Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALV | AUTOLIV INC | $117.25 | 733,000 | 18.99% | 117.72 | 120.12 | 121.05 | 116.42 | 118.97 | 45.13 | 41.54 | 30.39 | 78.15 | 59.70 | -1.49 | -1.22 | -0.27 | 1.11 | ||
| RRC | RANGE RESOURCES CORP | $37.24 | 3,020,000 | 31.99% | 37.09 | 37.33 | 39.64 | 40.91 | 38.79 | 44.88 | 64.00 | 59.71 | 87.41 | 90.75 | -0.64 | -0.86 | 0.22 | 0.93 | ||
| TGTX | TG THERAPEUTICS INC | $57.23 | 1,790,000 | -14.72% | 55.13 | 52.64 | 44.41 | 38.00 | 35.02 | 73.41 | 86.30 | 76.95 | 39.63 | 26.25 | 3.74 | 3.74 | -0.00 | 1.85 | ||
| OSK | OSHKOSH CORP | $139.94 | 448,000 | -25.33% | 146.65 | 141.45 | 138.09 | 146.60 | 141.15 | 48.53 | 31.49 | 39.58 | 3.48 | 6.76 | 2.35 | 2.77 | -0.42 | 1.14 | ||
| ACM | AECOM | $67.89 | 1,446,000 | 29.69% | 69.03 | 69.29 | 72.95 | 81.13 | 97.18 | 41.99 | 31.81 | 28.69 | 60.79 | 51.55 | -1.30 | -1.42 | 0.12 | 0.91 | ||
| VOYA | VOYA FINANCIAL INC | $96.19 | 858,000 | -17.97% | 92.81 | 91.78 | 85.92 | 78.10 | 76.07 | 74.35 | 88.44 | 87.72 | 89.09 | 77.09 | 2.92 | 2.68 | 0.24 | 1.02 | ||
| BRKR | BRUKER CORP | $57.21 | 1,614,000 | -30.76% | 59.92 | 57.84 | 50.82 | 44.08 | 43.53 | 52.08 | 53.70 | 68.84 | 29.71 | 60.92 | 2.26 | 2.77 | -0.52 | 1.15 | ||
| FORM | FORMFACTOR INC | $111.59 | 1,530,000 | -44.06% | 133.20 | 135.99 | 133.39 | 119.72 | 87.99 | 41.60 | 6.41 | 12.31 | 3.51 | 5.34 | -2.98 | 1.36 | -4.34 | 1.87 | ||
| GGB | GERDAU SA | $4.30 | 12,290,000 | -26.95% | 4.15 | 4.32 | 4.52 | 4.19 | 3.92 | 48.45 | 40.51 | 28.03 | 81.17 | 52.68 | -0.10 | -0.11 | 0.01 | 0.96 | ||
| ESE | ESCO TECHNOLOGIES INC | $331.93 | 207,000 | 24.70% | 341.76 | 334.35 | 316.84 | 300.99 | 258.17 | 51.93 | 32.99 | 40.89 | 6.69 | 6.69 | 7.72 | 9.58 | -1.86 | 0.96 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $78.71 | 914,000 | -51.23% | 81.70 | 81.37 | 80.01 | 78.71 | 81.47 | 44.01 | 47.79 | 56.43 | 40.78 | 52.50 | 0.47 | 0.68 | -0.22 | 1.65 | ||
| PRMB | PRIMO BRANDS CORP | $23.66 | 3,387,000 | 7.59% | 24.70 | 24.28 | 23.27 | 21.60 | 20.19 | 46.35 | 58.13 | 71.39 | 52.30 | 68.37 | 0.37 | 0.46 | -0.09 | 0.73 | ||
| SAIL | SAILPOINT INC | $15.11 | 7,449,000 | 6.44% | 14.45 | 14.21 | 14.37 | 13.87 | 16.94 | 52.95 | 79.30 | 83.29 | 88.94 | 95.98 | 0.12 | -0.10 | 0.22 | 1.54 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $64.64 | 2,540,000 | 103.04% | 63.09 | 62.90 | 62.29 | 61.43 | 58.83 | 60.05 | 84.34 | 69.97 | 90.19 | 68.70 | 0.41 | 0.27 | 0.15 | 0.78 | ||
| FRO | FRONTLINE PLC | $38.46 | 2,036,000 | -22.29% | 36.94 | 38.06 | 37.21 | 35.87 | 30.04 | 54.53 | 39.39 | 31.49 | 34.10 | 26.26 | 0.02 | 0.16 | -0.14 | 0.64 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $284.69 | 86,500 | -22.07% | 303.78 | 298.77 | 300.86 | 321.21 | 320.69 | 37.98 | 26.39 | 52.29 | 26.59 | 59.48 | -0.67 | 0.34 | -1.01 | 0.75 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $18.47 | 19,418,000 | 95.57% | 20.33 | 19.99 | 18.37 | 19.55 | 20.69 | 42.05 | 9.15 | 20.62 | 0.00 | 0.00 | 0.26 | 0.58 | -0.32 | 1.92 | ||
| PCVX | VAXCYTE INC | $58.71 | 1,592,000 | 7.71% | 57.07 | 53.14 | 52.50 | 55.46 | 50.50 | 62.09 | 81.91 | 83.74 | 67.88 | 73.11 | 2.21 | 1.38 | 0.83 | 0.84 | ||
| COMP | COMPASS INC | $11.32 | 19,818,000 | 2.58% | 11.88 | 10.48 | 9.04 | 8.72 | 9.34 | 59.15 | 71.71 | 84.83 | 36.82 | 68.99 | 1.02 | 0.93 | 0.09 | 2.16 | ||
| POWL | POWELL INDUSTRIES INC | $231.85 | 651,000 | -29.47% | 267.61 | 279.70 | 284.26 | 239.02 | 179.96 | 33.85 | 7.21 | 6.28 | 1.13 | 1.13 | -10.78 | -3.01 | -7.77 | 1.23 | ||
| CHWY | CHEWY INC | $20.56 | 5,740,000 | -44.79% | 19.88 | 19.34 | 21.19 | 23.52 | 28.72 | 52.74 | 80.72 | 86.61 | 89.62 | 95.03 | -0.12 | -0.53 | 0.41 | 1.55 | ||
| CBSH | COMMERCE BANCSHARES INC | $57.59 | 2,249,000 | 194.37% | 57.96 | 56.47 | 53.72 | 52.06 | 52.54 | 61.10 | 82.59 | 85.32 | 48.64 | 63.19 | 1.47 | 1.41 | 0.06 | 0.76 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $48.04 | 1,032,000 | -39.19% | 52.11 | 51.95 | 48.87 | 48.93 | 54.42 | 40.65 | 7.73 | 24.01 | 0.00 | 12.70 | 0.21 | 0.87 | -0.66 | 0.93 | ||
| HIMS | HIMS & HERS HEALTH INC | $36.07 | 12,528,000 | 2.86% | 35.23 | 33.01 | 28.81 | 24.86 | 32.43 | 61.87 | 76.11 | 83.07 | 35.89 | 62.56 | 2.51 | 2.31 | 0.20 | 1.89 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $112.85 | 493,000 | -43.14% | 109.86 | 105.72 | 101.28 | 101.53 | 100.81 | 68.25 | 88.76 | 92.95 | 87.99 | 93.27 | 3.67 | 2.77 | 0.90 | 0.56 | ||
| SYRE | SPYRE THERAPEUTICS INC | $95.40 | 1,230,000 | -5.82% | 89.56 | 87.45 | 78.62 | 63.66 | 45.39 | 63.95 | 55.46 | 45.43 | 28.09 | 16.29 | 4.41 | 4.40 | 0.00 | 1.13 | ||
| CAE | CAE INC | $25.74 | 373,000 | -24.19% | 25.45 | 25.38 | 25.60 | 26.73 | 28.03 | 52.24 | 68.90 | 67.00 | 72.45 | 83.99 | 0.06 | -0.07 | 0.13 | 1.19 | ||
| IMVT | IMMUNOVANT INC | $40.31 | 1,161,000 | -47.63% | 38.83 | 36.52 | 32.63 | 29.32 | 26.08 | 73.64 | 91.41 | 90.67 | 89.63 | 81.40 | 2.13 | 2.00 | 0.13 | 1.14 | ||
| IDA | IDACORP INC | $149.19 | 286,000 | -46.84% | 150.98 | 146.73 | 144.06 | 143.51 | 137.02 | 55.50 | 71.03 | 78.92 | 36.94 | 53.27 | 2.60 | 2.22 | 0.38 | 0.34 | ||
| AGCO | AGCO CORP | $113.73 | 562,000 | -10.51% | 116.86 | 114.52 | 115.46 | 119.27 | 114.27 | 46.54 | 42.75 | 53.38 | 38.32 | 50.81 | 0.28 | 0.30 | -0.02 | 1.04 | ||
| OKLO | OKLO INC | $47.28 | 7,056,000 | -37.03% | 51.20 | 54.58 | 62.48 | 61.11 | 83.26 | 34.12 | 10.43 | 14.91 | 9.54 | 21.16 | -3.64 | -3.15 | -0.48 | 1.19 | ||
| BOKF | BOK FINANCIAL CORP | $135.38 | 298,000 | 10.78% | 138.84 | 135.61 | 132.34 | 131.13 | 123.99 | 50.61 | 72.62 | 80.82 | 53.02 | 69.20 | 2.26 | 2.12 | 0.14 | 0.86 | ||
| AOS | SMITH A O CORP | $59.47 | 1,429,000 | -1.04% | 61.55 | 60.11 | 59.14 | 64.19 | 66.83 | 47.29 | 66.50 | 80.32 | 50.99 | 72.53 | 0.73 | 0.63 | 0.10 | 0.85 | ||
| HBM | HUDBAY MINERALS INC | $20.59 | 4,487,000 | -21.07% | 22.78 | 24.97 | 25.44 | 24.35 | 21.50 | 33.34 | 8.27 | 7.02 | 6.19 | 6.19 | -1.28 | -0.75 | -0.53 | 1.60 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $44.24 | 1,039,000 | 32.02% | 44.64 | 45.31 | 41.63 | 39.91 | 40.93 | 50.79 | 42.25 | 43.75 | 36.88 | 39.25 | 0.74 | 0.98 | -0.24 | 1.14 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $50.25 | 1,309,000 | 128.45% | 50.32 | 52.02 | 47.42 | 46.45 | 46.85 | 49.85 | 35.11 | 33.16 | 25.65 | 23.95 | 0.61 | 1.01 | -0.40 | 1.20 | ||
| DDS | DILLARD's INC | $516.42 | 135,000 | 23.85% | 544.74 | 561.56 | 566.12 | 583.53 | 608.41 | 36.82 | 8.44 | 12.66 | 5.32 | 12.09 | -15.01 | -9.02 | -5.98 | 1.31 | ||
| HESM | HESS MIDSTREAM LP | $38.99 | 678,000 | 6.60% | 38.00 | 37.89 | 38.50 | 38.55 | 36.33 | 57.74 | 88.73 | 83.26 | 97.71 | 98.86 | 0.01 | -0.20 | 0.21 | 0.57 | ||
| XP | XP INC | $15.44 | 20,536,000 | 86.98% | 16.02 | 15.82 | 16.91 | 18.42 | 18.22 | 40.47 | 48.33 | 59.02 | 61.06 | 78.42 | -0.21 | -0.30 | 0.09 | 1.18 | ||
| VLY | VALLEY NATIONAL BANCORP | $14.47 | 6,040,000 | 26.12% | 14.69 | 14.47 | 13.86 | 13.27 | 12.36 | 53.79 | 79.15 | 81.91 | 54.84 | 60.14 | 0.26 | 0.28 | -0.02 | 1.12 | ||
| CHYM | CHIME FINANCIAL INC | $20.98 | 3,688,000 | 5.67% | 20.29 | 18.64 | 18.83 | 19.84 | 21.15 | 61.53 | 88.54 | 90.10 | 91.76 | 93.52 | 0.81 | 0.40 | 0.40 | 2.44 | ||
| TTEK | TETRA TECH INC | $30.79 | 3,065,000 | 13.10% | 29.60 | 28.73 | 28.82 | 30.77 | 32.82 | 64.63 | 86.94 | 91.60 | 92.85 | 96.02 | 0.58 | 0.22 | 0.36 | 0.87 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $14.86 | 22,858,000 | -29.35% | 14.17 | 15.12 | 18.12 | 19.46 | 28.66 | 43.89 | 49.07 | 43.41 | 86.05 | 81.91 | -1.00 | -1.22 | 0.22 | 6.44 | ||
| AVAV | AEROVIRONMENT INC | $157.78 | 2,360,000 | 5.31% | 158.14 | 163.04 | 173.46 | 193.92 | 252.71 | 45.63 | 46.82 | 61.83 | 60.63 | 76.72 | -3.61 | -5.43 | 1.82 | 1.12 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $74.20 | 2,502,000 | -16.24% | 84.77 | 81.18 | 77.93 | 85.14 | 100.12 | 40.05 | 21.96 | 38.91 | 5.22 | 18.01 | 1.00 | 1.82 | -0.82 | 1.45 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $345.96 | 200,000 | -30.56% | 335.11 | 321.61 | 313.87 | 336.32 | 371.44 | 64.06 | 85.29 | 89.83 | 81.11 | 87.94 | 9.90 | 5.59 | 4.31 | 0.70 | ||
| RIOT | RIOT PLATFORMS INC | $21.09 | 13,964,000 | 9.60% | 25.01 | 25.99 | 24.55 | 19.99 | 18.41 | 33.77 | 9.23 | 8.85 | 4.03 | 4.03 | -0.69 | 0.27 | -0.96 | 2.87 | ||
| KNTK | KINETIK HOLDINGS INC | $48.92 | 682,000 | -22.15% | 48.45 | 47.56 | 48.13 | 47.06 | 42.34 | 56.12 | 71.83 | 64.61 | 62.34 | 53.69 | 0.32 | 0.15 | 0.17 | 0.79 | ||
| STN | STANTEC INC | $69.61 | 380,000 | -10.17% | 69.15 | 69.90 | 76.69 | 82.94 | 92.68 | 43.26 | 48.42 | 44.22 | 87.21 | 88.49 | -1.94 | -2.46 | 0.52 | 0.78 | ||
| ATR | APTARGROUP INC | $124.21 | 344,000 | -11.34% | 125.73 | 122.09 | 119.45 | 125.67 | 125.35 | 56.22 | 77.33 | 84.11 | 52.25 | 72.21 | 2.28 | 1.88 | 0.40 | 0.69 | ||
| HQY | HEALTHEQUITY INC | $94.73 | 690,000 | 3.76% | 91.09 | 89.04 | 86.52 | 83.36 | 88.12 | 63.41 | 87.27 | 90.60 | 91.62 | 97.21 | 2.39 | 1.40 | 0.99 | 0.68 | ||
| CAVA | CAVA GROUP INC | $67.59 | 4,080,000 | 41.52% | 77.52 | 81.24 | 81.12 | 81.51 | 70.42 | 32.80 | 3.85 | 6.04 | 0.00 | 1.55 | -2.49 | -0.80 | -1.69 | 1.76 | ||
| QGEN | QIAGEN NV | $38.00 | 2,142,000 | -30.02% | 39.11 | 38.08 | 36.14 | 39.62 | 43.53 | 50.83 | 60.99 | 74.44 | 35.92 | 57.85 | 0.68 | 0.69 | -0.01 | 0.61 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $15.51 | 4,863,000 | 76.90% | 14.13 | 13.85 | 13.35 | 12.05 | 11.77 | 74.71 | 95.31 | 91.62 | 100.00 | 96.69 | 0.47 | 0.30 | 0.16 | 1.17 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $114.43 | 724,000 | -27.53% | 111.19 | 102.06 | 93.99 | 91.87 | 98.41 | 75.08 | 93.95 | 93.22 | 76.26 | 83.52 | 6.52 | 5.49 | 1.02 | 1.18 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $128.57 | 799,000 | -10.83% | 122.09 | 111.99 | 104.53 | 99.62 | 88.85 | 71.06 | 93.86 | 92.57 | 55.69 | 57.78 | 7.31 | 5.72 | 1.59 | 0.74 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $124.21 | 534,000 | 23.04% | 128.54 | 125.58 | 116.47 | 106.90 | 100.10 | 52.60 | 46.76 | 52.72 | 12.39 | 15.66 | 3.23 | 4.04 | -0.82 | 1.09 | ||
| CELH | CELSIUS HOLDINGS INC | $30.60 | 5,274,000 | -27.61% | 30.60 | 29.87 | 30.54 | 35.58 | 43.30 | 50.59 | 61.75 | 75.46 | 68.84 | 85.17 | 0.33 | -0.04 | 0.37 | 1.54 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $46.80 | 592,000 | -44.98% | 49.44 | 49.05 | 49.10 | 48.51 | 47.82 | 40.34 | 12.60 | 20.98 | 3.52 | 6.57 | -0.05 | 0.23 | -0.28 | 1.07 | ||
| AG | FIRST MAJESTIC SILVER CORP | $15.80 | 14,660,000 | 74.11% | 16.76 | 17.18 | 19.09 | 21.14 | 18.51 | 37.87 | 23.28 | 32.76 | 32.79 | 51.24 | -0.73 | -0.74 | 0.02 | 1.21 | ||
| JOBY | JOBY AVIATION INC | $7.93 | 28,569,000 | -34.33% | 8.68 | 9.06 | 9.86 | 9.58 | 12.20 | 35.08 | 12.21 | 16.48 | 16.34 | 19.25 | -0.48 | -0.37 | -0.11 | 1.99 | ||
| LGN | LEGENCE CORP | $71.95 | 1,366,000 | -27.92% | 78.32 | 81.63 | 85.63 | 71.59 | 56.44 | 37.38 | 16.62 | 20.58 | 11.01 | 9.85 | -2.70 | -1.37 | -1.33 | 2.50 | ||
| RGEN | REPLIGEN CORP | $137.41 | 682,000 | 11.07% | 140.42 | 135.50 | 124.49 | 123.97 | 139.32 | 55.52 | 60.81 | 65.01 | 32.49 | 40.74 | 4.55 | 4.74 | -0.19 | 1.43 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $49.08 | 748,000 | -1.84% | 46.80 | 46.29 | 48.71 | 52.36 | 54.00 | 58.80 | 87.12 | 84.61 | 94.62 | 92.46 | -0.06 | -0.65 | 0.59 | 0.78 | ||
| JAN | JANUS LIVING INC | $29.32 | 1,017,000 | 21.36% | 28.99 | 27.39 | 26.78 | N/A | N/A | 66.91 | 88.44 | 89.39 | 89.11 | 90.88 | 0.95 | 0.72 | 0.23 | 0.26 | ||
| MXL | MAXLINEAR INC | $86.05 | 3,624,000 | 23.94% | 98.56 | 91.30 | 88.36 | 54.34 | 35.63 | 47.21 | 17.82 | 27.57 | 1.96 | 7.34 | 3.28 | 4.79 | -1.50 | 2.24 | ||
| MBLY | MOBILEYE GLOBAL INC | $9.14 | 7,678,000 | 5.12% | 8.93 | 8.97 | 9.38 | 8.67 | 10.33 | 49.59 | 72.87 | 76.97 | 80.26 | 89.64 | -0.01 | -0.12 | 0.12 | 1.73 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $187.10 | 289,000 | -29.85% | 202.58 | 198.46 | 191.73 | 186.98 | 180.20 | 39.42 | 11.78 | 26.61 | 0.00 | 3.55 | 1.87 | 3.81 | -1.93 | 1.02 | ||
| SNAP | SNAP INC | $4.63 | 28,279,000 | -23.06% | 4.58 | 4.83 | 5.43 | 5.21 | 6.47 | 40.64 | 32.17 | 30.42 | 67.59 | 66.18 | -0.24 | -0.26 | 0.03 | 2.02 | ||
| SOBO | SOUTH BOW CORP | $36.77 | 1,149,000 | -20.48% | 35.62 | 36.23 | 36.10 | 34.38 | 30.87 | 55.48 | 49.78 | 27.18 | 64.90 | 33.12 | -0.21 | -0.15 | -0.06 | 0.33 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $33.92 | 1,503,000 | -14.02% | 33.97 | 34.05 | 34.88 | 35.16 | 38.01 | 46.66 | 61.96 | 58.39 | 93.14 | 93.67 | -0.21 | -0.31 | 0.10 | 0.91 | ||
| EMN | EASTMAN CHEMICAL CO | $66.90 | 1,043,000 | -10.40% | 68.70 | 70.72 | 72.51 | 72.90 | 68.62 | 37.36 | 24.40 | 24.86 | 45.94 | 40.53 | -1.44 | -1.19 | -0.25 | 1.10 | ||
| QBTS | D-WAVE QUANTUM INC | $20.64 | 15,497,000 | -24.36% | 22.58 | 23.35 | 23.49 | 20.52 | 24.18 | 40.34 | 14.22 | 21.84 | 5.60 | 13.81 | -0.64 | -0.24 | -0.40 | 1.59 | ||
| UGI | UGI CORP | $35.59 | 989,000 | -24.56% | 35.02 | 34.69 | 34.74 | 35.90 | 35.96 | 57.76 | 72.73 | 66.89 | 84.96 | 75.62 | 0.12 | -0.01 | 0.12 | 0.61 | ||
| RAL | RALLIANT CORP | $68.14 | 962,000 | -25.08% | 70.91 | 68.85 | 60.77 | 52.44 | 50.09 | 54.18 | 26.73 | 35.10 | 4.34 | 3.47 | 2.42 | 3.25 | -0.83 | 1.63 | ||
| RSI | RUSH STREET INTERACTIVE INC | $32.74 | 1,194,000 | -24.48% | 31.30 | 30.24 | 28.24 | 24.54 | 21.60 | 67.28 | 95.59 | 94.05 | 78.67 | 63.42 | 1.35 | 1.18 | 0.18 | 1.70 | ||
| BIO | BIO-RAD LABORATORIES INC | $283.86 | 241,000 | -8.71% | 293.35 | 289.89 | 283.05 | 279.96 | 294.04 | 45.31 | 60.07 | 70.03 | 61.21 | 73.91 | 1.28 | 1.78 | -0.50 | 0.95 | ||
| KEX | KIRBY CORP | $141.51 | 797,000 | 19.67% | 135.51 | 138.27 | 142.37 | 138.12 | 122.24 | 55.22 | 48.70 | 28.73 | 69.33 | 40.26 | -2.01 | -2.03 | 0.03 | 0.97 | ||
| BILI | BILIBILI INC | $18.03 | 2,308,000 | 36.08% | 17.11 | 17.26 | 18.79 | 22.21 | 25.19 | 52.61 | 85.89 | 76.15 | 95.96 | 94.19 | -0.33 | -0.60 | 0.27 | 1.57 | ||
| JXN | JACKSON FINANCIAL INC | $108.37 | 330,000 | -38.43% | 106.34 | 107.41 | 108.57 | 108.44 | 106.30 | 52.74 | 72.62 | 57.84 | 94.85 | 76.42 | -0.16 | -0.41 | 0.25 | 1.46 | ||
| SFM | SPROUTS FARMERS MARKET INC | $80.26 | 3,079,000 | 77.26% | 84.36 | 84.20 | 83.21 | 79.45 | 83.25 | 43.86 | 48.11 | 67.35 | 34.19 | 61.03 | 0.31 | 0.46 | -0.14 | 0.56 | ||
| NFG | NATIONAL FUEL GAS CO | $79.01 | 701,000 | 4.47% | 78.15 | 77.42 | 79.58 | 85.51 | 84.26 | 52.62 | 78.26 | 81.51 | 85.25 | 86.41 | -0.15 | -0.67 | 0.52 | 0.47 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $62.68 | 2,033,000 | 28.43% | 61.81 | 67.11 | 73.33 | 76.31 | 83.54 | 35.66 | 19.81 | 16.47 | 82.78 | 65.57 | -3.96 | -3.96 | 0.00 | 0.45 | ||
| EAT | BRINKER INTERNATIONAL INC | $174.96 | 1,429,000 | 64.06% | 172.67 | 165.26 | 149.60 | 148.27 | 143.98 | 66.14 | 81.17 | 85.94 | 63.99 | 74.38 | 7.87 | 7.38 | 0.49 | 1.29 | ||
| CORZ | CORE SCIENTIFIC INC | $23.50 | 14,462,000 | 23.79% | 24.68 | 26.32 | 25.10 | 21.16 | 19.33 | 42.79 | 18.58 | 13.69 | 23.63 | 13.96 | -0.79 | -0.02 | -0.77 | 2.39 | ||
| EQX | EQUINOX GOLD CORP | $9.44 | 10,304,000 | -8.85% | 9.74 | 10.13 | 11.93 | 13.59 | 13.38 | 36.65 | 23.01 | 27.95 | 57.83 | 63.80 | -0.62 | -0.70 | 0.08 | 0.91 | ||
| TTAN | SERVICETITAN INC | $78.01 | 1,162,000 | -48.79% | 72.64 | 69.62 | 66.59 | 66.61 | 80.94 | 63.53 | 86.25 | 90.11 | 93.56 | 96.84 | 2.88 | 1.61 | 1.27 | 0.88 | ||
| POOL | POOL CORP | $204.20 | 622,000 | 0.48% | 211.51 | 202.88 | 194.26 | 206.06 | 234.74 | 52.24 | 61.94 | 76.59 | 31.19 | 61.72 | 5.69 | 5.15 | 0.54 | 1.03 | ||
| HXL | HEXCEL CORP | $98.53 | 864,000 | -18.03% | 98.45 | 97.70 | 93.43 | 89.46 | 81.36 | 56.06 | 69.14 | 72.13 | 37.06 | 41.98 | 2.12 | 2.14 | -0.02 | 1.10 | ||
| THG | HANOVER INSURANCE GROUP INC | $212.24 | 273,000 | -32.92% | 214.85 | 206.80 | 196.01 | 185.80 | 181.82 | 59.95 | 74.17 | 85.55 | 47.31 | 73.96 | 6.89 | 6.34 | 0.55 | 0.48 | ||
| CRUS | CIRRUS LOGIC INC | $146.79 | 711,000 | 49.37% | 148.79 | 155.61 | 163.01 | 154.90 | 139.86 | 36.88 | 19.25 | 18.22 | 24.09 | 19.87 | -5.19 | -4.25 | -0.95 | 1.25 | ||
| YOU | CLEAR SECURE INC | $55.48 | 900,000 | -41.60% | 55.06 | 53.42 | 55.67 | 51.40 | 42.84 | 52.94 | 73.48 | 72.70 | 86.39 | 84.09 | 0.22 | -0.19 | 0.42 | 1.41 | ||
| LNC | LINCOLN NATIONAL CORP | $38.72 | 1,792,000 | -9.90% | 37.07 | 37.11 | 36.22 | 35.96 | 38.77 | 61.15 | 89.00 | 75.16 | 84.35 | 69.03 | 0.59 | 0.40 | 0.19 | 1.47 | ||
| QRVO | QORVO INC | $83.87 | 1,284,000 | 57.35% | 90.78 | 94.48 | 95.45 | 87.97 | 87.40 | 32.18 | 2.85 | 2.50 | 0.00 | 0.00 | -2.88 | -1.24 | -1.64 | 1.56 | ||
| STAG | STAG INDUSTRIAL INC | $38.60 | 1,534,000 | -36.14% | 38.92 | 38.57 | 38.27 | 38.19 | 37.93 | 51.18 | 73.25 | 77.24 | 60.36 | 63.60 | 0.25 | 0.22 | 0.02 | 0.79 | ||
| ZG | ZILLOW GROUP INC | $32.13 | 858,000 | -26.85% | 31.74 | 32.23 | 36.53 | 40.13 | 54.50 | 43.00 | 61.06 | 65.90 | 84.75 | 91.51 | -1.10 | -1.54 | 0.44 | 1.51 | ||
| PTCT | PTC THERAPEUTICS INC | $88.57 | 1,177,000 | -16.58% | 84.44 | 80.59 | 74.15 | 71.17 | 71.78 | 71.62 | 92.46 | 85.16 | 89.39 | 79.26 | 3.80 | 3.23 | 0.58 | 0.99 | ||
| TEX | TEREX CORP | $64.27 | 1,172,000 | -5.18% | 69.98 | 67.38 | 63.44 | 63.08 | 58.18 | 45.77 | 28.46 | 40.79 | 4.76 | 5.13 | 1.53 | 2.16 | -0.64 | 1.52 | ||
| CBC | CENTRAL BANCOMPANY INC | $30.58 | 384,000 | -37.36% | 30.58 | 29.50 | 28.33 | 26.40 | N/A | 60.37 | 83.68 | 89.94 | 73.15 | 87.89 | 0.90 | 0.76 | 0.14 | 0.45 | ||
| ETSY | ETSY INC | $77.20 | 2,037,000 | -0.83% | 76.84 | 74.23 | 67.87 | 60.83 | 60.68 | 60.19 | 57.45 | 57.12 | 24.33 | 22.21 | 2.80 | 3.03 | -0.23 | 1.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.