Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADC | AGREE REALTY CORP | $73.13 | 701,000 | 39.09% | 72.90 | 73.18 | 73.07 | 74.24 | 73.96 | 50.06 | 53.89 | 51.62 | 67.64 | 60.80 | 0.06 | -0.01 | 0.06 | 0.39 | ||
| MASI | MASIMO CORP | $148.63 | 430,000 | -40.36% | 149.84 | 152.14 | 159.11 | 158.71 | 165.01 | 44.43 | 36.31 | 38.63 | 29.52 | 30.66 | -3.33 | -3.08 | -0.25 | 1.11 | ||
| FOUR | SHIFT4 PAYMENTS INC | $91.13 | 1,184,000 | 0.94% | 89.08 | 92.33 | 96.88 | 91.17 | 97.16 | 45.78 | 51.21 | 43.18 | 81.15 | 73.83 | -2.61 | -2.88 | 0.27 | 1.68 | ||
| CVLT | COMMVAULT SYSTEMS INC | $181.04 | 355,000 | 0.57% | 182.28 | 183.36 | 177.19 | 173.06 | 169.40 | 51.30 | 19.06 | 13.06 | 12.58 | 4.84 | 0.69 | 1.83 | -1.14 | 1.13 | ||
| NNN | NNN REIT INC | $42.41 | 1,192,000 | 15.06% | 41.64 | 41.83 | 42.53 | 41.89 | 41.66 | 53.20 | 68.35 | 53.43 | 92.60 | 75.48 | -0.17 | -0.27 | 0.10 | 0.55 | ||
| GAP | GAP INC | $21.42 | 11,254,000 | 23.74% | 20.79 | 20.25 | 20.99 | 21.78 | 22.36 | 58.42 | 89.61 | 86.01 | 94.66 | 89.69 | 0.04 | -0.17 | 0.21 | 1.51 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $47.19 | 1,171,000 | -26.68% | 44.67 | 42.61 | 39.97 | 36.80 | 31.79 | 74.44 | 97.59 | 92.26 | 97.15 | 89.62 | 1.82 | 1.48 | 0.34 | 0.74 | ||
| EMN | EASTMAN CHEMICAL CO | $69.44 | 1,397,000 | 57.85% | 65.75 | 66.04 | 73.03 | 76.13 | 86.25 | 52.07 | 90.64 | 78.65 | 96.92 | 97.25 | -1.98 | -2.90 | 0.91 | 1.11 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $161.84 | 1,254,000 | 218.27% | 156.06 | 160.75 | 157.63 | 143.60 | 161.05 | 54.32 | 56.10 | 48.92 | 69.29 | 61.59 | -0.49 | -0.37 | -0.11 | 1.23 | ||
| LNC | LINCOLN NATIONAL CORP | $41.94 | 1,869,000 | 82.52% | 40.43 | 38.81 | 35.95 | 34.25 | 34.53 | 71.17 | 92.29 | 92.21 | 71.08 | 65.31 | 1.62 | 1.48 | 0.14 | 1.51 | ||
| CAVA | CAVA GROUP INC | $68.53 | 3,328,000 | -14.56% | 71.87 | 79.52 | 81.71 | 84.59 | 101.58 | 32.90 | 9.89 | 10.86 | 4.60 | 3.11 | -4.91 | -3.34 | -1.58 | 1.83 | ||
| RRC | RANGE RESOURCES CORP | $33.35 | 2,148,000 | 18.09% | 33.69 | 34.63 | 37.36 | 37.07 | 36.95 | 34.06 | 17.87 | 11.75 | 45.15 | 26.56 | -1.10 | -1.08 | -0.02 | 0.98 | ||
| SUN | SUNOCO LP | $51.91 | 236,000 | -22.11% | 52.00 | 52.87 | 53.04 | 54.37 | 54.79 | 45.00 | 34.19 | 34.47 | 56.46 | 52.49 | -0.39 | -0.33 | -0.05 | 0.53 | ||
| LW | LAMB WESTON HOLDINGS INC | $56.99 | 1,204,000 | -5.42% | 54.46 | 54.90 | 53.67 | 53.57 | 58.86 | 60.19 | 79.91 | 66.85 | 94.06 | 84.81 | 0.43 | 0.23 | 0.20 | 0.71 | ||
| RMBS | RAMBUS INC | $73.77 | 1,006,000 | 56.94% | 73.57 | 73.02 | 67.42 | 59.59 | 58.53 | 56.04 | 37.65 | 29.70 | 17.31 | 9.76 | 1.50 | 2.16 | -0.66 | 1.61 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $23.45 | 3,753,000 | 70.67% | 22.46 | 22.18 | 22.77 | 22.08 | 23.18 | 56.98 | 65.85 | 65.04 | 69.57 | 69.11 | -0.01 | -0.17 | 0.15 | 0.86 | ||
| G | GENPACT LTD | $45.31 | 1,742,000 | 8.27% | 44.09 | 43.73 | 44.03 | 44.97 | 46.21 | 58.52 | 84.09 | 82.31 | 88.74 | 89.41 | 0.09 | -0.13 | 0.22 | 0.84 | ||
| NFG | NATIONAL FUEL GAS CO | $87.22 | 451,000 | 17.75% | 87.21 | 87.19 | 86.07 | 82.91 | 75.31 | 52.62 | 61.65 | 48.39 | 63.40 | 47.48 | 0.26 | 0.42 | -0.16 | 0.54 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $30.71 | 1,270,000 | 41.11% | 30.03 | 29.37 | 28.08 | 26.19 | 26.26 | 62.49 | 64.78 | 74.32 | 37.16 | 57.33 | 0.64 | 0.57 | 0.07 | 0.95 | ||
| FIVE | FIVE BELOW INC | $141.81 | 1,182,000 | 1.37% | 138.38 | 137.42 | 133.65 | 112.08 | 102.00 | 59.69 | 79.75 | 83.08 | 81.97 | 83.93 | 2.11 | 1.82 | 0.29 | 1.33 | ||
| TTC | TORO CO | $79.11 | 469,000 | 18.73% | 76.63 | 75.32 | 73.63 | 72.43 | 76.77 | 63.64 | 69.69 | 71.24 | 51.48 | 55.19 | 1.03 | 0.78 | 0.24 | 0.79 | ||
| FSS | FEDERAL SIGNAL CORP | $128.32 | 382,000 | 15.06% | 126.90 | 124.09 | 113.47 | 99.66 | 95.38 | 64.31 | 50.72 | 50.41 | 14.99 | 9.39 | 4.19 | 4.78 | -0.59 | 0.96 | ||
| HQY | HEALTHEQUITY INC | $89.82 | 1,284,000 | 42.04% | 90.14 | 91.89 | 96.97 | 94.89 | 97.83 | 41.62 | 37.33 | 29.95 | 79.07 | 67.35 | -2.08 | -2.21 | 0.14 | 0.73 | ||
| EXP | EAGLE MATERIALS INC | $239.07 | 431,000 | 107.21% | 232.10 | 228.04 | 217.39 | 218.31 | 237.81 | 60.91 | 54.51 | 51.28 | 21.19 | 18.27 | 4.08 | 4.08 | 0.00 | 1.20 | ||
| CDE | COEUR MINING INC | $12.07 | 12,926,000 | 90.26% | 11.68 | 10.65 | 9.75 | 8.31 | 7.27 | 70.96 | 89.33 | 86.80 | 58.73 | 62.93 | 0.69 | 0.63 | 0.06 | 1.42 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $99.19 | 505,000 | -25.63% | 97.09 | 96.06 | 98.23 | 98.48 | 94.66 | 58.65 | 91.60 | 82.56 | 97.04 | 83.47 | 0.12 | -0.40 | 0.52 | 0.64 | ||
| APA | APA CORP | $21.64 | 7,025,000 | 54.87% | 20.52 | 19.80 | 19.52 | 18.19 | 20.14 | 69.25 | 89.43 | 84.39 | 94.60 | 89.50 | 0.48 | 0.33 | 0.15 | 1.29 | ||
| LNW | LIGHT & WONDER INC | $92.18 | 923,000 | -2.43% | 88.75 | 90.17 | 92.72 | 88.84 | 92.05 | 52.58 | 82.24 | 77.29 | 93.88 | 91.32 | -1.11 | -1.65 | 0.54 | 1.51 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $46.17 | 818,000 | -16.87% | 45.17 | 44.11 | 39.74 | 36.90 | 37.08 | 69.59 | 68.18 | 70.67 | 19.96 | 13.28 | 1.72 | 1.85 | -0.13 | 1.10 | ||
| JBTM | JBT MAREL CORP | $147.70 | 738,000 | 196.39% | 140.82 | 138.61 | 131.11 | 120.46 | 122.69 | 65.86 | 69.01 | 62.94 | 39.35 | 27.95 | 3.17 | 3.01 | 0.16 | 1.23 | ||
| GH | GUARDANT HEALTH INC | $61.40 | 2,003,000 | -24.04% | 58.69 | 52.08 | 50.22 | 46.82 | 42.78 | 72.00 | 92.69 | 91.79 | 88.08 | 86.88 | 3.70 | 2.72 | 0.99 | 1.63 | ||
| R | RYDER SYSTEM INC | $186.61 | 329,000 | 109.55% | 180.51 | 179.11 | 170.70 | 158.03 | 158.17 | 64.10 | 68.30 | 64.62 | 55.78 | 45.49 | 3.07 | 3.11 | -0.03 | 1.07 | ||
| UGI | UGI CORP | $35.32 | 1,471,000 | -47.46% | 35.14 | 35.53 | 35.82 | 34.89 | 32.32 | 48.02 | 31.95 | 24.98 | 34.12 | 17.67 | -0.27 | -0.20 | -0.07 | 0.67 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $47.63 | 861,000 | 97.03% | 47.23 | 46.50 | 48.76 | 47.78 | 51.41 | 51.30 | 59.21 | 63.25 | 64.85 | 67.37 | -0.21 | -0.49 | 0.27 | 0.79 | ||
| CGNX | COGNEX CORP | $44.76 | 1,595,000 | -6.56% | 42.97 | 41.00 | 35.81 | 32.00 | 34.34 | 72.05 | 75.61 | 75.43 | 14.18 | 14.71 | 2.38 | 2.40 | -0.02 | 1.36 | ||
| NEU | NEWMARKET CORP | $796.68 | 88,000 | -65.22% | 776.49 | 740.71 | 717.32 | 663.61 | 597.85 | 75.81 | 95.89 | 97.20 | 96.12 | 97.14 | 23.41 | 18.09 | 5.31 | 0.61 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $89.31 | 706,000 | -46.35% | 88.53 | 88.22 | 90.92 | 94.01 | 101.78 | 50.67 | 51.34 | 49.77 | 45.12 | 41.66 | -0.80 | -1.02 | 0.22 | 0.83 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $123.11 | 726,000 | -2.81% | 117.52 | 115.70 | 112.76 | 110.79 | 118.94 | 66.95 | 94.09 | 92.65 | 99.56 | 99.40 | 2.05 | 1.28 | 0.77 | 0.72 | ||
| INFA | INFORMATICA INC | $24.74 | 2,631,000 | 250.80% | 24.72 | 24.69 | 24.47 | 22.12 | 22.88 | 68.04 | 76.62 | 80.51 | 12.21 | 17.37 | 0.11 | 0.14 | -0.03 | 1.32 | ||
| GTLB | GITLAB INC | $45.18 | 4,787,000 | 72.38% | 42.75 | 43.44 | 43.91 | 45.18 | 53.18 | 54.71 | 73.25 | 71.75 | 86.22 | 85.35 | -0.14 | -0.52 | 0.38 | 2.14 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $273.08 | 700,000 | 57.30% | 265.77 | 241.77 | 208.74 | 186.81 | 188.66 | 73.13 | 86.25 | 86.79 | 46.05 | 53.79 | 19.32 | 18.41 | 0.92 | 1.30 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $96.19 | 1,516,000 | 42.08% | 92.83 | 91.04 | 103.08 | 102.78 | 109.79 | 50.16 | 85.64 | 86.96 | 96.34 | 97.21 | -2.68 | -3.88 | 1.19 | 1.20 | ||
| DY | DYCOM INDUSTRIES INC | $257.42 | 542,000 | 7.97% | 268.54 | 268.91 | 255.71 | 221.45 | 198.86 | 44.14 | 49.31 | 51.34 | 5.80 | 6.30 | 2.15 | 4.95 | -2.80 | 1.14 | ||
| CORT | CORCEPT THERAPEUTICS INC | $70.33 | 866,000 | 51.13% | 71.58 | 70.79 | 71.12 | 71.79 | 65.28 | 47.40 | 44.62 | 56.16 | 12.77 | 23.24 | 0.05 | 0.13 | -0.08 | 0.96 | ||
| VMI | VALMONT INDUSTRIES INC | $375.35 | 208,000 | 2.97% | 373.09 | 368.80 | 348.36 | 325.31 | 327.05 | 61.80 | 38.82 | 45.84 | 13.44 | 10.36 | 6.79 | 8.32 | -1.53 | 0.94 | ||
| NVMI | NOVA LTD | $252.80 | 162,000 | 40.87% | 259.97 | 263.31 | 263.65 | 228.72 | 221.63 | 44.08 | 23.52 | 20.98 | 10.92 | 7.41 | -3.51 | -0.83 | -2.68 | 1.60 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $61.50 | 1,868,000 | 57.90% | 58.61 | 57.28 | 54.61 | 53.63 | 62.14 | 65.00 | 64.37 | 65.02 | 34.66 | 38.80 | 1.38 | 1.22 | 0.15 | 1.25 | ||
| WIX | WIXCOM LTD | $131.82 | 1,203,000 | 57.46% | 123.92 | 129.34 | 145.70 | 153.81 | 180.57 | 47.25 | 45.25 | 41.50 | 94.90 | 93.85 | -5.76 | -7.24 | 1.48 | 1.59 | ||
| VOYA | VOYA FINANCIAL INC | $76.43 | 642,000 | -30.89% | 74.20 | 72.08 | 71.27 | 67.23 | 69.95 | 65.34 | 92.66 | 90.22 | 95.50 | 92.39 | 1.27 | 0.87 | 0.40 | 1.02 | ||
| MOD | MODINE MANUFACTURING CO | $140.37 | 773,000 | 99.23% | 138.28 | 133.46 | 111.73 | 99.45 | 104.93 | 68.27 | 43.37 | 49.34 | 8.49 | 3.31 | 8.36 | 9.44 | -1.08 | 1.62 | ||
| ADT | ADT INC | $8.81 | 7,939,000 | 7.71% | 8.67 | 8.53 | 8.45 | 8.31 | 7.89 | 59.66 | 76.45 | 79.83 | 63.50 | 70.81 | 0.09 | 0.07 | 0.02 | 1.08 | ||
| VNO | VORNADO REALTY TRUST | $38.08 | 3,114,000 | 110.41% | 36.97 | 37.55 | 38.36 | 37.67 | 39.48 | 52.22 | 45.87 | 41.40 | 61.94 | 58.34 | -0.42 | -0.44 | 0.02 | 1.24 | ||
| MUSA | MURPHY USA INC | $378.57 | 462,000 | 100.87% | 389.08 | 385.00 | 404.18 | 435.09 | 465.58 | 40.53 | 61.12 | 64.19 | 74.85 | 86.43 | -5.90 | -7.39 | 1.48 | 0.48 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $44.97 | 3,726,000 | 66.71% | 42.89 | 42.62 | 44.13 | 43.19 | 48.23 | 57.26 | 64.42 | 61.78 | 76.40 | 72.25 | -0.26 | -0.53 | 0.27 | 0.91 | ||
| CHDN | CHURCHILL DOWNS INC | $104.04 | 556,000 | 57.95% | 102.81 | 104.34 | 103.92 | 100.75 | 113.90 | 50.25 | 47.90 | 39.24 | 75.04 | 66.99 | -0.57 | -0.44 | -0.13 | 1.09 | ||
| OBDC | BLUE OWL CAPITAL CORP | $14.26 | 2,594,000 | -18.27% | 14.20 | 14.23 | 14.47 | 14.31 | 14.68 | 47.66 | 39.68 | 38.35 | 63.75 | 59.89 | -0.10 | -0.11 | 0.01 | 0.66 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $45.27 | 1,820,000 | 44.90% | 48.70 | 49.91 | 50.23 | 54.27 | 57.54 | 35.16 | 1.80 | 4.45 | 0.00 | 2.47 | -1.14 | -0.56 | -0.58 | 1.08 | ||
| DLB | DOLBY LABORATORIES INC | $75.62 | 570,000 | 42.86% | 73.27 | 73.40 | 74.34 | 74.69 | 77.32 | 57.98 | 78.62 | 72.36 | 84.06 | 87.80 | -0.22 | -0.48 | 0.26 | 0.82 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $25.40 | 377,000 | -4.07% | 24.78 | 25.55 | 25.94 | 24.47 | 23.87 | 48.95 | 31.19 | 24.37 | 63.23 | 44.80 | -0.37 | -0.34 | -0.03 | 0.70 | ||
| KD | KYNDRYL HOLDINGS INC | $31.20 | 1,741,000 | -8.90% | 30.17 | 32.40 | 37.25 | 36.19 | 35.77 | 38.71 | 40.94 | 25.24 | 97.22 | 87.34 | -2.13 | -2.34 | 0.20 | 1.36 | ||
| LRN | STRIDE INC | $165.17 | 740,000 | 31.91% | 160.60 | 147.50 | 142.01 | 143.38 | 130.51 | 72.92 | 95.10 | 96.74 | 95.34 | 98.11 | 7.94 | 5.77 | 2.17 | 0.59 | ||
| STEP | STEPSTONE GROUP INC | $61.71 | 488,000 | 25.13% | 60.28 | 59.58 | 58.42 | 55.86 | 58.17 | 58.05 | 65.38 | 57.80 | 40.97 | 32.02 | 0.28 | 0.33 | -0.04 | 1.39 | ||
| OMF | ONEMAIN HOLDINGS INC | $60.17 | 1,040,000 | 6.12% | 57.86 | 57.39 | 57.09 | 52.93 | 53.32 | 63.39 | 80.67 | 81.52 | 76.72 | 76.54 | 0.42 | 0.23 | 0.19 | 1.32 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $44.05 | 861,000 | -29.31% | 43.04 | 42.76 | 43.65 | 44.72 | 45.89 | 57.97 | 86.48 | 76.89 | 100.00 | 100.00 | 0.02 | -0.22 | 0.24 | 0.91 | ||
| BULL | WEBULL CORP | $15.41 | 10,879,000 | 122.61% | 15.19 | 14.88 | 13.67 | 14.82 | 13.23 | 53.90 | 35.00 | 39.87 | 22.95 | 27.77 | 0.27 | 0.39 | -0.12 | 0.44 | ||
| ESAB | ESAB CORP | $117.14 | 367,000 | -60.79% | 112.27 | 119.05 | 122.49 | 121.78 | 122.79 | 47.80 | 23.94 | 18.94 | 50.66 | 42.16 | -3.65 | -3.54 | -0.12 | 1.13 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $49.86 | 86,500 | -10.82% | 49.79 | 47.68 | 39.97 | 23.56 | N/A | 57.67 | 62.34 | 68.01 | 44.89 | 64.70 | 2.84 | 3.25 | -0.40 | 0.30 | ||
| MKSI | MKS INSTRUMENTS INC | $105.25 | 910,000 | 63.96% | 101.68 | 99.14 | 99.65 | 88.81 | 96.76 | 59.53 | 72.35 | 67.86 | 74.67 | 69.94 | 0.86 | 0.50 | 0.36 | 2.00 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $188.73 | 590,000 | -21.75% | 188.23 | 194.80 | 208.83 | 213.98 | 220.35 | 37.41 | 19.36 | 17.67 | 62.62 | 53.94 | -6.51 | -6.76 | 0.25 | 0.62 | ||
| BOKF | BOK FINANCIAL CORP | $110.43 | 197,000 | 15.20% | 105.34 | 103.53 | 101.56 | 97.74 | 103.99 | 68.45 | 91.50 | 88.92 | 89.70 | 85.85 | 1.44 | 0.94 | 0.50 | 0.89 | ||
| SNV | SYNOVUS FINANCIAL CORP | $50.59 | 2,421,000 | 84.81% | 49.32 | 48.52 | 51.00 | 48.06 | 50.45 | 53.46 | 79.45 | 82.17 | 90.42 | 91.32 | -0.41 | -0.70 | 0.29 | 1.34 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $123.33 | 641,000 | -5.18% | 120.47 | 119.06 | 118.89 | 120.75 | 119.66 | 59.02 | 63.32 | 52.93 | 64.91 | 57.67 | 1.20 | 0.63 | 0.57 | 0.87 | ||
| RGEN | REPLIGEN CORP | $124.79 | 775,000 | 42.46% | 122.50 | 119.91 | 121.94 | 125.05 | 137.87 | 55.11 | 65.18 | 66.14 | 62.92 | 64.96 | 0.52 | -0.20 | 0.72 | 1.40 | ||
| AAON | AAON INC | $85.98 | 998,000 | 30.12% | 81.71 | 81.87 | 77.86 | 84.52 | 99.15 | 56.39 | 76.50 | 73.80 | 65.26 | 61.55 | 0.85 | 0.69 | 0.16 | 1.06 | ||
| FLS | FLOWSERVE CORP | $53.55 | 1,130,000 | 43.58% | 52.87 | 53.59 | 52.44 | 49.57 | 53.76 | 52.47 | 35.40 | 27.52 | 32.68 | 20.49 | -0.11 | 0.06 | -0.17 | 1.15 | ||
| LIF | LIFE360 INC | $90.22 | 606,000 | -2.73% | 85.14 | 80.53 | 72.05 | 60.43 | 52.09 | 71.32 | 81.95 | 78.50 | 57.90 | 54.61 | 4.60 | 4.14 | 0.46 | 1.79 | ||
| GRFS | GRIFOLS SA | $10.16 | 760,000 | 43.40% | 10.45 | 10.53 | 9.78 | 8.68 | 8.23 | 47.68 | 6.83 | 7.05 | 3.77 | 1.26 | 0.12 | 0.24 | -0.12 | 0.75 | ||
| HRB | H&R BLOCK INC | $52.13 | 1,808,000 | 6.23% | 51.19 | 53.06 | 54.52 | 56.46 | 55.74 | 43.29 | 51.76 | 48.35 | 63.87 | 55.41 | -1.17 | -1.09 | -0.07 | 0.57 | ||
| MIDD | MIDDLEBY CORP | $137.31 | 792,000 | 4.35% | 131.63 | 134.44 | 141.24 | 140.79 | 145.26 | 51.36 | 52.85 | 48.91 | 83.73 | 80.23 | -2.99 | -3.70 | 0.71 | 1.18 | ||
| TREX | TREX CO INC | $64.68 | 2,930,000 | 88.67% | 62.84 | 63.47 | 60.96 | 59.05 | 63.66 | 54.63 | 55.71 | 55.01 | 51.33 | 50.91 | 0.27 | 0.43 | -0.16 | 1.54 | ||
| LPX | LOUISIANA-PACIFIC CORP | $99.48 | 1,316,000 | 5.03% | 96.86 | 94.16 | 91.07 | 90.11 | 98.74 | 58.89 | 47.61 | 49.61 | 15.94 | 21.10 | 1.80 | 1.73 | 0.07 | 1.29 | ||
| IDA | IDACORP INC | $128.05 | 292,000 | 37.74% | 126.08 | 125.13 | 120.26 | 118.24 | 115.57 | 65.50 | 69.41 | 70.07 | 49.14 | 40.91 | 1.79 | 1.84 | -0.05 | 0.40 | ||
| RVMD | REVOLUTION MEDICINES INC | $37.01 | 1,092,000 | -44.14% | 36.10 | 36.42 | 37.59 | 37.92 | 41.41 | 51.77 | 55.43 | 53.09 | 71.70 | 66.59 | -0.34 | -0.50 | 0.16 | 1.33 | ||
| LYFT | LYFT INC | $17.01 | 24,361,000 | 74.71% | 15.23 | 14.62 | 14.99 | 14.35 | 14.23 | 70.18 | 86.70 | 83.47 | 90.41 | 88.23 | 0.37 | 0.06 | 0.30 | 1.62 | ||
| KRMN | KARMAN HOLDINGS INC | $52.24 | 1,050,000 | -23.41% | 50.60 | 50.22 | 49.44 | 43.89 | N/A | 56.35 | 87.28 | 82.29 | 92.69 | 84.38 | 0.59 | 0.40 | 0.19 | 1.27 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $29.98 | 1,241,000 | 43.63% | 30.02 | 30.58 | 31.19 | 30.75 | 31.62 | 36.43 | 20.46 | 19.52 | 52.32 | 45.03 | -0.45 | -0.41 | -0.04 | 0.48 | ||
| URBN | URBAN OUTFITTERS INC | $76.98 | 1,486,000 | -8.21% | 76.66 | 76.98 | 73.61 | 65.72 | 58.59 | 53.63 | 38.01 | 35.18 | 18.96 | 7.17 | 0.55 | 1.12 | -0.57 | 1.23 | ||
| CTRE | CARETRUST REIT INC | $34.44 | 1,999,000 | -0.10% | 33.73 | 32.91 | 31.43 | 30.01 | 28.91 | 74.99 | 90.23 | 91.63 | 89.83 | 82.02 | 0.89 | 0.79 | 0.10 | 0.56 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $31.82 | 3,850,000 | 49.28% | 30.45 | 29.46 | 29.77 | 30.65 | 33.68 | 68.13 | 85.45 | 86.30 | 91.68 | 91.99 | 0.41 | 0.10 | 0.31 | 1.11 | ||
| MSA | MSA SAFETY INC | $175.96 | 168,000 | 54.13% | 171.40 | 174.50 | 172.45 | 163.29 | 163.88 | 55.56 | 31.13 | 24.11 | 37.23 | 26.58 | -0.45 | -0.10 | -0.35 | 0.79 | ||
| OLED | UNIVERSAL DISPLAY CORP | $144.87 | 520,000 | 58.54% | 141.46 | 142.37 | 149.57 | 143.03 | 148.89 | 51.14 | 54.89 | 41.70 | 78.25 | 72.85 | -2.09 | -2.66 | 0.57 | 1.59 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $20.25 | 3,105,000 | 86.26% | 19.96 | 19.79 | 20.09 | 19.67 | 19.68 | 57.22 | 84.31 | 82.03 | 88.13 | 85.52 | 0.01 | -0.05 | 0.06 | 0.96 | ||
| IDCC | INTERDIGITAL INC | $266.27 | 245,000 | 23.74% | 266.95 | 260.48 | 239.86 | 224.12 | 210.37 | 60.75 | 34.79 | 40.91 | 9.07 | 3.70 | 7.93 | 9.60 | -1.68 | 0.94 | ||
| BYD | BOYD GAMING CORP | $85.66 | 705,000 | 41.57% | 83.54 | 83.84 | 81.55 | 75.86 | 74.51 | 60.83 | 80.67 | 65.73 | 72.92 | 62.38 | 0.62 | 0.66 | -0.04 | 1.15 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $69.44 | 1,907,000 | 23.03% | 67.44 | 64.92 | 63.14 | 60.44 | 62.51 | 62.51 | 68.53 | 73.20 | 32.74 | 47.40 | 1.58 | 1.37 | 0.21 | 1.27 | ||
| STAG | STAG INDUSTRIAL INC | $36.75 | 1,054,000 | 14.81% | 35.24 | 35.04 | 35.69 | 34.93 | 35.11 | 60.94 | 78.19 | 76.02 | 87.22 | 82.78 | 0.08 | -0.14 | 0.22 | 0.83 | ||
| ALK | ALASKA AIR GROUP INC | $59.50 | 2,761,000 | 107.75% | 56.42 | 54.78 | 52.20 | 50.42 | 56.31 | 64.35 | 71.84 | 71.78 | 64.48 | 66.66 | 1.44 | 1.19 | 0.25 | 1.29 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $103.27 | 712,000 | 4.25% | 98.17 | 93.22 | 81.92 | 71.43 | 64.09 | 78.34 | 96.31 | 94.78 | 88.63 | 77.52 | 5.17 | 4.89 | 0.28 | 1.20 | ||
| JXN | JACKSON FINANCIAL INC | $98.47 | 556,000 | 31.44% | 95.30 | 91.51 | 88.76 | 84.33 | 88.28 | 65.69 | 92.39 | 91.19 | 88.62 | 84.78 | 2.56 | 2.03 | 0.53 | 1.52 | ||
| STVN | STEVANATO GROUP SPA | $22.62 | 337,000 | 44.02% | 22.42 | 23.54 | 24.32 | 23.27 | 22.19 | 42.77 | 24.76 | 23.48 | 52.83 | 43.51 | -0.60 | -0.55 | -0.05 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.