Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUBE | CUBESMART | $37.23 | 2,327,000 | -10.98% | 37.55 | 38.48 | 39.89 | 40.23 | 39.34 | 35.19 | 19.01 | 20.02 | 29.39 | 23.05 | -0.74 | -0.70 | -0.04 | 0.68 | ||
| TTEK | TETRA TECH INC | $32.72 | 1,906,000 | 23.93% | 33.44 | 34.73 | 35.24 | 32.17 | 33.01 | 33.92 | 17.26 | 14.62 | 25.09 | 24.49 | -0.66 | -0.43 | -0.23 | 0.84 | ||
| GLXY | GALAXY DIGITAL INC | $21.40 | 5,558,000 | 41.53% | 23.07 | 23.70 | 23.00 | 25.39 | 24.86 | 39.28 | 10.12 | 15.46 | 0.24 | 3.71 | -0.45 | -0.09 | -0.35 | 3.64 | ||
| PNR | PENTAIR PLC | $52.19 | 2,334,000 | 8.01% | 53.00 | 54.53 | 60.32 | 66.09 | 80.26 | 24.25 | 15.97 | 17.91 | 80.53 | 80.65 | -2.23 | -2.38 | 0.15 | 1.11 | ||
| NEU | NEWMARKET CORP | $905.83 | 148,000 | 4.23% | 910.76 | 898.83 | 902.21 | 839.10 | 748.53 | 52.11 | 71.71 | 82.09 | 75.47 | 91.82 | 7.47 | 5.51 | 1.96 | 0.60 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $54.80 | 2,991,000 | 13.17% | 51.51 | 51.97 | 56.09 | 50.40 | 54.56 | 55.19 | 86.38 | 70.46 | 100.00 | 91.86 | -0.70 | -1.27 | 0.58 | 1.56 | ||
| GAP | GAP INC | $23.61 | 5,471,000 | -26.70% | 22.88 | 21.91 | 21.32 | 21.02 | 23.46 | 62.83 | 80.51 | 73.34 | 84.72 | 76.96 | 0.63 | 0.46 | 0.18 | 1.43 | ||
| UGP | ULTRAPAR HOLDINGS INC | $7.74 | 3,584,000 | -31.66% | 7.44 | 7.50 | 6.92 | 6.18 | 5.63 | 65.85 | 59.70 | 58.39 | 65.54 | 56.16 | 0.19 | 0.20 | -0.01 | 0.68 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $68.69 | 2,010,000 | 23.92% | 69.94 | 73.69 | 74.22 | 72.39 | 77.53 | 37.90 | 15.53 | 11.96 | 17.85 | 12.47 | -1.78 | -1.03 | -0.76 | 0.43 | ||
| MP | MP MATERIALS CORP | $46.31 | 5,923,000 | 37.01% | 47.20 | 48.46 | 51.34 | 53.50 | 56.64 | 41.34 | 39.98 | 38.02 | 66.58 | 59.65 | -1.58 | -1.53 | -0.04 | 1.64 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $26.84 | 2,831,000 | -15.14% | 27.56 | 27.89 | 29.09 | 30.22 | 29.41 | 27.65 | 12.01 | 11.87 | 44.88 | 37.81 | -0.56 | -0.53 | -0.02 | 0.77 | ||
| AG | FIRST MAJESTIC SILVER CORP | $16.65 | 10,385,000 | 9.37% | 17.85 | 18.60 | 19.02 | 18.41 | 20.18 | 34.11 | 10.03 | 9.91 | 0.64 | 0.56 | -0.63 | -0.39 | -0.24 | 1.21 | ||
| JAN | JANUS LIVING INC | $27.83 | 861,000 | -19.15% | 29.28 | 29.89 | 30.26 | 29.02 | N/A | 30.15 | 5.00 | 8.15 | 4.54 | 7.98 | -0.54 | -0.31 | -0.23 | 0.13 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $74.35 | 1,340,000 | -25.43% | 75.98 | 77.22 | 79.22 | 79.90 | 80.91 | 35.58 | 34.22 | 37.20 | 39.25 | 47.91 | -1.14 | -1.02 | -0.13 | 1.62 | ||
| TGTX | TG THERAPEUTICS INC | $52.95 | 1,506,000 | -37.56% | 55.01 | 55.34 | 53.56 | 51.33 | 41.65 | 42.87 | 15.43 | 17.60 | 7.14 | 7.12 | -0.22 | 0.35 | -0.57 | 1.76 | ||
| ADC | AGREE REALTY CORP | $65.16 | 1,437,000 | -11.02% | 66.39 | 67.71 | 71.85 | 74.08 | 74.98 | 24.13 | 10.89 | 11.32 | 90.10 | 84.49 | -1.90 | -1.89 | -0.02 | 0.28 | ||
| ALV | AUTOLIV INC | $110.52 | 1,046,000 | 29.46% | 113.10 | 115.51 | 119.66 | 120.62 | 118.88 | 36.55 | 18.39 | 20.07 | 20.70 | 21.51 | -2.38 | -2.04 | -0.33 | 1.09 | ||
| MHK | MOHAWK INDUSTRIES INC | $119.18 | 1,695,000 | 92.61% | 124.03 | 124.50 | 128.93 | 119.11 | 115.41 | 39.71 | 44.91 | 53.49 | 70.31 | 84.67 | -1.19 | -1.13 | -0.06 | 1.24 | ||
| RAL | RALLIANT CORP | $72.91 | 1,288,000 | -38.14% | 71.38 | 69.36 | 67.34 | 66.87 | 57.08 | 65.08 | 82.39 | 86.98 | 85.64 | 94.83 | 1.88 | 1.39 | 0.49 | 1.48 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $36.16 | 2,674,000 | -4.94% | 36.87 | 37.58 | 37.27 | 36.19 | 36.61 | 39.04 | 16.31 | 16.53 | 24.09 | 23.18 | -0.25 | -0.04 | -0.20 | 0.89 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $28.26 | 3,195,000 | 31.43% | 28.88 | 29.35 | 30.35 | 30.66 | 29.81 | 33.43 | 29.77 | 34.14 | 44.35 | 53.02 | -0.51 | -0.48 | -0.03 | 1.07 | ||
| TKR | TIMKEN CO | $114.91 | 766,000 | 12.65% | 118.13 | 117.51 | 123.45 | 129.06 | 115.11 | 39.32 | 43.52 | 64.71 | 55.26 | 75.32 | -1.33 | -1.86 | 0.53 | 1.16 | ||
| OSK | OSHKOSH CORP | $128.61 | 539,000 | 17.69% | 131.43 | 137.40 | 146.59 | 142.75 | 146.94 | 32.67 | 18.94 | 22.75 | 48.22 | 53.34 | -5.09 | -4.74 | -0.36 | 1.13 | ||
| PB | PROSPERITY BANCSHARES INC | $65.95 | 916,000 | -4.08% | 67.00 | 68.60 | 71.46 | 71.31 | 70.52 | 27.38 | 26.96 | 30.30 | 68.73 | 68.93 | -1.43 | -1.36 | -0.07 | 0.72 | ||
| BVN | BUENAVENTURA MINING CO INC | $31.13 | 1,615,000 | 125.24% | 31.92 | 32.87 | 33.46 | 32.69 | 33.93 | 38.63 | 19.70 | 18.40 | 12.32 | 9.31 | -0.66 | -0.45 | -0.21 | 0.60 | ||
| HNGE | HINGE HEALTH INC | $97.86 | 2,652,000 | -8.83% | 96.26 | 94.54 | 89.91 | 80.71 | 61.91 | 60.60 | 81.01 | 83.18 | 94.84 | 96.61 | 2.29 | 2.12 | 0.17 | 1.26 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $45.21 | 2,115,000 | 21.83% | 47.64 | 50.21 | 50.58 | 50.53 | 50.27 | 31.52 | 1.99 | 6.14 | 0.20 | 1.30 | -1.52 | -0.82 | -0.70 | 0.91 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $41.94 | 6,325,000 | 22.27% | 43.60 | 45.47 | 50.81 | 52.03 | 68.51 | 32.89 | 13.31 | 12.89 | 30.91 | 21.20 | -2.27 | -2.17 | -0.10 | 1.23 | ||
| WLK | WESTLAKE CORP | $61.52 | 1,153,000 | 25.74% | 64.25 | 66.96 | 72.53 | 76.75 | 88.10 | 29.16 | 34.11 | 36.05 | 58.39 | 53.65 | -3.01 | -2.74 | -0.26 | 0.99 | ||
| UGI | UGI CORP | $36.65 | 1,395,000 | -17.06% | 36.51 | 37.07 | 36.96 | 36.11 | 36.64 | 46.57 | 51.41 | 50.60 | 70.42 | 67.53 | -0.19 | -0.17 | -0.02 | 0.58 | ||
| NTSK | NETSKOPE INC | $19.24 | 4,491,000 | -57.58% | 18.17 | 17.67 | 15.68 | 13.44 | 12.79 | 66.77 | 73.79 | 68.78 | 70.45 | 52.86 | 0.97 | 0.92 | 0.05 | 1.79 | ||
| PCTY | PAYLOCITY HOLDING CORP | $148.02 | 502,000 | -4.56% | 144.71 | 144.89 | 147.42 | 130.73 | 125.02 | 55.07 | 78.46 | 72.76 | 92.33 | 85.00 | -0.02 | -0.30 | 0.28 | 1.16 | ||
| LNC | LINCOLN NATIONAL CORP | $41.00 | 3,460,000 | 12.63% | 40.92 | 41.74 | 43.31 | 40.45 | 39.35 | 44.52 | 53.91 | 41.98 | 84.96 | 66.17 | -0.62 | -0.64 | 0.01 | 1.44 | ||
| LINE | LINEAGE INC | $34.21 | 1,096,000 | -20.29% | 34.89 | 36.26 | 38.99 | 40.84 | 38.74 | 29.95 | 20.13 | 18.93 | 57.24 | 45.99 | -1.38 | -1.32 | -0.06 | 0.83 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $278.02 | 444,000 | 2.07% | 284.46 | 298.06 | 331.16 | 320.08 | 316.84 | 33.51 | 16.61 | 20.66 | 58.49 | 69.21 | -15.31 | -15.20 | -0.11 | 1.00 | ||
| CNM | CORE & MAIN INC | $40.70 | 2,165,000 | -28.22% | 41.71 | 41.88 | 43.52 | 45.35 | 49.02 | 38.21 | 37.32 | 36.42 | 40.46 | 45.45 | -0.56 | -0.55 | -0.01 | 1.09 | ||
| EAT | BRINKER INTERNATIONAL INC | $185.31 | 1,083,000 | 13.88% | 197.52 | 202.24 | 219.08 | 191.02 | 170.53 | 34.02 | 11.98 | 21.61 | 18.09 | 35.32 | -7.48 | -6.11 | -1.37 | 1.22 | ||
| CBSH | COMMERCE BANCSHARES INC | $53.91 | 782,000 | 17.95% | 55.21 | 56.27 | 57.85 | 56.78 | 54.25 | 27.56 | 20.34 | 23.69 | 27.12 | 31.49 | -0.95 | -0.80 | -0.15 | 0.73 | ||
| WYNN | WYNN RESORTS LTD | $74.97 | 2,402,000 | 18.91% | 78.14 | 81.41 | 91.41 | 95.77 | 102.37 | 24.33 | 7.85 | 7.49 | 84.31 | 76.17 | -4.40 | -4.27 | -0.12 | 1.18 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $58.18 | 970,000 | -28.99% | 59.95 | 60.75 | 62.17 | 62.88 | 61.44 | 27.15 | 16.37 | 20.65 | 16.90 | 19.97 | -0.94 | -0.72 | -0.22 | 0.77 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $46.48 | 907,000 | -5.91% | 47.04 | 46.60 | 48.42 | 48.33 | 48.30 | 43.36 | 63.69 | 74.03 | 73.62 | 90.44 | -0.15 | -0.34 | 0.19 | 1.06 | ||
| CAI | CARIS LIFE SCIENCES INC | $27.10 | 4,870,000 | 2.57% | 29.98 | 29.28 | 25.22 | 21.02 | 21.22 | 46.23 | 22.67 | 32.20 | 11.20 | 11.20 | 0.97 | 1.64 | -0.67 | 1.33 | ||
| ATR | APTARGROUP INC | $120.43 | 606,000 | -16.07% | 121.82 | 123.20 | 128.90 | 125.36 | 126.75 | 33.47 | 22.39 | 19.89 | 25.81 | 17.15 | -2.23 | -2.09 | -0.14 | 0.68 | ||
| NNN | NNN REIT INC | $39.84 | 2,548,000 | 23.93% | 40.82 | 41.61 | 44.30 | 45.33 | 44.21 | 24.10 | 12.15 | 14.65 | 76.04 | 74.27 | -1.19 | -1.18 | -0.01 | 0.43 | ||
| AGCO | AGCO CORP | $109.15 | 1,203,000 | 124.44% | 115.02 | 118.14 | 113.17 | 114.09 | 116.52 | 38.26 | 35.16 | 35.14 | 35.11 | 35.36 | -0.92 | 0.27 | -1.19 | 1.01 | ||
| GIL | GILDAN ACTIVEWEAR INC | $41.26 | 2,010,000 | -41.00% | 41.62 | 44.29 | 50.61 | 52.73 | 57.63 | 32.03 | 15.34 | 14.83 | 65.76 | 57.06 | -2.75 | -2.73 | -0.02 | 1.04 | ||
| IDA | IDACORP INC | $132.04 | 387,000 | -42.24% | 130.92 | 131.69 | 136.51 | 140.88 | 139.89 | 45.69 | 70.40 | 69.98 | 92.76 | 94.62 | -1.40 | -2.00 | 0.59 | 0.33 | ||
| CBC | CENTRAL BANCOMPANY INC | $31.86 | 486,000 | 1.25% | 31.83 | 31.86 | 32.32 | 30.98 | 27.83 | 48.96 | 77.36 | 71.37 | 85.60 | 85.35 | -0.08 | -0.11 | 0.04 | 0.43 | ||
| BOKF | BOK FINANCIAL CORP | $125.40 | 249,000 | 13.70% | 128.48 | 131.06 | 136.89 | 135.78 | 132.52 | 27.37 | 32.21 | 33.77 | 61.75 | 59.75 | -2.79 | -2.57 | -0.22 | 0.84 | ||
| HQY | HEALTHEQUITY INC | $91.90 | 893,000 | 22.83% | 89.49 | 92.03 | 97.86 | 94.17 | 88.64 | 46.28 | 51.63 | 43.64 | 97.21 | 84.52 | -1.94 | -2.32 | 0.38 | 0.64 | ||
| THG | HANOVER INSURANCE GROUP INC | $217.61 | 271,000 | 9.27% | 217.94 | 222.04 | 224.79 | 214.42 | 195.80 | 42.26 | 30.83 | 29.22 | 53.63 | 47.58 | -1.88 | -1.63 | -0.25 | 0.44 | ||
| KMX | CARMAX INC | $53.28 | 3,243,000 | 89.21% | 55.87 | 57.43 | 59.05 | 54.48 | 48.40 | 35.74 | 15.73 | 15.69 | 11.26 | 13.68 | -1.39 | -0.99 | -0.40 | 1.30 | ||
| MGM | MGM RESORTS INTERNATIONAL | $30.00 | 5,400,000 | 27.39% | 31.24 | 35.10 | 40.04 | 42.79 | 39.65 | 14.15 | 4.34 | 4.42 | 10.96 | 5.85 | -3.10 | -2.76 | -0.35 | 1.36 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $330.70 | 258,000 | 65.38% | 330.57 | 344.40 | 362.35 | 342.43 | 354.38 | 38.17 | 31.04 | 28.80 | 73.56 | 62.47 | -9.78 | -9.26 | -0.52 | 0.64 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $119.29 | 429,000 | 28.44% | 121.05 | 121.21 | 124.52 | 123.53 | 110.82 | 39.69 | 41.35 | 50.82 | 52.80 | 71.51 | -1.10 | -1.15 | 0.05 | 1.03 | ||
| MORN | MORNINGSTAR INC | $200.65 | 532,000 | 86.01% | 192.06 | 195.73 | 202.18 | 186.83 | 186.00 | 53.46 | 50.44 | 32.02 | 76.90 | 49.48 | -2.57 | -2.67 | 0.10 | 0.92 | ||
| AOS | SMITH A O CORP | $55.34 | 1,372,000 | 22.72% | 57.18 | 57.20 | 59.79 | 59.46 | 64.19 | 33.63 | 33.94 | 37.35 | 26.02 | 30.71 | -0.87 | -0.83 | -0.04 | 0.83 | ||
| LEVI | LEVI STRAUSS & CO | $19.51 | 18,030,000 | 448.86% | 19.88 | 19.90 | 21.37 | 22.49 | 21.75 | 38.05 | 66.72 | 71.71 | 76.23 | 90.55 | -0.35 | -0.48 | 0.13 | 1.27 | ||
| ACM | AECOM | $58.28 | 1,549,000 | 72.69% | 59.41 | 61.21 | 65.14 | 67.54 | 79.34 | 36.31 | 28.34 | 25.81 | 68.79 | 69.75 | -1.73 | -1.72 | -0.01 | 0.88 | ||
| STN | STANTEC INC | $66.67 | 284,000 | -49.47% | 67.64 | 69.00 | 71.53 | 71.51 | 81.94 | 35.31 | 15.37 | 12.71 | 14.37 | 12.02 | -1.34 | -1.16 | -0.18 | 0.76 | ||
| DBX | DROPBOX INC | $33.08 | 2,803,000 | -14.96% | 33.26 | 34.71 | 34.51 | 31.25 | 28.28 | 43.65 | 38.18 | 40.72 | 38.96 | 40.17 | -0.31 | -0.15 | -0.16 | 0.96 | ||
| CHRD | CHORD ENERGY CORP | $136.05 | 542,000 | -4.75% | 136.65 | 141.47 | 141.78 | 135.87 | 126.24 | 42.65 | 27.96 | 25.09 | 54.30 | 44.35 | -2.01 | -1.51 | -0.50 | 0.81 | ||
| CAE | CAE INC | $23.15 | 610,000 | -9.63% | 24.07 | 24.09 | 25.00 | 25.15 | 27.15 | 35.85 | 12.48 | 19.61 | 8.07 | 19.09 | -0.30 | -0.25 | -0.05 | 1.16 | ||
| SNEX | STONEX GROUP INC | $61.46 | 1,208,000 | 95.15% | 65.82 | 66.95 | 68.38 | 73.81 | 64.77 | 34.68 | 31.68 | 36.68 | 40.49 | 45.46 | -1.22 | -0.94 | -0.28 | 0.87 | ||
| SLAB | SILICON LABORATORIES INC | $221.95 | 339,000 | 10.06% | 221.90 | 221.09 | 219.67 | 218.91 | 203.94 | 59.06 | 72.87 | 79.67 | 64.72 | 86.65 | 0.82 | 0.75 | 0.07 | 1.51 | ||
| NFG | NATIONAL FUEL GAS CO | $77.68 | 804,000 | -33.06% | 77.38 | 78.97 | 81.02 | 80.01 | 83.43 | 41.64 | 37.62 | 27.13 | 67.15 | 44.48 | -1.28 | -1.19 | -0.09 | 0.44 | ||
| IONS | IONIS PHARMACEUTICALS INC | $44.16 | 1,939,000 | -11.58% | 44.36 | 46.14 | 53.18 | 61.93 | 69.88 | 33.45 | 27.20 | 18.44 | 75.76 | 71.27 | -3.16 | -3.42 | 0.26 | 0.76 | ||
| CHWY | CHEWY INC | $18.22 | 6,010,000 | -14.06% | 18.21 | 19.37 | 21.70 | 21.05 | 24.27 | 32.85 | 16.60 | 14.50 | 48.36 | 39.13 | -1.11 | -1.08 | -0.03 | 1.53 | ||
| SFD | SMITHFIELD FOODS INC | $18.50 | 2,347,000 | 32.45% | 18.84 | 19.38 | 21.73 | 23.69 | 24.37 | 22.96 | 11.27 | 13.18 | 87.20 | 84.60 | -0.88 | -0.95 | 0.07 | 0.31 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $130.38 | 1,366,000 | 50.28% | 126.18 | 123.64 | 122.17 | 119.74 | 105.99 | 68.73 | 84.38 | 85.03 | 100.00 | 100.00 | 2.42 | 1.44 | 0.98 | 0.75 | ||
| KEX | KIRBY CORP | $137.36 | 417,000 | -36.24% | 134.10 | 135.41 | 136.33 | 139.17 | 135.03 | 52.83 | 81.85 | 79.10 | 89.02 | 92.45 | -0.36 | -1.09 | 0.73 | 0.95 | ||
| EMN | EASTMAN CHEMICAL CO | $63.25 | 1,591,000 | 13.08% | 65.14 | 65.84 | 69.76 | 70.29 | 71.11 | 32.99 | 35.88 | 42.16 | 33.22 | 46.45 | -1.57 | -1.48 | -0.09 | 1.08 | ||
| POWL | POWELL INDUSTRIES INC | $197.74 | 541,000 | 11.55% | 192.83 | 187.01 | 192.95 | 230.62 | 209.02 | 55.60 | 83.99 | 88.07 | 85.84 | 94.44 | 1.67 | -0.98 | 2.65 | 1.25 | ||
| ACA | ARCOSA INC | $146.40 | 569,000 | 3.08% | 146.45 | 146.04 | 145.55 | 140.54 | 127.74 | 58.68 | 70.89 | 75.91 | 38.72 | 50.98 | 0.36 | 0.38 | -0.02 | 1.02 | ||
| WULF | TERAWULF INC | $14.40 | 27,410,000 | 4.79% | 15.16 | 15.72 | 16.24 | 19.84 | 18.10 | 40.36 | 12.56 | 17.51 | 8.55 | 17.20 | -0.50 | -0.40 | -0.10 | 2.53 | ||
| AAON | AAON INC | $87.13 | 934,000 | -5.47% | 85.17 | 81.23 | 82.51 | 103.37 | 97.98 | 58.34 | 69.74 | 61.83 | 73.70 | 66.32 | 1.06 | 0.01 | 1.05 | 1.21 | ||
| SYRE | SPYRE THERAPEUTICS INC | $80.85 | 2,719,000 | -36.05% | 86.91 | 88.82 | 95.01 | 90.47 | 68.40 | 35.73 | 33.52 | 54.15 | 33.98 | 65.71 | -2.37 | -2.06 | -0.32 | 1.13 | ||
| VIST | VISTA ENERGY SAB DE CV | $65.43 | 746,000 | -29.29% | 66.16 | 70.07 | 69.86 | 69.48 | 65.12 | 39.60 | 23.39 | 17.38 | 38.21 | 26.15 | -1.75 | -1.16 | -0.59 | 0.79 | ||
| PLXS | PLEXUS CORP | $266.57 | 206,000 | 32.05% | 267.25 | 258.37 | 255.20 | 264.01 | 233.53 | 57.01 | 79.62 | 86.02 | 82.24 | 93.63 | 5.49 | 4.02 | 1.47 | 1.06 | ||
| CAMT | CAMTEK LTD | $152.20 | 356,000 | 3.79% | 153.06 | 148.57 | 148.15 | 155.34 | 156.46 | 51.85 | 58.55 | 73.92 | 50.04 | 71.83 | 2.91 | 1.79 | 1.12 | 1.81 | ||
| DUOL | DUOLINGO INC | $151.72 | 922,000 | 64.06% | 144.84 | 146.13 | 143.48 | 132.33 | 126.85 | 56.27 | 78.33 | 67.90 | 95.74 | 81.37 | 0.86 | 0.59 | 0.27 | 1.46 | ||
| VFS | VINFAST AUTO LTD | $3.03 | 328,000 | 24.24% | 3.10 | 3.14 | 3.14 | 3.17 | 3.38 | 42.57 | 12.54 | 11.23 | 9.22 | 7.69 | -0.02 | -0.00 | -0.02 | 0.19 | ||
| TAL | TAL EDUCATION GROUP | $12.76 | 1,506,000 | -46.16% | 12.18 | 11.98 | 11.94 | 10.91 | 11.08 | 65.20 | 93.03 | 85.66 | 99.40 | 86.98 | 0.20 | 0.13 | 0.07 | 0.88 | ||
| AVAV | AEROVIRONMENT INC | $138.86 | 2,165,000 | 37.20% | 144.61 | 150.15 | 157.33 | 161.40 | 199.88 | 38.22 | 11.82 | 9.32 | 12.29 | 7.94 | -4.31 | -3.21 | -1.10 | 1.13 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $32.79 | 1,394,000 | -48.99% | 32.56 | 32.81 | 34.96 | 33.62 | 32.18 | 45.07 | 70.37 | 58.39 | 92.99 | 88.03 | -0.59 | -0.73 | 0.13 | 1.11 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $171.22 | 406,000 | 32.68% | 173.50 | 173.34 | 182.37 | 187.21 | 184.63 | 40.77 | 49.24 | 52.09 | 74.81 | 76.32 | -2.39 | -2.86 | 0.47 | 1.01 | ||
| CMC | COMMERCIAL METALS CO | $63.25 | 809,000 | -11.39% | 63.86 | 64.68 | 67.80 | 69.00 | 69.78 | 42.85 | 55.90 | 52.21 | 77.48 | 73.43 | -1.09 | -1.19 | 0.10 | 1.18 | ||
| FSS | FEDERAL SIGNAL CORP | $114.41 | 801,000 | 139.10% | 114.51 | 114.30 | 119.19 | 117.63 | 115.70 | 46.97 | 71.78 | 72.94 | 84.57 | 88.79 | -0.75 | -1.27 | 0.52 | 0.97 | ||
| APPF | APPFOLIO INC | $196.97 | 542,000 | 61.31% | 201.46 | 207.92 | 208.31 | 186.65 | 185.26 | 40.32 | 33.14 | 34.44 | 35.79 | 37.84 | -2.78 | -1.53 | -1.25 | 0.96 | ||
| COMP | COMPASS INC | $9.19 | 15,169,000 | 7.24% | 9.18 | 9.66 | 10.93 | 10.50 | 10.07 | 36.44 | 32.07 | 30.86 | 67.88 | 60.10 | -0.50 | -0.53 | 0.03 | 2.14 | ||
| SOBO | SOUTH BOW CORP | $33.37 | 336,000 | -37.43% | 33.75 | 34.63 | 36.04 | 36.46 | 33.81 | 32.87 | 32.91 | 33.68 | 68.83 | 64.84 | -0.81 | -0.78 | -0.03 | 0.29 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $95.35 | 765,000 | -1.42% | 95.06 | 96.83 | 99.39 | 102.49 | 102.40 | 40.80 | 35.73 | 32.96 | 73.63 | 61.39 | -1.43 | -1.58 | 0.15 | 0.54 | ||
| RIOT | RIOT PLATFORMS INC | $18.54 | 16,309,000 | 6.85% | 20.58 | 21.43 | 20.74 | 22.62 | 19.42 | 37.42 | 6.78 | 9.10 | 0.00 | 0.60 | -0.51 | -0.01 | -0.51 | 2.82 | ||
| ALKS | ALKERMES PLC | $41.45 | 1,759,000 | 13.78% | 41.13 | 43.05 | 46.35 | 46.68 | 39.30 | 37.94 | 28.85 | 27.50 | 79.23 | 71.53 | -1.56 | -1.69 | 0.13 | 0.60 | ||
| APLD | APPLIED DIGITAL CORP | $23.81 | 48,763,000 | 114.91% | 25.10 | 25.70 | 27.09 | 32.64 | 32.13 | 41.56 | 18.64 | 23.46 | 21.02 | 29.36 | -0.75 | -0.65 | -0.10 | 2.39 | ||
| GTES | GATES INDUSTRIAL CORP LTD | $27.41 | 2,628,000 | 76.26% | 27.03 | 26.38 | 26.69 | 26.56 | 25.45 | 57.12 | 81.26 | 85.13 | 85.95 | 91.89 | 0.37 | 0.15 | 0.22 | 1.25 | ||
| ABVX | ABIVAX SA | $87.01 | 1,297,000 | -35.18% | 93.52 | 100.01 | 112.00 | 115.01 | 117.49 | 29.27 | 6.51 | 8.92 | 28.79 | 40.94 | -6.66 | -6.00 | -0.66 | 1.62 | ||
| TTAN | SERVICETITAN INC | $71.74 | 2,193,000 | 39.24% | 65.43 | 61.51 | 78.08 | 74.44 | 74.60 | 53.75 | 91.38 | 92.68 | 93.18 | 95.51 | -2.08 | -4.32 | 2.24 | 0.80 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $230.67 | 60,000 | -27.71% | 237.74 | 242.37 | 256.00 | 274.22 | 304.79 | 32.90 | 42.58 | 39.72 | 82.42 | 73.69 | -6.21 | -6.22 | 0.02 | 0.73 | ||
| MSA | MSA SAFETY INC | $179.28 | 319,000 | 67.02% | 181.05 | 180.53 | 185.65 | 176.70 | 176.84 | 43.59 | 69.17 | 70.40 | 80.84 | 84.96 | -0.98 | -1.15 | 0.17 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.