 | -1.23% | 2.31% | 0.83% | -33.76% | -31.77% | -45.97% | -52.61% | -74.48% | -22.79% | $220.42 | $108.76 | 46.86% | 7.71% | 0.52 | 476,000 | -33.61% |
| ICUI | ICU MEDICAL INC | $151.89 | -2.24% | 2.31% | 10.48% | 22.57% | 0.16% | 14.60% | -13.88% | -27.43% | 32.08% | $162.18 | $107.00 | 6.34% | 41.95% | 1.03 | 208,000 | -12.24% |
| VIV | TELEFONICA BRASIL SA | $13.29 | 0.08% | 2.31% | 3.75% | -19.79% | 7.70% | 15.26% | 54.36% | 67.59% | -5.14% | $17.26 | $10.79 | 22.98% | 23.17% | 0.44 | 813,000 | -7.72% |
| ONON | ON HOLDING AG | $36.38 | -0.66% | 2.31% | -1.97% | 7.60% | -28.15% | -30.84% | 12.88% | N/A | N/A | $54.72 | $31.41 | 33.52% | 15.82% | 1.71 | 2,934,000 | -29.99% |
| GOGO | GOGO INC | $3.55 | 0.00% | 2.31% | 2.75% | -15.27% | -30.12% | -77.47% | -79.20% | -66.22% | -58.72% | $16.82 | $3.02 | 78.89% | 17.55% | 1.11 | 1,717,000 | 2.94% |
| LYFT | LYFT INC | $15.17 | -1.75% | 2.29% | 8.20% | 12.70% | -21.97% | -7.78% | 37.66% | -74.09% | N/A | $25.54 | $12.46 | 40.60% | 21.75% | 1.64 | 10,237,000 | -9.79% |
| TRNO | TERRENO REALTY CORP | $67.52 | -1.82% | 2.29% | 5.81% | 5.40% | 13.52% | 18.75% | 15.76% | 2.72% | 162.62% | $69.47 | $53.00 | 2.81% | 27.40% | 0.82 | 786,000 | 20.74% |
| O | REALTY INCOME CORP | $63.23 | -1.22% | 2.28% | 5.37% | 0.70% | 8.47% | 9.98% | 6.59% | -6.88% | -9.56% | $67.94 | $55.86 | 6.93% | 13.19% | 0.41 | 2,884,000 | -45.94% |
| INBX | INHIBRX BIOSCIENCES INC | $97.10 | -3.62% | 2.28% | 8.94% | 44.64% | 29.12% | 386.96% | N/A | N/A | N/A | $155.29 | $20.48 | 37.47% | 374.12% | 1.41 | 488,000 | 6.32% |
| AMPY | AMPLIFY ENERGY CORP | $4.05 | 1.76% | 2.27% | -10.99% | -31.12% | -11.57% | 20.18% | -40.62% | 3.85% | N/A | $6.79 | $3.18 | 40.35% | 27.56% | 1.03 | 747,000 | -23.70% |
| AMP | AMERIPRISE FINANCIAL INC | $490.58 | -3.40% | 2.27% | 9.17% | 8.27% | -2.56% | -8.49% | 46.74% | 103.28% | 440.05% | $550.18 | $422.37 | 10.83% | 16.15% | 1.18 | 806,000 | 45.49% |
| CPS | COOPER-STANDARD HOLDINGS INC | $27.01 | -1.46% | 2.27% | -7.69% | -12.36% | -21.62% | 11.89% | 90.75% | 2.31% | -66.75% | $47.98 | $22.32 | 43.71% | 21.01% | 1.91 | 145,000 | 130.16% |
| OPI | OFFICE PROPERTIES INCOME TRUST | $16.67 | -0.48% | 2.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $49.69 | $15.14 | 66.45% | 10.11% | 3.90 | 52,700 | -0.57% |
| YUM | YUM BRANDS INC | $165.25 | -1.34% | 2.26% | 12.13% | 3.00% | 7.67% | 9.78% | 22.58% | 40.85% | 92.69% | $170.14 | $137.33 | 2.87% | 20.33% | 0.54 | 1,955,000 | 11.21% |
| IZEA | IZEA WORLDWIDE INC | $3.63 | 1.97% | 2.25% | -1.36% | 0.55% | -16.93% | 40.70% | 45.20% | -59.67% | -87.11% | $5.86 | $2.78 | 38.04% | 30.58% | 0.81 | 33,200 | -46.10% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $10.01 | 0.30% | 2.25% | 7.63% | 3.20% | 16.40% | -2.91% | 25.72% | 37.46% | 210.00% | $10.23 | $7.70 | 2.10% | 30.00% | 0.53 | 23,800 | -31.41% |
| EGP | EASTGROUP PROPERTIES INC | $210.07 | -2.12% | 2.24% | 6.41% | 8.81% | 14.24% | 24.89% | 19.73% | 24.69% | 195.21% | $216.98 | $159.37 | 3.18% | 31.82% | 0.80 | 378,000 | 8.93% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $31.46 | -0.54% | 2.24% | 23.57% | 43.59% | 58.01% | 54.22% | N/A | N/A | N/A | $32.35 | $18.55 | 2.75% | 69.64% | 0.69 | 684,000 | -22.27% |
| NTSK | NETSKOPE INC | $11.92 | -1.08% | 2.23% | 26.41% | 27.35% | -28.75% | N/A | N/A | N/A | N/A | $27.99 | $7.67 | 57.41% | 55.51% | 1.83 | 5,926,000 | 84.73% |
| EDRY | EURODRY LTD | $22.08 | 2.17% | 2.22% | 1.24% | 12.77% | 71.30% | 131.69% | 57.71% | -16.63% | N/A | $28.00 | $9.25 | 21.14% | 138.70% | 0.67 | 32,300 | 30.77% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $6.90 | 3.92% | 2.22% | -11.65% | -26.75% | -66.01% | -49.23% | -9.92% | -13.75% | -58.51% | $29.89 | $6.28 | 76.92% | 9.87% | 0.85 | 127,000 | 80.14% |
| ES | EVERSOURCE ENERGY | $73.80 | -1.27% | 2.22% | 8.39% | 5.50% | 9.14% | 14.31% | 4.86% | -10.66% | 23.89% | $76.41 | $61.53 | 3.42% | 19.94% | 0.40 | 1,201,000 | -41.90% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.16 | -0.72% | 2.21% | 1.51% | 18.44% | 10.30% | -5.54% | 59.88% | 87.80% | 10.30% | $24.83 | $17.12 | 10.75% | 29.44% | 0.44 | 11,700 | -33.52% |
| SMHI | SEACOR MARINE HOLDINGS INC | $7.86 | 4.11% | 2.21% | 6.79% | 0.26% | 23.97% | 43.43% | -30.38% | 79.04% | N/A | $8.17 | $4.70 | 3.79% | 67.41% | 0.97 | 80,500 | -40.81% |
| LIVE | LIVE VENTURES INC | $10.19 | 3.98% | 2.21% | 9.22% | -24.80% | -51.24% | -44.00% | -59.52% | -82.68% | -0.68% | $25.42 | $8.50 | 59.91% | 19.88% | 0.39 | 11,800 | 49.37% |
| RGR | STURM RUGER & CO INC | $38.45 | 0.44% | 2.21% | -0.03% | -6.95% | 5.54% | 6.22% | -26.90% | -52.62% | -43.16% | $48.18 | $28.33 | 20.20% | 35.72% | 0.51 | 91,000 | 8.33% |
| EXC | EXELON CORP | $47.28 | -0.61% | 2.20% | 5.54% | -3.84% | 8.81% | 9.95% | 15.37% | 5.23% | 30.93% | $50.65 | $42.47 | 6.65% | 11.33% | 0.28 | 7,542,000 | -25.70% |
| LAMR | LAMAR ADVERTISING CO | $160.09 | 0.01% | 2.20% | 6.95% | 21.17% | 25.58% | 29.54% | 60.17% | 52.79% | 136.64% | $161.63 | $113.66 | 0.95% | 40.85% | 0.99 | 511,000 | -17.45% |
| EXLS | EXLSERVICE HOLDINGS INC | $27.38 | -1.65% | 2.20% | -7.09% | -10.38% | -35.86% | -39.28% | -9.24% | 27.90% | 154.18% | $47.11 | $24.85 | 41.88% | 10.18% | 0.87 | 2,345,000 | -3.66% |
| ATHE | ALTERITY THERAPEUTICS LTD | $5.58 | 1.64% | 2.20% | 42.35% | 43.11% | 67.57% | 35.77% | 101.44% | -72.38% | -88.47% | $7.00 | $2.66 | 20.29% | 109.77% | 0.68 | 6,300 | -66.13% |
| FIGS | FIGS INC | $10.27 | 3.74% | 2.19% | -11.31% | -29.85% | -12.97% | 76.46% | 33.90% | -76.95% | N/A | $17.48 | $5.66 | 41.25% | 81.32% | 1.52 | 5,435,000 | 54.27% |
| HUBG | HUB GROUP INC | $45.76 | -0.69% | 2.19% | 2.58% | 18.52% | -0.15% | 29.45% | 13.46% | 38.94% | 129.03% | $53.26 | $32.46 | 14.08% | 40.97% | 1.00 | 668,000 | 7.57% |
| FE | FIRSTENERGY CORP | $48.10 | -0.60% | 2.19% | 5.23% | -6.42% | 7.63% | 20.58% | 24.71% | 28.54% | 33.54% | $52.34 | $39.98 | 8.10% | 20.33% | 0.32 | 4,637,000 | 47.82% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.94 | 3.30% | 2.17% | 8.17% | -25.40% | -23.58% | -30.68% | -80.93% | -80.00% | N/A | $5.46 | $0.75 | 82.78% | 25.33% | 0.74 | 196,000 | 432.61% |
| AA | ALCOA CORP | $48.51 | -1.02% | 2.17% | -33.95% | -32.40% | -20.59% | 59.00% | 42.09% | 37.19% | N/A | $84.38 | $28.11 | 42.51% | 72.57% | 1.61 | 7,151,000 | 43.45% |
| CLPR | CLIPPER REALTY INC | $2.83 | 0.71% | 2.17% | -10.73% | -10.44% | -26.11% | -20.73% | -52.12% | -63.10% | N/A | $4.61 | $2.69 | 38.61% | 5.13% | 0.79 | 37,400 | -57.98% |
| EYE | NATIONAL VISION HOLDINGS INC | $19.41 | -1.87% | 2.16% | 20.19% | -24.53% | -27.28% | -21.51% | -20.06% | -60.98% | N/A | $30.02 | $14.76 | 35.34% | 31.55% | 1.25 | 2,103,000 | 21.56% |
| CHRN | CHRONOSCALE CORP | $18.02 | 2.85% | 2.15% | -4.61% | 106.41% | 120.02% | 420.81% | -12.31% | -76.63% | -98.50% | $28.13 | $2.91 | 35.93% | 519.67% | 0.89 | 231,000 | -53.71% |
| UNF | UNIFIRST CORP | $272.28 | -0.63% | 2.15% | 3.11% | 5.40% | 34.79% | 59.57% | 79.49% | 25.53% | 136.66% | $283.77 | $147.66 | 4.05% | 84.40% | 0.68 | 109,000 | 56.61% |
| ADC | AGREE REALTY CORP | $77.92 | -0.61% | 2.15% | 6.39% | 1.51% | 10.04% | 9.16% | 20.27% | 8.72% | 58.25% | $82.08 | $69.56 | 5.07% | 12.02% | 0.30 | 1,014,000 | 8.57% |
| APPN | APPIAN CORP | $24.27 | -1.66% | 2.15% | -0.65% | 5.02% | -30.00% | -22.46% | -51.81% | -81.72% | N/A | $46.06 | $18.63 | 47.31% | 30.27% | 1.63 | 459,000 | -35.80% |
| PXLW | PIXELWORKS INC | $6.19 | 6.36% | 2.15% | -4.33% | 14.63% | -3.43% | -16.01% | -69.30% | -82.45% | -73.68% | $15.42 | $4.84 | 59.86% | 27.89% | 1.58 | 31,000 | 9.93% |
| VEEV | VEEVA SYSTEMS INC | $188.17 | -2.15% | 2.14% | 12.51% | 12.97% | -21.97% | -32.95% | -5.84% | -41.27% | 403.53% | $310.50 | $148.05 | 39.40% | 27.10% | 1.01 | 1,432,000 | -40.13% |
| AIHS | SENMIAO TECHNOLOGY LTD | $1.43 | 0.70% | 2.14% | 16.45% | 12.60% | 26.55% | -53.11% | -73.66% | -98.29% | N/A | $8.26 | $0.83 | 82.69% | 71.67% | 0.56 | 15,800 | -76.06% |
| COE | 51TALK ONLINE EDUCATION GROUP | $16.70 | 3.41% | 2.14% | -22.36% | -21.78% | -40.36% | -45.21% | 110.46% | -41.61% | -78.76% | $56.13 | $14.66 | 70.25% | 13.92% | 0.43 | 17,100 | -11.86% |
| WDFC | WD 40 CO | $246.59 | -1.23% | 2.14% | 19.97% | 12.43% | 21.17% | 7.30% | 27.24% | -5.81% | 107.83% | $253.24 | $175.38 | 2.63% | 40.60% | 0.47 | 115,000 | -19.01% |
| BCH | BANK OF CHILE | $39.67 | -2.10% | 2.14% | 9.16% | 4.70% | -1.95% | 35.25% | 92.67% | 116.66% | 95.07% | $46.76 | $27.08 | 15.16% | 46.49% | 0.57 | 213,000 | -40.17% |
| ADIL | ADIAL PHARMACEUTICALS INC | $2.87 | -1.37% | 2.14% | 29.86% | 73.94% | -50.84% | -63.90% | -97.73% | -99.83% | N/A | $18.90 | $1.31 | 84.81% | 119.08% | 0.78 | 21,000 | -29.29% |
| RELX | RELX PLC | $32.05 | -2.32% | 2.14% | -7.16% | -5.54% | -24.32% | -40.15% | 1.04% | 16.63% | 72.50% | $54.30 | $27.57 | 40.98% | 16.27% | 0.62 | 2,306,000 | 0.48% |
| ILMN | ILLUMINA INC | $187.81 | -2.06% | 2.13% | 18.84% | 46.73% | 28.79% | 89.19% | 2.10% | -60.28% | 32.96% | $196.66 | $88.00 | 4.50% | 113.42% | 1.25 | 2,581,000 | -0.08% |
| SLXN | SILEXION THERAPEUTICS CORP | $2.64 | -3.65% | 2.13% | -47.15% | -76.43% | -87.43% | -97.83% | -99.98% | -99.98% | N/A | $223.60 | $2.31 | 98.82% | 14.29% | 0.74 | 17,000 | 63.46% |
| MKL | MARKEL GROUP INC | $1,957.09 | -0.62% | 2.11% | 8.97% | 0.24% | -8.85% | -2.02% | 43.01% | 61.69% | 106.55% | $2.21k | $1.72k | 11.35% | 13.82% | 0.59 | 58,600 | -31.86% |
| CLYM | CLIMB BIO INC | $13.57 | 1.12% | 2.11% | 26.00% | 91.13% | 196.29% | 976.98% | 372.82% | N/A | N/A | $14.42 | $1.32 | 5.86% | 928.03% | 0.87 | 1,396,000 | 2.20% |
| GRND | GRINDR INC | $16.02 | 2.76% | 2.10% | 45.11% | 30.67% | 21.36% | -27.61% | 193.94% | 60.04% | N/A | $22.47 | $9.73 | 28.70% | 64.61% | 0.52 | 3,196,000 | 92.76% |
| HG | HAMILTON INSURANCE GROUP LTD | $34.49 | 1.50% | 2.10% | 13.04% | 10.94% | 28.12% | 63.54% | N/A | N/A | N/A | $35.20 | $20.44 | 2.02% | 68.74% | 0.43 | 521,000 | -2.25% |
| ADNT | ADIENT PLC | $18.52 | -3.54% | 2.09% | -17.06% | -10.70% | -9.04% | -16.43% | -54.18% | -55.30% | N/A | $27.32 | $17.68 | 32.21% | 4.75% | 1.59 | 831,000 | -19.32% |
| PS | PERSHING SQUARE INC | $33.69 | 2.18% | 2.09% | 0.51% | N/A | N/A | N/A | N/A | N/A | N/A | $54.94 | $25.00 | 38.68% | 34.76% | 2.11 | 128,000 | -41.28% |
| AURE | AURELION INC | $1.96 | -3.59% | 2.08% | -21.29% | -24.03% | -34.86% | -52.17% | -99.22% | N/A | N/A | $14.60 | $1.51 | 86.58% | 29.80% | 0.66 | 550 | -97.43% |
| NICE | NICE LTD | $96.80 | -1.86% | 2.08% | 5.97% | -11.08% | -17.65% | -43.71% | -52.11% | -62.03% | 50.66% | $175.00 | $83.10 | 44.69% | 16.49% | 1.03 | 374,000 | -18.34% |
| ANIP | ANI PHARMACEUTICALS INC | $84.77 | -1.42% | 2.07% | 5.79% | 7.29% | 4.60% | 30.28% | 65.79% | 155.79% | 50.01% | $99.50 | $62.61 | 14.80% | 35.40% | 0.75 | 220,000 | 8.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.