Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIA | SAIA INC | $295.74 | 261,000 | 0.77% | 295.81 | 302.81 | 287.78 | 292.88 | 383.87 | 49.40 | 46.31 | 45.02 | 49.38 | 50.20 | 1.66 | 2.45 | -0.79 | 1.46 | ||
SSD | SIMPSON MANUFACTURING CO INC | $188.04 | 235,000 | -18.40% | 185.82 | 179.31 | 167.21 | 160.91 | 166.32 | 65.42 | 71.46 | 82.94 | 24.70 | 55.98 | 6.73 | 6.26 | 0.47 | 1.03 | ||
ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $53.27 | 1,071,000 | -0.37% | 52.57 | 53.62 | 52.83 | 49.61 | 52.54 | 49.96 | 52.16 | 54.19 | 71.92 | 71.78 | -0.17 | -0.09 | -0.08 | 1.31 | ||
DBX | DROPBOX INC | $27.90 | 5,762,000 | 63.83% | 27.15 | 27.36 | 27.72 | 27.91 | 28.39 | 55.29 | 79.56 | 77.61 | 84.68 | 87.09 | 0.00 | -0.16 | 0.16 | 1.02 | ||
ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $30.51 | 1,307,000 | 2.91% | 29.30 | 29.14 | 27.73 | 25.95 | 26.16 | 69.28 | 86.76 | 87.02 | 80.33 | 77.00 | 0.52 | 0.47 | 0.04 | 0.95 | ||
AN | AUTONATION INC | $207.18 | 310,000 | -8.82% | 201.83 | 199.13 | 200.10 | 187.38 | 181.38 | 58.91 | 79.31 | 84.21 | 77.29 | 85.48 | 1.88 | 0.42 | 1.46 | 1.01 | ||
FIVE | FIVE BELOW INC | $141.88 | 1,360,000 | 82.80% | 135.71 | 136.94 | 132.40 | 109.49 | 101.05 | 61.20 | 55.76 | 49.27 | 47.57 | 37.85 | 1.46 | 1.66 | -0.21 | 1.33 | ||
LAD | LITHIA MOTORS INC | $304.57 | 245,000 | -23.68% | 300.16 | 300.06 | 320.80 | 311.05 | 333.13 | 48.38 | 66.34 | 73.58 | 73.66 | 83.26 | -4.78 | -7.20 | 2.42 | 1.19 | ||
GAP | GAP INC | $20.91 | 5,358,000 | 18.28% | 20.32 | 20.16 | 21.08 | 21.77 | 22.36 | 53.34 | 84.18 | 86.39 | 87.59 | 91.65 | -0.15 | -0.37 | 0.22 | 1.52 | ||
HQY | HEALTHEQUITY INC | $89.53 | 773,000 | -13.53% | 90.84 | 93.13 | 98.46 | 94.82 | 97.75 | 38.74 | 13.80 | 12.63 | 25.90 | 18.29 | -2.43 | -2.22 | -0.21 | 0.73 | ||
CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $156.98 | 649,000 | -37.48% | 154.25 | 163.30 | 156.83 | 143.48 | 161.51 | 48.13 | 30.55 | 27.65 | 30.29 | 26.03 | -1.14 | 0.15 | -1.29 | 1.22 | ||
NFG | NATIONAL FUEL GAS CO | $85.45 | 636,000 | 12.77% | 87.32 | 87.30 | 85.69 | 82.59 | 74.78 | 42.40 | 48.09 | 65.72 | 19.29 | 40.35 | 0.39 | 0.64 | -0.25 | 0.54 | ||
BIO | BIO-RAD LABORATORIES INC | $284.65 | 164,000 | 3.80% | 274.99 | 266.90 | 251.61 | 244.77 | 282.61 | 63.98 | 88.15 | 86.87 | 84.57 | 84.64 | 9.32 | 7.55 | 1.77 | 0.94 | ||
SIRI | SIRIUS XM HOLDINGS INC | $22.85 | 2,292,000 | -30.42% | 21.92 | 22.44 | 22.75 | 22.11 | 23.27 | 52.91 | 82.18 | 69.76 | 88.21 | 83.99 | -0.15 | -0.30 | 0.15 | 0.85 | ||
FSS | FEDERAL SIGNAL CORP | $126.35 | 290,000 | -50.93% | 126.70 | 120.55 | 111.41 | 97.69 | 94.52 | 63.36 | 79.69 | 87.93 | 45.61 | 66.71 | 5.19 | 5.31 | -0.12 | 0.96 | ||
G | GENPACT LTD | $44.07 | 1,962,000 | -23.15% | 43.20 | 43.91 | 43.93 | 45.20 | 46.08 | 51.57 | 52.48 | 52.20 | 84.36 | 80.51 | -0.22 | -0.29 | 0.08 | 0.84 | ||
NNN | NNN REIT INC | $40.68 | 1,355,000 | 21.52% | 41.51 | 42.01 | 42.54 | 41.89 | 41.71 | 37.85 | 9.13 | 16.28 | 21.83 | 31.31 | -0.42 | -0.30 | -0.12 | 0.56 | ||
AA | ALCOA CORP | $29.63 | 7,357,000 | 33.25% | 30.41 | 30.48 | 29.85 | 28.35 | 33.30 | 46.57 | 72.26 | 84.23 | 67.39 | 82.77 | 0.22 | 0.20 | 0.02 | 1.57 | ||
EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $48.31 | 650,000 | -51.38% | 46.77 | 46.43 | 48.80 | 47.78 | 51.72 | 54.57 | 91.91 | 89.33 | 99.24 | 99.75 | -0.36 | -0.78 | 0.43 | 0.79 | ||
TFII | TFI INTERNATIONAL INC | $91.05 | 301,000 | 9.45% | 88.90 | 89.11 | 89.71 | 86.20 | 106.63 | 53.59 | 61.53 | 60.62 | 70.18 | 70.16 | 0.15 | -0.24 | 0.39 | 1.12 | ||
NVMI | NOVA LTD | $260.45 | 183,000 | -33.21% | 265.80 | 266.69 | 261.68 | 226.41 | 220.49 | 46.57 | 41.94 | 58.25 | 33.24 | 56.31 | 0.29 | 1.96 | -1.67 | 1.60 | ||
LNC | LINCOLN NATIONAL CORP | $40.19 | 1,516,000 | -6.48% | 39.49 | 37.57 | 35.33 | 34.07 | 34.39 | 65.72 | 93.40 | 96.58 | 87.05 | 92.86 | 1.58 | 1.32 | 0.25 | 1.51 | ||
TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $44.92 | 851,000 | 15.63% | 42.89 | 41.71 | 39.23 | 36.18 | 31.43 | 70.72 | 92.26 | 92.56 | 100.00 | 99.60 | 1.51 | 1.21 | 0.31 | 0.74 | ||
CDE | COEUR MINING INC | $11.80 | 7,232,000 | -79.72% | 11.30 | 10.22 | 9.56 | 8.09 | 7.17 | 74.30 | 91.86 | 93.29 | 86.46 | 90.08 | 0.74 | 0.56 | 0.18 | 1.41 | ||
TTC | TORO CO | $76.70 | 641,000 | -25.64% | 75.33 | 74.88 | 73.09 | 72.30 | 76.84 | 59.11 | 82.70 | 87.38 | 77.25 | 85.58 | 0.84 | 0.56 | 0.28 | 0.79 | ||
LW | LAMB WESTON HOLDINGS INC | $54.30 | 1,091,000 | -0.27% | 53.09 | 55.09 | 53.68 | 53.50 | 59.30 | 51.54 | 39.59 | 37.71 | 42.61 | 38.95 | 0.07 | 0.14 | -0.08 | 0.71 | ||
CORT | CORCEPT THERAPEUTICS INC | $71.76 | 547,000 | -21.07% | 71.86 | 70.36 | 71.16 | 71.79 | 64.83 | 52.19 | 73.71 | 77.12 | 65.71 | 74.19 | 0.39 | 0.13 | 0.26 | 0.95 | ||
EMN | EASTMAN CHEMICAL CO | $65.76 | 1,200,000 | -15.13% | 63.40 | 68.33 | 74.06 | 76.98 | 86.99 | 41.26 | 45.34 | 43.27 | 92.29 | 83.75 | -3.23 | -3.60 | 0.36 | 1.10 | ||
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $45.05 | 762,000 | -28.45% | 44.83 | 42.58 | 39.04 | 36.42 | 36.90 | 68.92 | 86.54 | 92.16 | 31.72 | 50.63 | 1.99 | 1.96 | 0.03 | 1.09 | ||
MUSA | MURPHY USA INC | $390.53 | 215,000 | 20.79% | 381.68 | 392.94 | 406.68 | 438.05 | 467.43 | 46.60 | 52.36 | 53.04 | 92.42 | 90.72 | -7.45 | -9.77 | 2.32 | 0.48 | ||
GTLB | GITLAB INC | $45.35 | 6,436,000 | 18.83% | 42.00 | 43.96 | 44.15 | 45.38 | 53.39 | 55.37 | 50.90 | 34.13 | 71.05 | 48.39 | -0.68 | -0.82 | 0.13 | 2.14 | ||
EXP | EAGLE MATERIALS INC | $230.17 | 234,000 | -11.36% | 229.13 | 226.04 | 214.96 | 218.03 | 238.90 | 55.55 | 64.59 | 75.73 | 40.06 | 63.56 | 4.67 | 4.17 | 0.50 | 1.20 | ||
INFA | INFORMATICA INC | $24.73 | 2,668,000 | 143.21% | 24.71 | 24.66 | 24.43 | 21.86 | 22.92 | 68.68 | 87.89 | 88.28 | 33.10 | 35.53 | 0.14 | 0.18 | -0.03 | 1.32 | ||
UGI | UGI CORP | $34.59 | 1,989,000 | 15.84% | 35.50 | 35.84 | 35.90 | 34.81 | 32.10 | 38.48 | 38.97 | 49.27 | 18.64 | 29.78 | -0.20 | -0.08 | -0.12 | 0.67 | ||
AXS | AXIS CAPITAL HOLDINGS LTD | $95.01 | 442,000 | -52.83% | 96.07 | 95.81 | 98.63 | 98.55 | 94.29 | 43.61 | 62.21 | 76.46 | 55.00 | 74.86 | -0.55 | -0.79 | 0.24 | 0.65 | ||
GH | GUARDANT HEALTH INC | $59.47 | 2,146,000 | -32.87% | 54.26 | 49.18 | 49.36 | 46.19 | 42.03 | 70.83 | 94.54 | 96.36 | 93.56 | 96.68 | 3.17 | 1.57 | 1.60 | 1.64 | ||
VMI | VALMONT INDUSTRIES INC | $375.64 | 254,000 | 41.90% | 372.54 | 366.47 | 344.73 | 322.28 | 325.98 | 66.96 | 71.18 | 78.18 | 32.59 | 56.99 | 9.57 | 9.59 | -0.02 | 0.94 | ||
LNW | LIGHT & WONDER INC | $88.20 | 1,248,000 | 12.23% | 85.99 | 91.63 | 92.52 | 89.01 | 92.13 | 44.83 | 62.07 | 61.14 | 64.38 | 61.49 | -2.26 | -1.93 | -0.33 | 1.51 | ||
ALSN | ALLISON TRANSMISSION HOLDINGS INC | $88.40 | 843,000 | -36.23% | 88.43 | 88.25 | 92.07 | 94.41 | 102.14 | 46.70 | 56.62 | 69.65 | 52.77 | 66.72 | -0.87 | -1.22 | 0.35 | 0.83 | ||
BULL | WEBULL CORP | $15.97 | 17,612,000 | 46.21% | 15.35 | 15.28 | 13.36 | 14.72 | 13.17 | 57.39 | 77.28 | 68.97 | 92.77 | 80.24 | 0.53 | 0.50 | 0.02 | 0.42 | ||
NNNN | ANBIO BIOTECHNOLOGY | $51.67 | 133,000 | 22.02% | 48.17 | 46.81 | 36.62 | 21.84 | N/A | 62.34 | 74.70 | 66.49 | 76.89 | 60.90 | 3.30 | 3.51 | -0.21 | 0.30 | ||
MOD | MODINE MANUFACTURING CO | $139.47 | 411,000 | -42.92% | 138.41 | 125.81 | 108.20 | 97.20 | 104.59 | 71.06 | 84.69 | 88.10 | 18.34 | 39.56 | 10.56 | 10.23 | 0.32 | 1.61 | ||
APA | APA CORP | $20.41 | 4,671,000 | -34.29% | 19.84 | 19.48 | 19.38 | 18.21 | 20.19 | 59.98 | 89.66 | 92.01 | 94.36 | 96.78 | 0.37 | 0.22 | 0.15 | 1.29 | ||
R | RYDER SYSTEM INC | $178.89 | 206,000 | -4.63% | 178.74 | 177.97 | 168.31 | 156.48 | 157.47 | 55.63 | 65.44 | 74.11 | 38.82 | 43.32 | 3.04 | 3.41 | -0.37 | 1.07 | ||
GRFS | GRIFOLS SA | $10.58 | 608,000 | -26.03% | 10.63 | 10.47 | 9.68 | 8.57 | 8.20 | 60.58 | 59.39 | 67.42 | 17.16 | 18.48 | 0.30 | 0.35 | -0.05 | 0.75 | ||
NEU | NEWMARKET CORP | $772.35 | 51,000 | -7.27% | 749.06 | 726.15 | 706.39 | 654.25 | 592.64 | 72.10 | 93.91 | 94.95 | 89.46 | 92.48 | 17.92 | 12.70 | 5.22 | 0.61 | ||
IBP | INSTALLED BUILDING PRODUCTS INC | $265.34 | 346,000 | -29.39% | 252.77 | 228.93 | 200.92 | 183.02 | 187.64 | 74.01 | 88.19 | 91.20 | 75.30 | 83.11 | 20.48 | 16.54 | 3.95 | 1.30 | ||
OBDC | BLUE OWL CAPITAL CORP | $14.16 | 2,293,000 | -24.57% | 14.19 | 14.37 | 14.52 | 14.34 | 14.70 | 42.00 | 35.00 | 38.69 | 64.06 | 66.74 | -0.11 | -0.11 | -0.01 | 0.66 | ||
JBTM | JBT MAREL CORP | $139.21 | 245,000 | -15.52% | 138.66 | 137.28 | 129.56 | 119.75 | 122.14 | 56.31 | 56.16 | 68.43 | 20.88 | 44.76 | 2.98 | 3.15 | -0.17 | 1.22 | ||
CHDN | CHURCHILL DOWNS INC | $103.05 | 607,000 | 5.75% | 102.42 | 105.93 | 103.66 | 101.10 | 114.67 | 45.95 | 26.29 | 24.76 | 35.25 | 31.64 | -0.67 | -0.18 | -0.49 | 1.09 | ||
PNFP | PINNACLE FINANCIAL PARTNERS INC | $93.14 | 957,000 | -20.25% | 91.07 | 93.04 | 104.20 | 103.30 | 110.02 | 41.66 | 92.59 | 87.89 | 96.89 | 97.92 | -4.05 | -4.91 | 0.86 | 1.20 | ||
CGNX | COGNEX CORP | $43.01 | 1,702,000 | -13.38% | 42.11 | 39.18 | 34.82 | 31.48 | 34.28 | 69.46 | 88.04 | 92.45 | 61.34 | 70.60 | 2.58 | 2.39 | 0.19 | 1.35 | ||
WIX | WIXCOM LTD | $128.77 | 1,616,000 | 26.65% | 123.99 | 134.43 | 147.87 | 155.41 | 181.35 | 41.89 | 26.57 | 18.71 | 81.34 | 60.87 | -8.22 | -8.13 | -0.09 | 1.58 | ||
ADT | ADT INC | $8.65 | 5,699,000 | -20.30% | 8.55 | 8.48 | 8.41 | 8.28 | 7.86 | 56.87 | 78.28 | 79.89 | 71.20 | 76.44 | 0.06 | 0.04 | 0.03 | 1.08 | ||
JAZZ | JAZZ PHARMACEUTICALS PLC | $117.67 | 702,000 | 42.97% | 113.58 | 115.10 | 112.05 | 111.01 | 118.75 | 58.06 | 91.78 | 86.92 | 90.10 | 80.30 | 1.01 | 0.71 | 0.31 | 0.72 | ||
VOYA | VOYA FINANCIAL INC | $73.91 | 547,000 | -7.29% | 72.43 | 71.48 | 70.65 | 66.97 | 70.06 | 58.46 | 88.30 | 92.25 | 90.08 | 94.16 | 0.89 | 0.49 | 0.40 | 1.02 | ||
LRN | STRIDE INC | $162.63 | 728,000 | 32.85% | 151.61 | 140.48 | 140.19 | 141.86 | 129.07 | 75.49 | 93.50 | 91.56 | 98.09 | 98.13 | 6.38 | 3.14 | 3.24 | 0.59 | ||
BEP | BROOKFIELD RENEWABLE PARTNERS LP | $24.87 | 802,000 | 17.25% | 25.01 | 26.04 | 25.98 | 24.37 | 23.88 | 40.99 | 13.28 | 9.68 | 12.91 | 6.85 | -0.44 | -0.23 | -0.22 | 0.70 | ||
DLB | DOLBY LABORATORIES INC | $73.80 | 372,000 | -6.06% | 72.65 | 73.92 | 74.47 | 74.97 | 77.31 | 50.09 | 51.12 | 50.22 | 74.07 | 68.00 | -0.59 | -0.63 | 0.04 | 0.82 | ||
FBIN | FORTUNE BRANDS INNOVATIONS INC | $58.88 | 1,635,000 | 5.69% | 57.55 | 56.66 | 54.04 | 53.73 | 62.63 | 61.56 | 71.35 | 78.91 | 54.23 | 67.59 | 1.32 | 1.10 | 0.22 | 1.25 | ||
VNO | VORNADO REALTY TRUST | $36.80 | 1,252,000 | 47.29% | 37.10 | 38.12 | 38.67 | 37.69 | 39.58 | 43.59 | 38.26 | 41.61 | 49.60 | 47.25 | -0.49 | -0.39 | -0.10 | 1.24 | ||
KD | KYNDRYL HOLDINGS INC | $30.35 | 2,196,000 | -33.56% | 29.92 | 34.08 | 38.04 | 36.26 | 35.63 | 32.11 | 13.47 | 13.17 | 55.81 | 48.44 | -2.61 | -2.37 | -0.25 | 1.36 | ||
EXLS | EXLSERVICE HOLDINGS INC | $43.18 | 1,246,000 | 28.85% | 42.57 | 42.62 | 43.98 | 44.86 | 45.84 | 51.53 | 17.02 | 17.57 | 73.62 | 76.23 | -0.27 | -0.42 | 0.15 | 0.92 | ||
MKTX | MARKETAXESS HOLDINGS INC | $186.61 | 471,000 | -31.44% | 189.68 | 199.62 | 211.70 | 215.13 | 222.41 | 31.76 | 18.20 | 18.59 | 42.49 | 39.69 | -7.43 | -6.61 | -0.81 | 0.62 | ||
RGEN | REPLIGEN CORP | $124.08 | 581,000 | 1.04% | 118.84 | 119.18 | 122.65 | 125.53 | 138.14 | 54.59 | 70.77 | 69.50 | 85.39 | 91.81 | 0.22 | -1.07 | 1.29 | 1.40 | ||
ELF | ELF BEAUTY INC | $123.74 | 2,122,000 | 0.05% | 113.30 | 116.24 | 118.52 | 95.04 | 99.98 | 57.62 | 85.46 | 85.00 | 81.46 | 82.58 | 0.76 | -0.17 | 0.93 | 1.22 | ||
IDCC | INTERDIGITAL INC | $269.87 | 143,000 | -8.92% | 269.44 | 253.37 | 236.93 | 222.21 | 208.21 | 67.03 | 84.80 | 88.95 | 48.18 | 70.07 | 11.55 | 10.87 | 0.69 | 0.94 | ||
FLS | FLOWSERVE CORP | $53.22 | 1,013,000 | -1.94% | 53.07 | 53.96 | 52.06 | 49.46 | 53.77 | 49.80 | 20.61 | 21.42 | 22.43 | 27.36 | 0.04 | 0.30 | -0.26 | 1.15 | ||
STEP | STEPSTONE GROUP INC | $59.58 | 601,000 | -22.05% | 59.82 | 59.98 | 58.29 | 55.62 | 58.20 | 49.85 | 82.03 | 89.43 | 73.35 | 85.91 | 0.54 | 0.46 | 0.08 | 1.38 | ||
EAT | BRINKER INTERNATIONAL INC | $155.87 | 1,308,000 | 1.32% | 156.57 | 157.49 | 167.29 | 158.65 | 149.68 | 43.71 | 41.95 | 41.80 | 60.56 | 65.85 | -2.55 | -2.95 | 0.39 | 1.34 | ||
IONS | IONIS PHARMACEUTICALS INC | $43.43 | 1,499,000 | -6.49% | 42.18 | 42.30 | 40.68 | 35.89 | 35.25 | 58.47 | 59.03 | 53.05 | 70.69 | 63.74 | 0.60 | 0.59 | 0.01 | 0.86 | ||
OMF | ONEMAIN HOLDINGS INC | $58.17 | 947,000 | 52.74% | 56.88 | 57.44 | 56.67 | 52.58 | 53.14 | 55.84 | 65.35 | 58.10 | 74.29 | 69.93 | 0.17 | 0.12 | 0.05 | 1.32 | ||
LEGN | LEGEND BIOTECH CORP | $37.45 | 703,000 | -19.10% | 37.33 | 39.41 | 37.91 | 34.80 | 36.07 | 44.66 | 32.12 | 27.07 | 43.14 | 32.62 | -0.39 | -0.03 | -0.36 | 0.77 | ||
SNV | SYNOVUS FINANCIAL CORP | $49.70 | 1,304,000 | -48.76% | 48.52 | 49.78 | 50.96 | 47.96 | 50.46 | 49.02 | 92.91 | 82.34 | 97.54 | 92.20 | -0.75 | -0.94 | 0.19 | 1.35 | ||
BXSL | BLACKSTONE SECURED LENDING FUND | $29.90 | 1,036,000 | -33.67% | 30.23 | 31.07 | 31.35 | 30.87 | 31.64 | 32.30 | 6.77 | 6.71 | 10.38 | 10.77 | -0.48 | -0.33 | -0.15 | 0.48 | ||
URBN | URBAN OUTFITTERS INC | $76.73 | 1,469,000 | -10.48% | 77.89 | 77.10 | 73.18 | 64.81 | 57.81 | 52.59 | 58.36 | 66.47 | 2.79 | 20.90 | 1.42 | 1.72 | -0.30 | 1.23 | ||
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $42.27 | 1,883,000 | 10.05% | 42.31 | 43.02 | 44.23 | 43.22 | 48.42 | 44.37 | 52.35 | 53.90 | 65.39 | 76.00 | -0.61 | -0.69 | 0.08 | 0.90 | ||
KRMN | KARMAN HOLDINGS INC | $51.78 | 996,000 | 26.88% | 49.38 | 50.01 | 49.00 | 43.25 | N/A | 55.83 | 82.54 | 81.57 | 87.00 | 85.60 | 0.37 | 0.32 | 0.05 | 1.28 | ||
STVN | STEVANATO GROUP SPA | $22.59 | 240,000 | -6.61% | 22.84 | 24.22 | 24.43 | 23.18 | 22.12 | 41.88 | 18.43 | 14.89 | 26.80 | 19.21 | -0.69 | -0.43 | -0.25 | 0.89 | ||
RVMD | REVOLUTION MEDICINES INC | $36.45 | 1,958,000 | 40.66% | 35.98 | 36.66 | 37.96 | 37.94 | 41.73 | 47.22 | 49.20 | 44.81 | 58.79 | 51.25 | -0.58 | -0.62 | 0.04 | 1.33 | ||
FLR | FLUOR CORP | $42.12 | 2,614,000 | -24.67% | 42.45 | 47.64 | 49.51 | 43.09 | 45.49 | 37.00 | 21.47 | 22.82 | 25.01 | 25.28 | -2.60 | -1.98 | -0.62 | 1.22 | ||
MKSI | MKS INSTRUMENTS INC | $101.10 | 927,000 | -12.13% | 99.18 | 98.96 | 98.91 | 88.11 | 96.77 | 52.93 | 76.42 | 83.34 | 81.17 | 90.30 | 0.72 | 0.26 | 0.46 | 2.00 | ||
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $119.24 | 436,000 | -18.20% | 119.09 | 117.36 | 119.12 | 120.93 | 119.87 | 51.84 | 43.66 | 43.05 | 57.87 | 59.62 | 0.51 | 0.08 | 0.43 | 0.87 | ||
LPX | LOUISIANA-PACIFIC CORP | $97.13 | 672,000 | -16.93% | 95.70 | 92.82 | 90.68 | 90.00 | 98.81 | 57.68 | 74.58 | 84.91 | 59.51 | 74.97 | 2.34 | 1.52 | 0.81 | 1.28 | ||
LIF | LIFE360 INC | $87.20 | 521,000 | -44.63% | 80.69 | 78.26 | 70.18 | 58.52 | 51.24 | 70.14 | 77.84 | 82.45 | 63.14 | 69.64 | 4.43 | 3.67 | 0.76 | 1.78 | ||
HRB | H&R BLOCK INC | $50.42 | 2,472,000 | 2.87% | 52.59 | 54.00 | 54.89 | 56.57 | 55.91 | 30.23 | 33.29 | 29.33 | 17.91 | 8.53 | -1.38 | -0.84 | -0.54 | 0.58 | ||
OLED | UNIVERSAL DISPLAY CORP | $141.88 | 320,000 | -35.22% | 140.37 | 144.18 | 150.83 | 143.23 | 149.95 | 43.08 | 41.40 | 44.97 | 80.51 | 84.22 | -2.74 | -2.99 | 0.26 | 1.59 | ||
TREX | TREX CO INC | $62.89 | 1,391,000 | 7.16% | 62.47 | 64.38 | 60.49 | 58.89 | 63.81 | 50.51 | 55.36 | 58.16 | 48.34 | 48.09 | 0.39 | 0.67 | -0.28 | 1.54 | ||
STWD | STARWOOD PROPERTY TRUST INC | $19.85 | 2,612,000 | 4.90% | 19.80 | 19.76 | 20.11 | 19.67 | 19.68 | 48.88 | 72.85 | 80.95 | 73.73 | 83.56 | -0.06 | -0.10 | 0.04 | 0.96 | ||
TMHC | TAYLOR MORRISON HOME CORP | $68.11 | 1,244,000 | 57.87% | 66.22 | 64.02 | 62.40 | 60.16 | 62.54 | 63.16 | 83.23 | 87.26 | 80.97 | 87.21 | 1.61 | 1.08 | 0.53 | 1.27 | ||
IDA | IDACORP INC | $124.55 | 326,000 | 7.24% | 125.24 | 124.32 | 119.32 | 117.75 | 115.09 | 56.61 | 67.15 | 79.27 | 10.73 | 30.73 | 1.73 | 1.95 | -0.22 | 0.40 | ||
CTRE | CARETRUST REIT INC | $33.58 | 2,593,000 | -72.00% | 33.10 | 32.28 | 30.99 | 29.78 | 28.87 | 70.40 | 91.25 | 89.69 | 86.22 | 92.33 | 0.79 | 0.68 | 0.10 | 0.57 | ||
BOKF | BOK FINANCIAL CORP | $105.56 | 142,000 | -45.59% | 103.07 | 103.42 | 100.70 | 97.65 | 103.98 | 58.18 | 87.64 | 87.93 | 86.55 | 89.44 | 0.87 | 0.66 | 0.21 | 0.89 | ||
LCID | LUCID GROUP INC | $2.18 | 55,203,000 | 2.17% | 2.23 | 2.48 | 2.35 | 2.41 | 2.49 | 40.96 | 11.01 | 14.69 | 33.06 | 32.90 | -0.08 | -0.04 | -0.04 | 1.61 | ||
WH | WYNDHAM HOTELS & RESORTS INC | $87.69 | 729,000 | -16.11% | 86.53 | 87.19 | 85.00 | 85.09 | 92.67 | 52.86 | 59.87 | 64.61 | 55.80 | 63.17 | 0.52 | 0.38 | 0.14 | 1.05 | ||
ESAB | ESAB CORP | $110.25 | 452,000 | 60.85% | 113.59 | 122.72 | 123.53 | 121.96 | 123.00 | 36.46 | 9.87 | 13.95 | 25.67 | 27.52 | -4.49 | -2.80 | -1.69 | 1.13 | ||
JHG | JANUS HENDERSON GROUP PLC | $42.82 | 1,134,000 | -22.70% | 43.25 | 43.09 | 40.56 | 37.65 | 40.07 | 53.90 | 64.75 | 79.13 | 20.72 | 42.85 | 0.77 | 0.91 | -0.14 | 1.32 | ||
IESC | IES HOLDINGS INC | $336.23 | 103,000 | -5.50% | 338.83 | 339.51 | 311.06 | 263.96 | 246.65 | 53.03 | 32.83 | 40.59 | 3.73 | 12.16 | 7.81 | 10.75 | -2.95 | 1.30 | ||
MSA | MSA SAFETY INC | $170.45 | 233,000 | -37.53% | 173.47 | 175.62 | 171.93 | 162.40 | 163.76 | 44.06 | 14.14 | 19.47 | 12.08 | 17.13 | -0.49 | 0.68 | -1.17 | 0.79 | ||
AAON | AAON INC | $81.82 | 958,000 | -27.15% | 81.59 | 81.19 | 78.18 | 84.41 | 99.82 | 51.38 | 73.34 | 81.85 | 61.39 | 72.36 | 0.76 | 0.70 | 0.06 | 1.05 |