Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNR | CORE NATURAL RESOURCES INC | $72.78 | -0.64% | 6.79% | 10.06% | 7.50% | -32.57% | -29.22% | 62.38% | 1,250.28% | N/A | $134.59 | $58.19 | 45.92% | 25.07% | 0.94 | 637,000 | -60.09% |
| FHB | FIRST HAWAIIAN INC | $26.41 | 0.72% | 6.79% | 10.36% | 16.55% | 1.97% | 28.70% | 15.99% | 57.77% | N/A | $28.80 | $20.28 | 8.30% | 30.23% | 0.92 | 1,044,000 | -62.41% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $60.40 | 0.87% | 6.79% | 16.02% | 34.79% | -2.39% | 33.07% | 63.42% | 37.87% | -79.59% | $66.71 | $38.21 | 9.46% | 58.07% | 1.52 | 353,000 | -37.63% |
| XIFR | XPLR INFRASTRUCTURE LP | $8.97 | 2.28% | 6.79% | 1.36% | -3.03% | -52.03% | -66.38% | -88.16% | -83.10% | -77.01% | $29.03 | $7.53 | 69.10% | 19.20% | 0.83 | 468,000 | -65.15% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $22.22 | 8.44% | 6.78% | -17.52% | -33.36% | 43.08% | 741.67% | N/A | N/A | N/A | $57.32 | $1.15 | 61.24% | 1,832.17% | 1.28 | 3,800 | -24.00% |
| DOMO | DOMO INC | $14.83 | 1.99% | 6.77% | 10.84% | 107.12% | 108.58% | 94.36% | -50.27% | -58.82% | N/A | $15.09 | $6.01 | 1.72% | 146.76% | 1.93 | 492,000 | -33.24% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $71.21 | 1.34% | 6.76% | 11.30% | 23.03% | 12.55% | 24.49% | 74.36% | 134.71% | 169.94% | $76.91 | $54.11 | 7.41% | 31.60% | 0.90 | 129,000 | -40.00% |
| PTLO | PORTILLO's INC | $12.32 | 0.57% | 6.76% | 3.10% | 8.64% | 29.55% | 28.74% | -30.67% | N/A | N/A | $15.78 | $8.38 | 21.93% | 47.02% | 1.27 | 1,127,000 | 35.46% |
| OBE | OBSIDIAN ENERGY LTD | $5.85 | -1.68% | 6.75% | 12.72% | 9.96% | -0.51% | -25.00% | -17.37% | 1,292.86% | -49.35% | $7.81 | $3.88 | 25.10% | 50.77% | 1.08 | 268,000 | -53.15% |
| PROP | PRAIRIE OPERATING CO | $3.64 | 5.81% | 6.74% | -8.54% | -17.55% | -45.99% | -62.59% | N/A | N/A | N/A | $12.30 | $2.74 | 70.41% | 32.85% | 1.18 | 1,139,000 | -46.02% |
| SOHU | SOHUCOM LTD | $13.78 | 0.66% | 6.74% | 34.97% | 9.11% | 5.59% | -3.03% | -11.27% | 33.01% | -72.73% | $17.24 | $7.79 | 20.05% | 76.89% | 0.64 | 62,000 | -22.50% |
| MVBF | MVB FINANCIAL CORP | $23.45 | 0.90% | 6.74% | 20.38% | 44.31% | 14.84% | 28.78% | -26.88% | 69.31% | 61.72% | $25.24 | $15.59 | 7.09% | 50.47% | 0.77 | 13,500 | -38.36% |
| MDXG | MIMEDX GROUP INC | $6.34 | 1.77% | 6.73% | -2.16% | -13.27% | -31.01% | -7.04% | 68.62% | N/A | -42.88% | $10.14 | $5.47 | 37.48% | 15.90% | 1.22 | 319,000 | -51.96% |
| MOV | MOVADO GROUP INC | $16.49 | 1.92% | 6.73% | 1.60% | 11.04% | -17.34% | -33.29% | -47.80% | 58.56% | -38.97% | $26.59 | $12.85 | 37.98% | 28.33% | 1.09 | 100,000 | -40.48% |
| CREG | SMART POWERR CORP | $0.24 | 3.03% | 6.73% | -60.00% | -61.43% | -67.40% | -78.56% | -92.37% | -90.21% | -99.70% | $1.47 | $0.20 | 83.81% | 20.20% | 0.65 | 1,097,000 | 201.37% |
| HNRG | HALLADOR ENERGY CO | $16.20 | 2.21% | 6.72% | -5.32% | 44.39% | 37.99% | 107.16% | 217.03% | 2,423.36% | 94.24% | $19.71 | $4.86 | 17.81% | 233.33% | 1.05 | 429,000 | -22.84% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $33.54 | 1.05% | 6.71% | 10.99% | 22.95% | -9.89% | 1.85% | -2.61% | 55.64% | 44.07% | $44.54 | $22.85 | 24.70% | 46.78% | 1.03 | 600,000 | -36.84% |
| SKYW | SKYWEST INC | $107.78 | 2.01% | 6.71% | 4.15% | 27.52% | 3.90% | 30.26% | 391.03% | 237.13% | 638.73% | $135.57 | $64.61 | 20.50% | 66.82% | 1.30 | 243,000 | -22.36% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $35.93 | 0.59% | 6.71% | 34.17% | 56.97% | 51.60% | 17.34% | 83.04% | N/A | N/A | $36.08 | $16.38 | 0.42% | 119.35% | 1.79 | 684,000 | -74.24% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $152.88 | -0.09% | 6.70% | 8.71% | 12.22% | -13.05% | -3.67% | -4.28% | 26.51% | 86.39% | $200.40 | $122.79 | 23.71% | 24.51% | 0.93 | 478,000 | -47.99% |
| CCNE | CNB FINANCIAL CORP | $24.41 | 1.71% | 6.69% | 12.33% | 18.61% | -0.89% | 23.10% | -0.12% | 40.69% | 31.95% | $29.29 | $18.90 | 16.66% | 29.13% | 0.77 | 69,400 | -35.14% |
| MMI | MARCUS & MILLICHAP INC | $32.40 | 0.56% | 6.68% | 10.02% | 1.22% | -14.13% | 2.73% | -13.94% | 13.13% | -29.27% | $42.80 | $27.61 | 24.31% | 17.35% | 0.99 | 72,000 | -58.38% |
| OOMA | OOMA INC | $13.26 | 1.92% | 6.68% | -1.63% | 6.00% | -6.75% | 44.92% | 10.59% | -20.60% | N/A | $17.00 | $7.83 | 22.00% | 69.35% | 0.78 | 73,500 | -53.77% |
| CVBF | CVB FINANCIAL CORP | $20.97 | 1.16% | 6.66% | 12.92% | 22.92% | -1.08% | 24.38% | -16.09% | 15.54% | 19.56% | $24.58 | $16.01 | 14.67% | 30.98% | 0.76 | 621,000 | -50.44% |
| DFH | DREAM FINDERS HOMES INC | $26.12 | -2.68% | 6.66% | 23.32% | 22.57% | 12.68% | 4.94% | 117.12% | N/A | N/A | $39.15 | $19.65 | 33.28% | 32.93% | 1.22 | 428,000 | -0.70% |
| BZH | BEAZER HOMES USA INC | $23.58 | -1.34% | 6.65% | 11.02% | 23.97% | -11.65% | -10.75% | 82.23% | 133.23% | 20.55% | $38.22 | $17.37 | 38.31% | 35.75% | 1.54 | 157,000 | -51.54% |
| BNTC | BENITEC BIOPHARMA INC | $13.17 | 3.38% | 6.64% | -15.63% | 1.23% | 8.84% | 48.98% | -9.71% | -88.96% | N/A | $17.15 | $7.05 | 23.21% | 86.81% | 0.72 | 75,000 | -48.28% |
| LYTS | LSI INDUSTRIES INC | $17.85 | 1.36% | 6.63% | 9.85% | 10.25% | -9.44% | 26.06% | 191.19% | 188.83% | 95.08% | $25.50 | $13.63 | 30.00% | 30.96% | 0.80 | 43,600 | -44.81% |
| QVCGA | QVC GROUP INC | $3.06 | 2.34% | 6.62% | 10.47% | -63.87% | -83.89% | -90.45% | -97.94% | -99.37% | -99.78% | $39.74 | $2.27 | 92.30% | 34.80% | 1.61 | 35,000 | 15.89% |
| TGT | TARGET CORP | $104.06 | -1.32% | 6.62% | 8.64% | 10.37% | -23.37% | -28.14% | -28.58% | -12.73% | 25.48% | $167.40 | $87.35 | 37.84% | 19.13% | 0.93 | 3,535,000 | -44.08% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $43.54 | -1.85% | 6.61% | 18.64% | 28.59% | -5.88% | -0.43% | -20.63% | 147.67% | N/A | $52.41 | $26.56 | 16.92% | 63.96% | 1.54 | 278,000 | -26.65% |
| MSBI | MIDLAND STATES BANCORP INC | $18.71 | 1.74% | 6.61% | 9.86% | 18.12% | -21.65% | -16.55% | -25.25% | 30.20% | N/A | $28.08 | $14.79 | 33.37% | 26.50% | 0.71 | 123,000 | -9.56% |
| SNDR | SCHNEIDER NATIONAL INC | $25.66 | -0.16% | 6.61% | 7.32% | 17.28% | -14.15% | 6.78% | 14.10% | 3.93% | N/A | $33.90 | $20.59 | 24.31% | 24.62% | 0.78 | 542,000 | -25.85% |
| AERT | AERIES TECHNOLOGY INC | $1.13 | -7.38% | 6.60% | 71.21% | 68.41% | 26.97% | -43.22% | -88.52% | N/A | N/A | $2.93 | $0.46 | 61.43% | 145.65% | 0.11 | 59,000 | -62.18% |
| BRKL | BROOKLINE BANCORP INC | $11.30 | 1.35% | 6.60% | 8.13% | 11.66% | -3.67% | 32.63% | -16.54% | 18.20% | -0.62% | $13.15 | $8.35 | 14.07% | 35.33% | 0.83 | 614,000 | -5.25% |
| HOPE | HOPE BANCORP INC | $11.56 | 1.09% | 6.60% | 14.52% | 19.87% | -4.43% | 9.94% | -18.22% | 31.76% | -21.55% | $14.54 | $8.83 | 20.50% | 30.93% | 0.91 | 464,000 | -53.04% |
| CRH | CRH PUBLIC LTD CO | $94.94 | 0.50% | 6.59% | 4.19% | 9.95% | 1.82% | 29.43% | 180.64% | 162.05% | 241.76% | $110.97 | $72.32 | 14.45% | 31.28% | 1.15 | 2,932,000 | -14.59% |
| BA | BOEING CO | $215.92 | 1.83% | 6.59% | 1.17% | 43.08% | 27.09% | 17.15% | 56.80% | 14.91% | 53.66% | $218.80 | $128.88 | 1.32% | 67.54% | 1.21 | 4,476,000 | -23.76% |
| WLK | WESTLAKE CORP | $81.11 | -0.90% | 6.58% | 13.44% | -13.93% | -27.57% | -43.72% | -14.19% | 47.96% | 26.12% | $153.34 | $68.55 | 47.10% | 18.32% | 1.07 | 708,000 | -40.05% |
| SBFG | SB FINANCIAL GROUP INC | $19.27 | 1.42% | 6.58% | 4.22% | -2.58% | -7.84% | 36.38% | 12.95% | 21.88% | 89.98% | $24.48 | $13.20 | 21.29% | 45.98% | 0.38 | 16,700 | -44.33% |
| MTH | MERITAGE HOMES CORP | $70.63 | -2.74% | 6.58% | 9.90% | 6.04% | -6.72% | -9.24% | 76.88% | 85.16% | 201.32% | $106.99 | $59.27 | 33.98% | 19.17% | 1.17 | 572,000 | -62.17% |
| SYF | SYNCHRONY FINANCIAL | $70.16 | 0.99% | 6.58% | 18.87% | 50.69% | 5.06% | 48.14% | 142.43% | 207.72% | 115.88% | $70.93 | $40.55 | 1.09% | 73.04% | 1.36 | 2,266,000 | -38.76% |
| FLS | FLOWSERVE CORP | $55.29 | 2.41% | 6.57% | 9.44% | 26.81% | -5.41% | 16.33% | 95.92% | 90.13% | 7.74% | $65.08 | $37.34 | 15.04% | 48.07% | 1.15 | 3,161,000 | 26.34% |
| ACB | AURORA CANNABIS INC | $4.54 | 1.57% | 6.57% | -15.46% | 5.83% | -3.40% | -7.35% | -66.62% | -96.27% | -84.17% | $7.20 | $3.42 | 36.94% | 32.67% | 1.68 | 708,000 | -38.81% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,088.73 | 0.71% | 6.57% | 13.34% | 27.98% | -2.88% | 21.71% | 205.50% | 429.88% | 698.17% | $2.41k | $1.47k | 13.44% | 41.74% | 1.06 | 45,400 | -36.50% |
| AES | AES CORP | $11.52 | 3.50% | 6.57% | 12.17% | -3.19% | -12.93% | -35.61% | -45.61% | -20.39% | -12.73% | $20.30 | $9.46 | 43.25% | 21.78% | 1.03 | 13,838,000 | -32.43% |
| SVC | SERVICE PROPERTIES TRUST | $2.60 | 1.96% | 6.56% | 12.55% | 22.93% | 3.17% | -48.62% | -52.38% | -61.71% | -91.14% | $6.34 | $1.71 | 58.96% | 52.05% | 1.59 | 508,000 | -51.67% |
| EDSA | EDESA BIOTECH INC | $2.08 | 1.96% | 6.56% | 4.52% | -10.34% | 10.64% | -50.71% | -81.66% | -93.87% | N/A | $5.59 | $1.55 | 62.79% | 34.19% | 0.76 | 2,700 | -89.62% |
| XNET | XUNLEI LTD | $4.55 | 0.00% | 6.56% | -21.69% | 9.64% | 121.95% | 166.08% | 172.46% | 21.98% | -54.59% | $7.19 | $1.46 | 36.68% | 211.64% | 1.35 | 256,000 | -35.03% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $13.18 | 5.95% | 6.55% | 13.62% | 26.97% | 33.81% | -42.05% | -97.31% | N/A | N/A | $30.00 | $7.71 | 56.07% | 71.01% | 0.43 | 23,500 | -72.35% |
| JILL | JJILL INC | $15.48 | 0.06% | 6.54% | -2.64% | -9.15% | -45.09% | -55.58% | -12.69% | 318.27% | N/A | $40.00 | $13.36 | 61.30% | 15.87% | 0.91 | 50,500 | -10.30% |
| SHBI | SHORE BANCSHARES INC | $16.63 | 1.77% | 6.53% | 14.30% | 33.15% | 5.39% | 46.78% | -10.64% | 57.48% | 78.63% | $17.61 | $11.03 | 5.57% | 50.77% | 0.74 | 118,000 | -40.40% |
| TSAT | TELESAT CORP | $26.10 | 1.64% | 6.53% | 62.87% | 48.13% | 48.55% | 210.34% | 131.59% | N/A | N/A | $26.14 | $7.21 | 0.15% | 262.00% | 1.21 | 109,000 | -47.60% |
| CWD | CALIBERCOS INC | $3.59 | 5.59% | 6.53% | -4.01% | -66.49% | -74.31% | -78.96% | N/A | N/A | N/A | $16.96 | $3.00 | 78.83% | 19.67% | 0.39 | 24,700 | 104.13% |
| CCBG | CAPITAL CITY BANK GROUP INC | $41.34 | 1.27% | 6.52% | 10.06% | 22.45% | 15.19% | 49.03% | 47.64% | 111.35% | 167.40% | $41.54 | $26.72 | 0.48% | 54.72% | 0.61 | 22,200 | -39.18% |
| CBNK | CAPITAL BANCORP INC | $35.53 | 2.39% | 6.50% | 11.98% | 33.27% | 26.76% | 76.07% | 64.26% | 230.82% | N/A | $35.53 | $19.70 | 0.00% | 80.36% | 0.67 | 52,000 | -40.91% |
| NRIM | NORTHRIM BANCORP INC | $99.06 | 2.65% | 6.50% | 8.63% | 45.96% | 27.08% | 72.10% | 146.23% | 321.53% | 286.95% | $99.33 | $54.99 | 0.27% | 80.14% | 0.71 | 26,400 | -52.86% |
| ALLT | ALLOT LTD | $8.53 | 0.12% | 6.49% | -1.73% | 66.93% | 31.03% | 221.89% | 67.91% | -19.68% | 42.17% | $9.92 | $2.47 | 14.02% | 245.34% | 1.16 | 424,000 | -9.21% |
| TIPT | TIPTREE INC | $23.95 | 2.83% | 6.49% | 5.18% | -0.50% | 19.21% | 46.48% | 125.31% | 284.43% | 244.60% | $26.90 | $15.60 | 10.97% | 53.53% | 0.86 | 99,000 | -41.76% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $8.47 | 2.61% | 6.48% | 0.89% | 42.99% | -48.23% | 9.79% | -96.12% | -97.81% | -99.28% | $18.71 | $5.01 | 54.74% | 69.13% | 1.85 | 18,900 | -39.03% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.63 | 3.14% | 6.48% | 0.77% | 7.35% | -4.01% | -0.75% | -25.07% | -63.06% | -66.28% | $3.22 | $1.84 | 18.32% | 42.93% | 0.35 | 18,500 | 2.78% |
| IMCC | IM CANNABIS CORP | $2.96 | 12.12% | 6.47% | 2.78% | 94.74% | 17.00% | 5.64% | -92.49% | N/A | N/A | $7.12 | $1.29 | 58.43% | 129.46% | 0.53 | 119,000 | 176.74% |
| PLAB | PHOTRONICS INC | $20.26 | 0.55% | 6.46% | 13.76% | 11.47% | -16.00% | -19.51% | 14.27% | 76.79% | 114.39% | $31.60 | $16.46 | 35.89% | 23.10% | 1.61 | 335,000 | -48.54% |
| UMAC | UNUSUAL MACHINES INC | $8.73 | 7.51% | 6.46% | 32.67% | 48.47% | -47.66% | 627.50% | N/A | N/A | N/A | $23.62 | $1.15 | 63.04% | 659.13% | 1.96 | 2,504,000 | 76.59% |
| GRCE | GRACE THERAPEUTICS INC | $3.13 | 3.64% | 6.46% | 10.99% | 42.27% | -21.75% | 7.93% | -38.96% | -89.31% | -97.94% | $4.97 | $1.75 | 36.96% | 78.86% | 0.78 | 28,000 | -44.44% |
| SANG | SANGOMA TECHNOLOGIES CORP | $6.36 | 6.00% | 6.46% | 14.18% | 42.92% | -8.09% | 35.90% | -24.29% | N/A | N/A | $7.99 | $4.08 | 20.43% | 55.88% | 0.68 | 650 | 550.00% |
| LXEO | LEXEO THERAPEUTICS INC | $4.45 | 1.60% | 6.46% | 57.80% | 68.56% | -38.96% | -70.11% | N/A | N/A | N/A | $19.50 | $1.45 | 77.18% | 206.90% | 1.92 | 193,000 | -26.89% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $33.16 | 1.34% | 6.45% | 7.24% | 4.44% | N/A | N/A | N/A | 29.23% | 41.11% | $33.53 | $28.70 | 1.10% | 15.54% | 0.07 | 7,900 | -67.36% |
| NHTC | NATURAL HEALTH TRENDS CORP | $4.62 | 0.87% | 6.45% | -3.75% | -10.47% | -1.70% | -33.53% | -8.70% | -21.69% | -89.35% | $7.35 | $4.02 | 37.14% | 14.93% | 0.44 | 8,600 | -45.57% |
| LEGN | LEGEND BIOTECH CORP | $35.64 | -0.75% | 6.45% | 25.36% | 8.39% | -0.39% | -22.37% | -37.58% | -8.99% | N/A | $60.87 | $27.34 | 41.45% | 30.36% | 0.77 | 604,000 | -46.78% |
| GSAT | GLOBALSTAR INC | $24.92 | 4.75% | 6.45% | 31.50% | 26.82% | -24.48% | 51.03% | 32.91% | 286.18% | -13.92% | $41.10 | $15.00 | 39.37% | 66.13% | 1.45 | 521,000 | 16.82% |
| BANR | BANNER CORP | $68.67 | 1.42% | 6.45% | 10.83% | 17.34% | 2.88% | 41.97% | 18.93% | 91.55% | 44.08% | $78.05 | $47.20 | 12.02% | 45.49% | 0.92 | 133,000 | -45.49% |
| SRCE | 1ST SOURCE CORP | $65.70 | 0.94% | 6.45% | 8.01% | 17.81% | 13.77% | 24.06% | 43.95% | 89.12% | 111.50% | $68.13 | $51.80 | 3.56% | 26.83% | 0.73 | 39,800 | -51.46% |
| PPBT | PURPLE BIOTECH LTD | $2.48 | 3.33% | 6.44% | -8.66% | -7.64% | -45.01% | -65.80% | -94.59% | -98.56% | N/A | $13.95 | $2.00 | 82.22% | 24.00% | 0.71 | 5,800 | -30.12% |
| IMAB | I-MAB | $2.15 | -6.11% | 6.44% | 14.97% | 194.52% | 128.72% | 43.33% | -82.58% | -92.17% | N/A | $3.08 | $0.60 | 30.08% | 261.34% | 1.17 | 359,000 | -25.98% |
| BILL | BILL HOLDINGS INC | $48.21 | 3.54% | 6.42% | 6.90% | 13.17% | -45.36% | -9.31% | -61.87% | -45.57% | N/A | $100.19 | $36.55 | 51.88% | 31.90% | 2.03 | 1,612,000 | -4.84% |
| BCLI | BRAINSTORM CELL THERAPEUTICS INC | $1.16 | -0.85% | 6.42% | 7.41% | -5.69% | -47.98% | -77.41% | -97.14% | -99.36% | -97.85% | $6.45 | $0.72 | 82.02% | 60.44% | 0.77 | 98,000 | -65.37% |
| GBR | NEW CONCEPT ENERGY INC | $1.16 | 0.00% | 6.42% | 28.89% | 60.89% | 0.00% | -29.27% | -20.00% | -6.45% | -19.44% | $1.82 | $0.67 | 36.26% | 73.13% | 1.24 | 3,500 | -75.52% |
| UBCP | UNITED BANCORP INC | $14.26 | -2.66% | 6.42% | 5.08% | 8.03% | 5.88% | 16.31% | -10.31% | 23.46% | 65.62% | $15.64 | $11.40 | 8.79% | 25.09% | 0.10 | 1,000 | -85.29% |
| BLBD | BLUE BIRD CORP | $45.60 | 0.33% | 6.42% | 17.74% | 42.86% | 9.17% | -5.67% | 396.19% | 219.10% | 239.03% | $55.60 | $30.04 | 17.99% | 51.80% | 1.16 | 525,000 | -26.88% |
| ADXN | ADDEX THERAPEUTICS LTD | $9.38 | 2.68% | 6.41% | 16.03% | 28.42% | 12.01% | 19.58% | -60.94% | -94.90% | N/A | $13.27 | $6.51 | 29.35% | 44.01% | 0.47 | 29,000 | 94.63% |
| XPO | XPO INC | $132.13 | -0.28% | 6.41% | 14.92% | 37.62% | -4.57% | 23.37% | 176.19% | 68.60% | 198.33% | $161.00 | $85.06 | 17.93% | 55.34% | 1.58 | 536,000 | -45.97% |
| DD | DUPONT DE NEMOURS INC | $73.72 | 1.06% | 6.41% | 9.31% | 8.76% | -1.38% | -6.91% | 36.06% | 34.99% | -51.41% | $90.06 | $53.77 | 18.14% | 37.10% | 1.09 | 2,264,000 | -15.93% |
| CABO | CABLE ONE INC | $137.36 | 0.84% | 6.41% | -4.98% | -48.60% | -63.21% | -60.71% | -89.64% | -92.31% | -65.29% | $437.00 | $121.37 | 68.57% | 13.17% | 0.79 | 118,000 | -38.86% |
| TIVC | TIVIC HEALTH SYSTEMS INC | $3.99 | 4.18% | 6.40% | -2.44% | -18.07% | -33.42% | -36.54% | -99.88% | N/A | N/A | $16.08 | $2.43 | 75.18% | 64.20% | 0.97 | 10,700 | -11.57% |
| ZGN | ERMENEGILDO ZEGNA NV | $9.15 | 2.12% | 6.40% | 7.65% | 41.42% | 14.95% | -21.26% | -21.93% | N/A | N/A | $11.62 | $6.05 | 21.26% | 51.24% | 0.62 | 669,000 | -39.35% |
| ROK | ROCKWELL AUTOMATION INC | $347.07 | 1.26% | 6.39% | 9.62% | 45.12% | 22.73% | 30.31% | 73.87% | 61.74% | 176.73% | $348.42 | $215.00 | 0.39% | 61.43% | 1.11 | 627,000 | -20.03% |
| FVR | FRONTVIEW REIT INC | $12.48 | -0.40% | 6.39% | 9.57% | 3.65% | -30.24% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 36.84% | 17.62% | 0.68 | 121,000 | -27.54% |
| RBCAA | REPUBLIC BANCORP INC | $77.63 | 1.97% | 6.39% | 11.81% | 28.31% | 12.40% | 47.17% | 58.11% | 149.94% | 206.84% | $80.68 | $50.80 | 3.78% | 52.81% | 0.69 | 40,000 | -55.56% |
| KARO | KAROOOOO LTD | $50.32 | 2.74% | 6.38% | -20.25% | 25.36% | 4.79% | 63.64% | 125.35% | N/A | N/A | $63.36 | $28.04 | 20.58% | 79.46% | 0.74 | 65,000 | 8.33% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.50 | 2.53% | 6.38% | 12.78% | -4.46% | -21.88% | -48.28% | -84.31% | -92.79% | -97.56% | $4.53 | $1.11 | 66.89% | 35.14% | 0.74 | 9,500 | 17.28% |
| LNKB | LINKBANCORP INC | $7.67 | 1.86% | 6.38% | 11.81% | 13.63% | 1.46% | 21.75% | N/A | N/A | N/A | $7.98 | $6.00 | 3.88% | 27.83% | 0.48 | 46,200 | -26.08% |
| MNMD | MIND MEDICINE (MINDMED) INC | $7.17 | 1.27% | 6.38% | -6.76% | 29.19% | -0.14% | 0.42% | -27.58% | 32.41% | N/A | $10.44 | $4.70 | 31.30% | 52.55% | 1.71 | 584,000 | -53.35% |
| HIT | HEALTH IN TECH INC | $0.85 | 0.12% | 6.38% | 34.02% | 26.83% | -84.06% | N/A | N/A | N/A | N/A | $7.59 | $0.51 | 88.79% | 66.21% | 0.81 | 136,000 | -55.41% |
| OMF | ONEMAIN HOLDINGS INC | $59.76 | 0.86% | 6.37% | 13.94% | 33.57% | 12.99% | 22.61% | 54.54% | 138.09% | 24.55% | $60.08 | $38.00 | 0.53% | 57.26% | 1.31 | 1,175,000 | -22.95% |
| CSBR | CHAMPIONS ONCOLOGY INC | $7.68 | -1.16% | 6.37% | 19.44% | -6.00% | -21.15% | 58.35% | 0.52% | -19.16% | 16.36% | $11.99 | $3.60 | 35.95% | 113.33% | 0.47 | 11,500 | -4.17% |
| QNST | QUINSTREET INC | $16.54 | 1.22% | 6.37% | 6.30% | 1.22% | -29.77% | 1.29% | 55.16% | 56.33% | 143.95% | $26.27 | $14.39 | 37.04% | 14.98% | 1.01 | 248,000 | -39.95% |
| ERII | ENERGY RECOVERY INC | $13.20 | 2.48% | 6.37% | 5.10% | -11.71% | -12.35% | 1.93% | -31.14% | 78.74% | 423.81% | $20.27 | $10.86 | 34.88% | 21.55% | 1.08 | 427,000 | 31.38% |
| LAKE | LAKELAND INDUSTRIES INC | $13.88 | 1.68% | 6.36% | -23.02% | -25.18% | -46.39% | -37.59% | -10.91% | -40.61% | 29.84% | $27.28 | $12.76 | 49.12% | 8.78% | 0.73 | 144,000 | -14.79% |
| WSFS | WSFS FINANCIAL CORP | $59.07 | 1.44% | 6.36% | 11.14% | 22.99% | 10.85% | 27.09% | 44.04% | 114.80% | 113.25% | $62.75 | $42.44 | 5.86% | 39.18% | 0.99 | 233,000 | -12.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.