Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TTC | TORO CO | $69.42 | 853,603 | 76.18% | 69.28 | 68.28 | 71.44 | 76.80 | 81.69 | 49.39 | 77.16 | 85.35 | 81.56 | 91.44 | -0.33 | -0.91 | 0.58 | 0.79 | ||
ADT | ADT INC | $8.28 | 27,645,203 | 11.65% | 8.03 | 7.95 | 7.89 | 7.58 | 7.46 | 61.01 | 87.54 | 87.35 | 98.02 | 97.45 | 0.09 | 0.05 | 0.04 | 1.11 | ||
AXTA | AXALTA COATING SYSTEMS LTD | $31.69 | 4,765,986 | 75.33% | 32.39 | 31.77 | 32.98 | 34.54 | 35.60 | 45.79 | 71.82 | 82.17 | 74.10 | 90.10 | -0.01 | -0.24 | 0.23 | 1.10 | ||
SAIA | SAIA INC | $259.97 | 741,140 | 54.56% | 259.38 | 298.71 | 338.86 | 410.18 | 431.48 | 38.33 | 21.57 | 20.76 | 36.76 | 33.62 | -28.84 | -27.11 | -1.74 | 1.42 | ||
LRN | STRIDE INC | $158.83 | 487,125 | -38.40% | 149.43 | 142.56 | 133.39 | 126.84 | 106.35 | 75.92 | 89.89 | 92.89 | 86.64 | 93.22 | 7.35 | 5.27 | 2.07 | 0.63 | ||
BZ | KANZHUN LTD | $15.90 | 1,865,993 | -56.04% | 15.49 | 14.89 | 16.88 | 15.71 | 14.99 | 51.19 | 84.49 | 89.29 | 93.26 | 97.75 | -0.17 | -0.49 | 0.32 | 1.38 | ||
LTH | LIFE TIME GROUP HOLDINGS INC | $32.97 | 2,290,290 | 49.91% | 31.67 | 31.25 | 30.62 | 28.77 | 26.30 | 59.98 | 92.12 | 90.48 | 90.72 | 88.63 | 0.54 | 0.33 | 0.21 | 1.41 | ||
BPOP | POPULAR INC | $99.03 | 486,964 | -28.19% | 97.41 | 91.67 | 91.45 | 95.05 | 96.34 | 66.12 | 92.16 | 94.10 | 94.59 | 96.50 | 2.65 | 1.56 | 1.09 | 1.03 | ||
GTLS | CHART INDUSTRIES INC | $150.74 | 502,980 | -38.17% | 143.89 | 134.51 | 144.61 | 172.04 | 155.41 | 58.04 | 83.89 | 87.62 | 84.27 | 90.78 | 2.41 | -1.57 | 3.98 | 1.63 | ||
LCID | LUCID GROUP INC | $2.25 | 135,770,635 | 6.88% | 2.45 | 2.44 | 2.34 | 2.64 | 2.83 | 40.32 | 14.45 | 35.33 | 0.00 | 27.77 | -0.01 | 0.01 | -0.02 | 1.60 | ||
GNRC | GENERAC HOLDINGS INC | $116.05 | 967,143 | 61.70% | 114.14 | 112.54 | 122.41 | 137.99 | 150.19 | 49.49 | 82.68 | 81.59 | 89.86 | 91.40 | -2.04 | -3.36 | 1.32 | 1.56 | ||
TFII | TFI INTERNATIONAL INC | $81.34 | 207,889 | -20.09% | 81.29 | 80.14 | 81.45 | 107.20 | 125.82 | 49.73 | 66.25 | 68.16 | 66.79 | 69.68 | -0.58 | -1.28 | 0.70 | 1.09 | ||
OLED | UNIVERSAL DISPLAY CORP | $143.31 | 574,547 | -18.24% | 134.05 | 124.76 | 137.17 | 143.36 | 167.23 | 61.79 | 88.81 | 89.76 | 91.52 | 94.76 | 2.42 | -1.34 | 3.76 | 1.56 | ||
BBIO | BRIDGEBIO PHARMA INC | $35.82 | 3,726,806 | -15.17% | 37.09 | 35.49 | 34.34 | 33.13 | 29.45 | 51.37 | 60.12 | 72.66 | 46.75 | 73.03 | 0.98 | 0.85 | 0.12 | 1.47 | ||
ONB | OLD NATIONAL BANCORP | $21.24 | 2,646,016 | 24.60% | 20.95 | 20.17 | 20.75 | 21.77 | 20.73 | 57.48 | 86.59 | 87.77 | 94.67 | 94.31 | 0.20 | 0.01 | 0.20 | 0.96 | ||
RLI | RLI CORP | $73.96 | 279,841 | -6.06% | 74.10 | 75.61 | 76.21 | 77.10 | 78.03 | 43.65 | 34.13 | 33.98 | 39.70 | 38.50 | -0.77 | -0.62 | -0.15 | 0.57 | ||
BXSL | BLACKSTONE SECURED LENDING FUND | $29.71 | 1,060,583 | 26.29% | 29.51 | 28.96 | 30.96 | 31.91 | 31.21 | 49.30 | 77.99 | 76.97 | 89.26 | 86.48 | -0.34 | -0.55 | 0.22 | 0.48 | ||
OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $110.43 | 785,586 | -13.53% | 108.01 | 109.85 | 107.80 | 108.27 | 101.77 | 52.24 | 65.01 | 60.15 | 77.75 | 65.41 | 0.02 | -0.02 | 0.04 | 0.91 | ||
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $41.56 | 3,391,381 | 87.28% | 40.01 | 39.92 | 43.21 | 48.91 | 51.17 | 52.04 | 79.90 | 77.41 | 90.53 | 89.55 | -0.71 | -1.25 | 0.54 | 0.85 | ||
CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $136.97 | 4,233,597 | 102.62% | 118.86 | 113.44 | 141.95 | 157.80 | 179.22 | 59.40 | 80.94 | 83.36 | 93.03 | 94.62 | -4.53 | -8.42 | 3.89 | 1.20 | ||
PSN | PARSONS CORP | $62.90 | 906,089 | -44.06% | 65.21 | 64.70 | 61.38 | 73.27 | 85.82 | 47.07 | 16.58 | 11.55 | 15.24 | 7.49 | 0.20 | 0.67 | -0.46 | 0.71 | ||
ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $45.39 | 1,923,578 | -45.96% | 45.45 | 44.51 | 47.25 | 51.67 | 51.40 | 48.34 | 81.38 | 86.76 | 72.94 | 85.91 | -0.37 | -0.79 | 0.42 | 1.35 | ||
CHDN | CHURCHILL DOWNS INC | $92.49 | 1,070,684 | -6.58% | 90.71 | 96.63 | 105.18 | 116.04 | 127.42 | 39.67 | 26.87 | 26.98 | 53.03 | 49.82 | -4.42 | -4.58 | 0.16 | 1.17 | ||
LSCC | LATTICE SEMICONDUCTOR CORP | $48.58 | 3,970,890 | -48.74% | 49.38 | 46.18 | 52.85 | 56.00 | 53.53 | 49.43 | 72.11 | 81.93 | 71.60 | 85.18 | -0.36 | -1.33 | 0.97 | 2.00 | ||
PATH | UIPATH INC | $12.10 | 6,799,580 | -27.61% | 11.78 | 11.20 | 11.17 | 12.45 | 12.56 | 62.54 | 88.64 | 88.56 | 89.04 | 90.12 | 0.26 | 0.11 | 0.14 | 1.90 | ||
QRVO | QORVO INC | $71.30 | 1,608,521 | -30.07% | 67.85 | 63.02 | 67.27 | 71.82 | 84.01 | 60.24 | 89.26 | 89.06 | 89.37 | 89.24 | 1.36 | -0.25 | 1.61 | 1.60 | ||
BWA | BORGWARNER INC | $30.28 | 3,801,682 | 24.82% | 28.88 | 27.65 | 28.24 | 29.92 | 31.84 | 64.13 | 90.47 | 90.90 | 93.64 | 94.13 | 0.45 | 0.09 | 0.36 | 1.06 | ||
BMI | BADGER METER INC | $225.87 | 170,754 | -17.48% | 222.04 | 207.21 | 201.18 | 208.60 | 209.22 | 67.67 | 89.00 | 92.69 | 77.80 | 88.88 | 8.94 | 6.59 | 2.35 | 1.02 | ||
SLM | SLM CORP | $31.52 | 3,457,304 | 89.36% | 29.71 | 28.07 | 28.61 | 28.64 | 25.68 | 66.82 | 93.79 | 95.12 | 95.41 | 97.38 | 0.85 | 0.28 | 0.57 | 1.14 | ||
MDGL | MADRIGAL PHARMACEUTICALS INC | $298.83 | 359,717 | -3.24% | 319.62 | 314.70 | 325.28 | 322.18 | 291.82 | 40.87 | 32.85 | 42.90 | 14.42 | 27.44 | -4.14 | -2.44 | -1.70 | 0.78 | ||
AN | AUTONATION INC | $175.58 | 507,571 | 19.85% | 174.83 | 170.71 | 168.66 | 174.84 | 172.71 | 57.03 | 88.67 | 90.55 | 88.95 | 92.74 | 2.39 | 1.49 | 0.90 | 1.06 | ||
PB | PROSPERITY BANCSHARES INC | $69.31 | 1,086,988 | 172.30% | 68.54 | 67.24 | 69.61 | 73.67 | 74.05 | 54.33 | 80.87 | 85.80 | 85.57 | 91.31 | 0.04 | -0.51 | 0.55 | 0.83 | ||
STVN | STEVANATO GROUP SPA | $21.80 | 331,902 | -49.38% | 21.42 | 21.57 | 20.90 | 21.34 | 20.58 | 54.16 | 65.04 | 58.99 | 60.67 | 49.96 | 0.16 | 0.16 | -0.01 | 0.89 | ||
ALB | ALBEMARLE CORP | $56.06 | 2,882,217 | 16.43% | 58.36 | 56.79 | 66.54 | 76.97 | 85.51 | 40.02 | 50.09 | 59.17 | 63.07 | 77.93 | -2.35 | -3.17 | 0.82 | 1.55 | ||
GPK | GRAPHIC PACKAGING HOLDING CO | $21.85 | 2,700,380 | -32.52% | 23.58 | 24.17 | 25.31 | 26.32 | 27.69 | 32.14 | 23.37 | 21.59 | 22.63 | 18.81 | -0.89 | -0.59 | -0.30 | 0.73 | ||
CRK | COMSTOCK RESOURCES INC | $22.38 | 1,929,501 | -38.61% | 19.69 | 19.33 | 19.11 | 18.85 | 15.24 | 67.52 | 96.40 | 90.62 | 100.00 | 95.42 | 0.53 | 0.13 | 0.40 | 1.19 | ||
LEVI | LEVI STRAUSS & CO | $16.55 | 1,960,847 | 37.57% | 16.07 | 15.47 | 15.79 | 16.82 | 17.61 | 58.88 | 89.56 | 88.61 | 97.02 | 95.82 | 0.21 | 0.03 | 0.17 | 1.23 | ||
BBWI | BATH & BODY WORKS INC | $30.49 | 2,508,422 | -4.54% | 30.38 | 29.27 | 30.56 | 34.20 | 33.07 | 52.28 | 71.00 | 75.70 | 64.87 | 72.41 | 0.07 | -0.22 | 0.29 | 1.45 | ||
UWMC | UWM HOLDINGS CORP | $4.08 | 8,829,878 | -2.76% | 4.54 | 4.53 | 5.33 | 5.69 | 6.70 | 32.15 | 28.14 | 56.90 | 30.72 | 62.32 | -0.25 | -0.26 | 0.01 | 0.83 | ||
CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $22.89 | 2,341,018 | -1.54% | 22.82 | 22.82 | 25.49 | 26.88 | 26.39 | 42.44 | 60.98 | 63.10 | 87.00 | 89.99 | -0.67 | -0.89 | 0.22 | 0.94 | ||
AWI | ARMSTRONG WORLD INDUSTRIES INC | $149.19 | 218,615 | 18.18% | 145.23 | 139.52 | 141.52 | 144.89 | 140.60 | 64.21 | 91.06 | 92.40 | 97.25 | 99.04 | 2.82 | 0.96 | 1.86 | 0.99 | ||
NBIS | NEBIUS GROUP NV | $27.45 | 17,815,162 | 195.73% | 24.53 | 23.07 | 25.09 | 29.71 | 24.98 | 59.55 | 82.41 | 80.11 | 83.37 | 83.15 | 0.17 | -0.51 | 0.68 | 0.81 | ||
SSD | SIMPSON MANUFACTURING CO INC | $153.85 | 196,847 | -7.30% | 154.25 | 151.36 | 155.13 | 162.05 | 172.78 | 51.20 | 66.88 | 71.42 | 69.87 | 80.07 | 0.10 | -0.71 | 0.81 | 1.07 | ||
BPMC | BLUEPRINT MEDICINES CORP | $99.80 | 906,116 | -41.28% | 94.49 | 88.61 | 88.79 | 94.08 | 93.71 | 65.18 | 81.77 | 88.49 | 70.37 | 82.26 | 3.46 | 1.48 | 1.99 | 1.16 | ||
FR | FIRST INDUSTRIAL REALTY TRUST INC | $48.68 | 1,401,446 | 6.75% | 48.11 | 47.21 | 51.45 | 51.98 | 53.16 | 49.58 | 86.88 | 89.64 | 90.60 | 94.31 | -0.57 | -1.07 | 0.51 | 0.83 | ||
VIRT | VIRTU FINANCIAL INC | $41.62 | 927,678 | 68.44% | 39.97 | 38.80 | 37.51 | 37.31 | 34.62 | 63.12 | 88.26 | 90.11 | 88.13 | 93.76 | 1.11 | 0.75 | 0.35 | 0.53 | ||
IVZ | INVESCO LTD | $14.33 | 3,542,047 | -28.20% | 14.10 | 13.55 | 14.64 | 16.25 | 16.74 | 53.33 | 84.45 | 86.17 | 91.45 | 93.41 | -0.07 | -0.27 | 0.20 | 1.50 | ||
WH | WYNDHAM HOTELS & RESORTS INC | $83.29 | 1,307,244 | -14.64% | 85.11 | 83.98 | 89.73 | 97.01 | 90.23 | 43.51 | 52.29 | 63.37 | 57.63 | 71.32 | -1.27 | -1.77 | 0.50 | 1.07 | ||
ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $25.19 | 4,985,088 | 1,490.24% | 22.05 | 20.98 | 24.29 | 25.47 | 23.01 | 63.37 | 92.70 | 90.05 | 96.12 | 94.58 | -0.10 | -0.75 | 0.65 | 1.04 | ||
BEP | BROOKFIELD RENEWABLE PARTNERS LP | $22.42 | 335,626 | 8.05% | 22.75 | 22.15 | 22.37 | 22.37 | 24.00 | 51.15 | 54.07 | 62.05 | 39.40 | 53.86 | 0.15 | 0.10 | 0.05 | 0.74 | ||
STWD | STARWOOD PROPERTY TRUST INC | $18.93 | 2,546,033 | 29.31% | 19.08 | 18.71 | 19.35 | 19.39 | 19.69 | 48.90 | 76.60 | 84.23 | 66.39 | 80.05 | -0.00 | -0.08 | 0.08 | 1.02 | ||
NXT | NEXTRACKER INC | $43.77 | 1,582,454 | -33.56% | 42.47 | 41.10 | 42.37 | 42.34 | 40.36 | 56.74 | 78.22 | 71.99 | 68.89 | 59.83 | 0.21 | -0.14 | 0.36 | 1.06 | ||
KNTK | KINETIK HOLDINGS INC | $40.34 | 1,240,997 | 3.32% | 41.75 | 42.29 | 48.22 | 54.42 | 51.39 | 34.77 | 14.85 | 15.79 | 40.31 | 44.69 | -2.24 | -2.42 | 0.18 | 1.21 | ||
BIO | BIO-RAD LABORATORIES INC | $232.55 | 280,579 | -28.65% | 240.00 | 241.80 | 246.80 | 289.34 | 311.46 | 41.94 | 16.05 | 19.00 | 15.59 | 17.08 | -3.85 | -3.65 | -0.20 | 0.92 | ||
AA | ALCOA CORP | $24.40 | 5,259,027 | -5.99% | 25.18 | 24.85 | 28.93 | 32.93 | 35.24 | 40.66 | 53.20 | 58.70 | 68.23 | 73.77 | -1.13 | -1.43 | 0.30 | 1.66 | ||
GLBE | GLOBAL-E ONLINE LTD | $37.31 | 1,046,590 | 25.76% | 36.29 | 34.78 | 36.23 | 46.10 | 42.39 | 56.84 | 90.40 | 88.38 | 98.10 | 97.80 | 0.08 | -0.52 | 0.61 | 2.08 | ||
MHK | MOHAWK INDUSTRIES INC | $100.80 | 544,363 | -48.83% | 105.09 | 104.42 | 110.00 | 116.00 | 131.87 | 39.13 | 24.15 | 36.64 | 14.28 | 30.05 | -2.02 | -1.95 | -0.07 | 1.28 | ||
IDA | IDACORP INC | $116.33 | 512,412 | 91.35% | 117.06 | 117.23 | 116.08 | 113.18 | 109.42 | 48.95 | 28.89 | 33.53 | 4.20 | 9.52 | 0.27 | 0.49 | -0.22 | 0.43 | ||
EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.79 | 1,174,110 | -0.28% | 31.87 | 31.66 | 31.75 | 31.71 | 31.96 | 50.66 | 47.43 | 55.51 | 36.77 | 48.65 | 0.10 | 0.07 | 0.03 | 0.89 | ||
POST | POST HOLDINGS INC | $111.16 | 789,416 | 68.10% | 112.67 | 114.29 | 114.05 | 112.55 | 113.08 | 41.61 | 28.27 | 31.56 | 35.80 | 37.89 | -0.62 | -0.30 | -0.32 | 0.52 | ||
VOYA | VOYA FINANCIAL INC | $65.71 | 3,720,136 | 217.51% | 60.37 | 58.75 | 63.82 | 66.99 | 71.54 | 62.49 | 85.06 | 86.22 | 92.63 | 92.13 | -0.37 | -1.41 | 1.04 | 1.04 | ||
S | SENTINELONE INC | $19.03 | 3,148,515 | -19.47% | 18.63 | 17.93 | 18.64 | 20.87 | 22.78 | 56.39 | 89.34 | 88.70 | 97.22 | 97.16 | 0.08 | -0.17 | 0.25 | 1.90 | ||
JAZZ | JAZZ PHARMACEUTICALS PLC | $101.44 | 3,078,614 | 5.98% | 113.41 | 108.18 | 122.93 | 124.10 | 118.86 | 35.83 | 52.08 | 75.64 | 54.89 | 77.53 | -2.07 | -3.02 | 0.95 | 0.72 | ||
SNV | SYNOVUS FINANCIAL CORP | $44.92 | 816,164 | -17.39% | 44.13 | 42.51 | 44.77 | 49.26 | 48.60 | 55.09 | 83.23 | 87.75 | 89.05 | 93.73 | 0.14 | -0.46 | 0.59 | 1.43 | ||
LPX | LOUISIANA-PACIFIC CORP | $89.72 | 1,168,394 | -35.83% | 87.52 | 86.42 | 90.13 | 100.19 | 101.64 | 54.32 | 76.22 | 78.13 | 96.56 | 97.57 | -0.52 | -1.45 | 0.92 | 1.32 | ||
STAG | STAG INDUSTRIAL INC | $33.43 | 2,017,524 | 14.66% | 33.19 | 32.70 | 34.25 | 34.32 | 36.39 | 50.93 | 71.16 | 78.73 | 71.33 | 82.69 | -0.13 | -0.33 | 0.20 | 0.88 | ||
FAF | FIRST AMERICAN FINANCIAL CORP | $61.11 | 592,398 | 8.66% | 61.31 | 60.44 | 62.71 | 62.75 | 63.46 | 48.84 | 69.11 | 70.17 | 81.88 | 83.43 | -0.34 | -0.61 | 0.27 | 0.89 | ||
MTG | MGIC INVESTMENT CORP | $26.20 | 1,490,295 | 7.46% | 25.27 | 24.60 | 24.12 | 24.25 | 24.58 | 65.40 | 93.93 | 93.13 | 97.04 | 97.64 | 0.54 | 0.32 | 0.22 | 1.04 | ||
STEP | STEPSTONE GROUP INC | $53.57 | 280,011 | -12.67% | 51.76 | 49.34 | 51.73 | 56.46 | 56.89 | 57.65 | 85.43 | 88.19 | 82.84 | 88.79 | 0.60 | -0.30 | 0.90 | 1.37 | ||
BRKR | BRUKER CORP | $40.76 | 3,552,841 | 48.67% | 39.83 | 38.98 | 42.19 | 49.40 | 55.85 | 52.01 | 86.76 | 87.66 | 90.13 | 91.40 | -0.48 | -1.04 | 0.57 | 1.06 | ||
ALK | ALASKA AIR GROUP INC | $50.16 | 3,204,163 | -32.13% | 45.46 | 45.52 | 51.52 | 60.33 | 51.88 | 56.41 | 92.67 | 84.72 | 100.00 | 99.97 | -0.79 | -2.08 | 1.29 | 1.35 | ||
EAT | BRINKER INTERNATIONAL INC | $138.88 | 1,607,302 | -37.58% | 141.35 | 145.69 | 146.24 | 148.40 | 118.30 | 45.96 | 18.50 | 12.42 | 21.22 | 12.50 | -3.66 | -1.86 | -1.81 | 1.43 | ||
ONTO | ONTO INNOVATION INC | $125.19 | 1,006,568 | 54.66% | 124.01 | 121.47 | 127.15 | 155.85 | 173.45 | 51.10 | 70.24 | 72.43 | 76.63 | 79.29 | -1.06 | -2.53 | 1.46 | 1.87 | ||
DINO | HF SINCLAIR CORP | $32.70 | 2,610,730 | -28.20% | 31.36 | 29.90 | 31.28 | 33.73 | 39.27 | 61.50 | 89.28 | 91.78 | 98.72 | 99.28 | 0.37 | -0.16 | 0.53 | 0.97 | ||
MSA | MSA SAFETY INC | $155.80 | 289,748 | -1.80% | 155.09 | 149.57 | 150.55 | 157.64 | 166.73 | 59.68 | 80.38 | 82.13 | 77.85 | 81.68 | 2.33 | 1.22 | 1.12 | 0.80 | ||
CIGI | COLLIERS INTERNATIONAL GROUP INC | $120.79 | 161,778 | -26.70% | 118.86 | 116.11 | 119.87 | 128.32 | 136.86 | 54.93 | 83.04 | 86.06 | 79.66 | 88.07 | 0.34 | -0.70 | 1.04 | 1.08 | ||
FLS | FLOWSERVE CORP | $46.69 | 953,665 | -17.00% | 45.84 | 44.04 | 47.12 | 53.76 | 53.14 | 54.30 | 86.98 | 90.26 | 88.77 | 93.53 | -0.05 | -0.83 | 0.77 | 1.22 | ||
ESNT | ESSENT GROUP LTD | $58.39 | 784,535 | 60.45% | 57.13 | 56.09 | 56.08 | 56.17 | 58.39 | 60.77 | 88.88 | 90.36 | 90.81 | 94.49 | 0.62 | 0.26 | 0.37 | 1.02 | ||
TREX | TREX CO INC | $56.56 | 1,747,299 | 35.62% | 58.25 | 56.71 | 57.36 | 63.89 | 66.44 | 47.24 | 64.40 | 77.87 | 64.53 | 81.97 | 0.21 | -0.11 | 0.32 | 1.49 | ||
QFIN | QIFU TECHNOLOGY INC | $42.64 | 1,473,756 | -14.13% | 41.69 | 39.44 | 41.38 | 40.52 | 34.57 | 55.91 | 90.51 | 91.06 | 91.80 | 94.76 | 0.53 | -0.12 | 0.65 | 1.25 | ||
VMI | VALMONT INDUSTRIES INC | $300.89 | 99,394 | 0.13% | 298.81 | 289.73 | 302.68 | 314.39 | 308.76 | 54.25 | 82.93 | 87.11 | 86.67 | 93.30 | 1.83 | -1.46 | 3.29 | 0.94 | ||
BOKF | BOK FINANCIAL CORP | $93.85 | 218,625 | -4.30% | 93.57 | 91.65 | 97.80 | 104.06 | 105.51 | 48.57 | 77.90 | 84.60 | 76.64 | 85.66 | -0.86 | -1.72 | 0.86 | 0.99 | ||
AL | AIR LEASE CORP | $53.78 | 1,831,205 | -29.50% | 48.11 | 45.25 | 45.94 | 46.70 | 46.27 | 74.40 | 97.22 | 96.09 | 100.00 | 100.00 | 1.56 | 0.45 | 1.12 | 1.34 | ||
THG | HANOVER INSURANCE GROUP INC | $166.99 | 245,501 | 26.96% | 165.91 | 162.69 | 166.06 | 161.08 | 154.38 | 54.36 | 76.52 | 82.06 | 72.32 | 82.39 | 0.91 | 0.07 | 0.84 | 0.63 | ||
ARW | ARROW ELECTRONICS INC | $115.46 | 545,881 | 6.57% | 113.49 | 107.42 | 105.48 | 109.80 | 118.30 | 65.51 | 87.67 | 87.69 | 87.58 | 93.18 | 3.39 | 2.29 | 1.11 | 1.07 | ||
RITM | RITHM CAPITAL CORP | $11.27 | 4,527,634 | 11.61% | 11.05 | 10.56 | 11.13 | 11.23 | 11.18 | 58.72 | 90.33 | 92.40 | 90.14 | 94.67 | 0.10 | -0.05 | 0.14 | 1.09 | ||
ELAN | ELANCO ANIMAL HEALTH INC | $12.01 | 22,251,332 | 222.09% | 9.80 | 9.24 | 9.98 | 10.89 | 12.30 | 72.45 | 87.31 | 86.57 | 91.89 | 91.87 | 0.14 | -0.14 | 0.28 | 1.16 | ||
TLX | TELIX PHARMACEUTICALS LTD | $17.75 | 47,934 | 833.29% | 18.16 | 17.43 | 17.32 | 17.10 | N/A | 52.00 | 53.54 | 58.10 | 48.77 | 57.06 | 0.36 | 0.26 | 0.10 | 0.98 | ||
JXN | JACKSON FINANCIAL INC | $83.07 | 961,653 | 117.28% | 79.38 | 76.11 | 80.40 | 85.56 | 89.04 | 60.10 | 96.14 | 94.76 | 98.58 | 96.57 | 0.57 | -0.75 | 1.32 | 1.51 | ||
NEU | NEWMARKET CORP | $628.33 | 32,687 | -14.74% | 615.98 | 588.83 | 563.90 | 541.39 | 543.18 | 71.61 | 88.69 | 89.21 | 94.98 | 96.49 | 20.69 | 16.68 | 4.01 | 0.63 | ||
VERX | VERTEX INC | $37.44 | 2,157,107 | 75.28% | 39.30 | 39.08 | 36.48 | 44.86 | 43.43 | 43.25 | 31.42 | 39.43 | 0.55 | 11.70 | 0.30 | 0.45 | -0.16 | 1.16 | ||
FCFS | FIRSTCASH HOLDINGS INC | $133.45 | 281,213 | -29.02% | 133.35 | 127.01 | 121.02 | 115.36 | 113.71 | 66.56 | 92.96 | 94.01 | 79.84 | 85.36 | 4.13 | 3.59 | 0.54 | 0.72 | ||
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $8.96 | 10,282,516 | -27.80% | 9.04 | 8.92 | 9.11 | 10.21 | 10.64 | 49.27 | 51.89 | 65.68 | 46.65 | 62.16 | -0.04 | -0.06 | 0.02 | 0.79 | ||
WFG | WEST FRASER TIMBER CO LTD | $74.15 | 131,152 | -11.56% | 73.98 | 73.97 | 75.57 | 80.88 | 86.34 | 48.13 | 41.96 | 43.93 | 79.84 | 84.94 | -0.46 | -0.72 | 0.26 | 0.87 | ||
VRNA | VERONA PHARMA PLC | $69.14 | 1,088,645 | -1.24% | 70.08 | 64.46 | 63.91 | 58.22 | 44.63 | 58.82 | 77.78 | 84.51 | 63.11 | 76.63 | 2.87 | 2.14 | 0.73 | 0.79 | ||
CHH | CHOICE HOTELS INTERNATIONAL INC | $125.78 | 506,366 | 7.89% | 126.33 | 125.37 | 130.62 | 138.13 | 135.82 | 47.11 | 62.57 | 69.83 | 62.39 | 74.24 | -1.02 | -1.68 | 0.66 | 0.93 | ||
NVMI | NOVA LTD | $200.72 | 282,438 | 25.45% | 196.88 | 188.41 | 198.38 | 214.14 | 206.91 | 55.66 | 76.93 | 79.21 | 75.20 | 80.90 | 1.09 | -1.56 | 2.66 | 1.56 | ||
BRFS | BRF SA | $3.49 | 1,573,995 | -72.91% | 3.83 | 3.69 | 3.46 | 3.66 | 3.98 | 43.43 | 22.68 | 44.97 | 0.00 | 20.03 | 0.07 | 0.11 | -0.04 | 0.84 | ||
TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $34.02 | 718,804 | 5.69% | 33.72 | 31.95 | 30.22 | 28.10 | 27.25 | 66.25 | 82.45 | 82.76 | 39.53 | 50.41 | 1.25 | 1.16 | 0.09 | 0.83 | ||
TMHC | TAYLOR MORRISON HOME CORP | $58.33 | 909,022 | 70.92% | 57.86 | 57.10 | 58.85 | 61.01 | 64.38 | 51.39 | 53.81 | 56.69 | 81.75 | 87.18 | -0.14 | -0.44 | 0.30 | 1.38 |