Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDS | WOODSIDE ENERGY GROUP LTD | $24.33 | 0.87% | 5.01% | 9.45% | 7.85% | 26.85% | 42.36% | -2.05% | N/A | 9.79% | $25.19 | $14.27 | 3.41% | 70.50% | 0.67 | 266,000 | -22.90% |
| HELP | CYBIN INC | $12.59 | 0.96% | 5.00% | 55.43% | 173.70% | 87.07% | 81.94% | 5.95% | -84.87% | N/A | $12.95 | $3.76 | 2.78% | 234.84% | 1.00 | 2,160,000 | 18.75% |
| RGNT | REGENTIS BIOMATERIALS LTD | $2.10 | 1.94% | 5.00% | 2.94% | -2.33% | -43.24% | N/A | N/A | N/A | N/A | $15.50 | $1.23 | 86.45% | 70.45% | 8.63 | 34,500 | -23.33% |
| RDHL | REDHILL BIOPHARMA LTD | $0.63 | 0.80% | 5.00% | -8.70% | -32.62% | -34.38% | -51.54% | -97.35% | -99.99% | -100.00% | $2.79 | $0.57 | 77.42% | 10.53% | 1.07 | 19,400 | 25.97% |
| SBLK | STAR BULK CARRIERS CORP | $30.50 | 1.46% | 4.99% | 14.32% | 13.30% | 20.84% | 60.70% | 74.29% | 39.72% | 644.81% | $31.00 | $16.72 | 1.61% | 82.42% | 0.81 | 2,808,000 | 74.95% |
| AFRI | FORAFRIC GLOBAL PLC | $11.15 | 4.99% | 4.99% | 5.39% | 11.06% | 13.43% | 40.08% | 0.45% | 11.50% | N/A | $11.90 | $7.95 | 6.30% | 40.34% | 0.34 | 88,000 | 475.16% |
| ZOOZ | ZOOZ STRATEGY LTD | $5.62 | 4.04% | 4.99% | 6.20% | 2.52% | -22.70% | -82.66% | -97.34% | N/A | N/A | $101.20 | $4.55 | 94.45% | 23.47% | 0.48 | 33,000 | 175.00% |
| BMY | BRISTOL MYERS SQUIBB CO | $67.01 | 2.35% | 4.98% | 9.98% | 12.53% | 9.40% | 38.36% | 8.24% | -2.80% | 13.08% | $68.64 | $42.52 | 2.37% | 57.60% | 0.29 | 6,832,000 | -27.99% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $109.62 | 0.34% | 4.96% | 1.38% | -1.68% | 2.68% | -8.59% | -14.21% | -5.12% | 121.50% | $123.82 | $84.04 | 11.47% | 30.45% | 0.80 | 446,000 | 15.84% |
| TTAN | SERVICETITAN INC | $94.87 | 2.48% | 4.94% | 30.03% | 54.69% | 51.24% | -8.67% | N/A | N/A | N/A | $119.99 | $54.17 | 20.94% | 75.13% | 0.82 | 934,000 | -7.62% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $11.96 | 2.84% | 4.91% | 9.72% | 19.12% | -1.16% | -47.75% | -44.29% | -38.70% | -16.07% | $23.06 | $8.79 | 48.14% | 36.06% | 0.72 | 3,100,000 | -27.14% |
| FCFS | FIRSTCASH HOLDINGS INC | $225.28 | 9.41% | 4.90% | 6.32% | -0.44% | 24.06% | 62.42% | 148.93% | 169.51% | 318.58% | $235.68 | $144.40 | 4.41% | 56.01% | 0.64 | 610,000 | 126.77% |
| UNP | UNION PACIFIC CORP | $308.05 | 1.34% | 4.89% | 5.09% | 16.05% | 16.79% | 36.73% | 37.54% | 37.66% | 223.14% | $315.90 | $210.84 | 2.48% | 46.11% | 0.66 | 2,684,000 | -34.65% |
| HSAI | HESAI GROUP | $19.10 | 2.58% | 4.89% | 24.92% | -8.61% | -30.65% | -17.17% | 92.15% | N/A | N/A | $30.85 | $14.29 | 38.09% | 33.66% | 1.80 | 2,259,000 | 3.48% |
| ADV | ADVANTAGE SOLUTIONS INC | $34.38 | -0.29% | 4.88% | -7.21% | -15.80% | 150.07% | -17.16% | -48.49% | -84.65% | N/A | $51.25 | $12.23 | 32.92% | 181.07% | 1.12 | 53,600 | -5.96% |
| CCJ | CAMECO CORP | $102.51 | 7.24% | 4.88% | 15.60% | -2.68% | -13.68% | 43.51% | 184.36% | 509.45% | 988.22% | $135.24 | $73.20 | 24.20% | 40.04% | 1.37 | 3,618,000 | 71.88% |
| NSC | NORFOLK SOUTHERN CORP | $350.72 | 1.18% | 4.88% | 5.86% | 12.61% | 11.33% | 23.34% | 66.94% | 33.05% | 283.89% | $358.60 | $268.23 | 2.20% | 30.75% | 0.76 | 420,000 | -73.83% |
| SNY | SANOFI | $45.85 | 1.55% | 4.87% | 4.80% | 2.07% | -2.90% | -9.41% | -14.63% | -12.53% | 16.37% | $52.68 | $40.89 | 12.97% | 12.13% | 0.33 | 1,855,000 | -28.60% |
| ZVRA | ZEVRA THERAPEUTICS INC | $11.87 | -0.17% | 4.86% | -4.66% | 13.16% | 36.44% | 24.82% | 134.58% | 28.05% | -85.71% | $15.04 | $7.16 | 21.05% | 65.78% | 0.89 | 685,000 | -25.95% |
| UBCP | UNITED BANCORP INC | $16.20 | 0.00% | 4.85% | 4.99% | 12.31% | 11.53% | 13.29% | 37.98% | 12.62% | 62.00% | $17.34 | $12.47 | 6.55% | 29.91% | 0.13 | 400 | -52.94% |
| IMNM | IMMUNOME INC | $28.52 | 1.57% | 4.85% | 25.20% | 24.22% | 30.83% | 186.63% | 302.82% | 103.71% | N/A | $30.06 | $8.67 | 5.12% | 229.14% | 1.46 | 846,000 | -17.46% |
| ABT | ABBOTT LABORATORIES | $116.64 | 2.19% | 4.84% | 17.03% | 32.89% | 1.17% | -11.64% | 12.29% | -7.31% | 164.07% | $137.49 | $81.97 | 15.16% | 42.30% | 0.50 | 9,834,000 | 69.99% |
| OTLY | OATLY GROUP AB | $14.50 | 1.83% | 4.84% | 60.22% | 42.86% | 24.14% | -16.09% | -43.80% | -95.52% | N/A | $18.84 | $8.01 | 23.04% | 81.02% | 1.58 | 96,000 | -20.66% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.33 | -2.40% | 4.84% | -26.97% | -30.85% | -44.73% | -48.41% | -72.69% | -74.00% | -97.90% | $0.95 | $0.27 | 65.79% | 20.37% | 0.50 | 143,000 | 194.85% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $34.27 | 0.59% | 4.83% | 19.20% | 14.31% | 73.26% | 118.56% | 54.86% | 554.01% | 386.10% | $35.50 | $16.25 | 3.46% | 110.89% | 0.58 | 66,000 | -42.11% |
| KWY | KINGSWAY CORP | $10.42 | 3.89% | 4.83% | 12.04% | 1.86% | -12.80% | -25.94% | 18.95% | 95.68% | 88.77% | $16.51 | $8.41 | 36.88% | 23.90% | 0.42 | 71,000 | -41.32% |
| ASAN | ASANA INC | $9.58 | 0.84% | 4.81% | 29.63% | 50.63% | 45.59% | -30.07% | -52.92% | -87.59% | N/A | $15.71 | $5.38 | 39.02% | 78.07% | 2.21 | 3,573,000 | -0.11% |
| THC | TENET HEALTHCARE CORP | $280.77 | 3.00% | 4.80% | 42.89% | 57.74% | 20.11% | 58.28% | 291.97% | 284.67% | 1,059.25% | $280.89 | $157.58 | 0.04% | 78.18% | 1.13 | 642,000 | 4.05% |
| ALTO | ALTO INGREDIENTS INC | $4.38 | 4.78% | 4.78% | -12.05% | -3.95% | 84.03% | 325.24% | 20.66% | -6.21% | -37.16% | $6.11 | $0.92 | 28.26% | 377.64% | 1.09 | 1,927,000 | 50.55% |
| PFE | PFIZER INC | $28.07 | 1.01% | 4.78% | 12.55% | 8.17% | 3.73% | 9.05% | -24.16% | -43.78% | -19.43% | $28.75 | $23.58 | 2.37% | 19.04% | 0.40 | 37,067,000 | 26.74% |
| GEO | GEO GROUP INC | $32.71 | 3.12% | 4.77% | 4.74% | 41.54% | 145.76% | 54.58% | 351.80% | 327.02% | 99.21% | $32.91 | $12.51 | 0.61% | 161.47% | 0.94 | 2,378,000 | -36.82% |
| MG | MISTRAS GROUP INC | $18.96 | -2.82% | 4.75% | 20.53% | 10.23% | 28.72% | 105.42% | 236.17% | 90.55% | -20.44% | $20.20 | $9.35 | 6.14% | 102.78% | 0.89 | 262,000 | -34.50% |
| IMRX | IMMUNEERING CORP | $5.30 | 0.95% | 4.74% | 18.83% | 1.53% | 6.85% | 14.47% | -45.97% | -81.99% | N/A | $10.08 | $3.86 | 47.42% | 37.31% | 1.26 | 444,000 | -5.93% |
| ACN | ACCENTURE PLC | $185.28 | 2.17% | 4.74% | 31.53% | 4.17% | -7.90% | -27.05% | -39.55% | -44.35% | 62.87% | $291.09 | $118.15 | 36.35% | 56.82% | 0.94 | 4,825,000 | 10.13% |
| VMET | VERSAMET ROYALTIES CORP | $10.61 | 1.05% | 4.74% | 11.68% | -10.54% | N/A | N/A | N/A | N/A | N/A | $13.81 | $8.50 | 23.17% | 24.82% | 2.18 | 284,000 | -32.38% |
| YHC | LQR HOUSE INC | $1.77 | -5.35% | 4.73% | -4.84% | -98.07% | -98.00% | -98.02% | -100.00% | N/A | N/A | $119.00 | $1.27 | 98.51% | 39.37% | 0.78 | 80,000 | -21.57% |
| ATTO | ATTOVIA THERAPEUTICS INC | $20.80 | 2.92% | 4.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $24.32 | $16.15 | 14.47% | 28.79% | 1.38 | 362,000 | -18.47% |
| GMAB | GENMAB A | $33.45 | 0.12% | 4.73% | 17.93% | 23.66% | 14.28% | 36.98% | -8.73% | -31.14% | 91.30% | $35.43 | $23.62 | 5.59% | 41.62% | 0.70 | 2,532,000 | -60.11% |
| DMLP | DORCHESTER MINERALS LP | $29.02 | 1.43% | 4.73% | 6.30% | 5.09% | 14.07% | 19.92% | -1.96% | 80.47% | 78.80% | $29.15 | $20.85 | 0.45% | 39.18% | 0.38 | 192,000 | 22.29% |
| NRC | NRC HEALTH | $22.19 | 1.70% | 4.72% | 3.31% | 16.54% | 77.52% | 52.93% | -47.68% | -59.28% | 32.95% | $23.68 | $11.01 | 6.29% | 101.47% | 0.65 | 339,000 | 147.45% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.11 | 9.90% | 4.72% | -18.98% | -25.00% | -17.78% | -38.67% | -70.08% | -95.50% | N/A | $3.11 | $1.00 | 64.31% | 11.00% | 0.78 | 35,000 | 141.38% |
| VSTM | VERASTEM INC | $6.89 | 1.03% | 4.71% | 14.83% | 61.36% | 20.88% | -20.16% | -35.12% | -78.41% | -58.39% | $11.25 | $3.43 | 38.73% | 100.87% | 1.55 | 981,000 | -57.24% |
| ENGN | ENGENE THERAPEUTICS INC | $1.78 | 0.56% | 4.71% | -7.77% | 2.89% | -81.59% | -54.48% | -83.65% | N/A | N/A | $12.25 | $1.40 | 85.47% | 27.14% | 0.38 | 241,000 | -34.51% |
| DRTS | ALPHA TAU MEDICAL LTD | $14.92 | 3.90% | 4.70% | 12.01% | 36.13% | 104.10% | 375.16% | 321.47% | 51.63% | N/A | $15.02 | $3.09 | 0.67% | 382.85% | 0.58 | 562,000 | 62.43% |
| CMBT | CMBTECH NV | $18.05 | 2.44% | 4.70% | 15.78% | 5.19% | 27.38% | 117.47% | -1.74% | 127.04% | 97.05% | $18.52 | $7.86 | 2.54% | 129.64% | 0.56 | 1,127,000 | 51.89% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.36 | 0.00% | 4.70% | 10.57% | 37.37% | 14.29% | 10.03% | N/A | N/A | N/A | $1.82 | $0.63 | 25.27% | 115.19% | 0.96 | 2,800 | -17.65% |
| BDX | BECTON DICKINSON & CO | $192.00 | 2.33% | 4.69% | 24.80% | 31.28% | 4.16% | -2.35% | -30.34% | -23.15% | 10.05% | $213.08 | $140.11 | 9.89% | 37.04% | 0.48 | 1,791,000 | -9.22% |
| SACH | SACHEM CAPITAL CORP | $0.83 | 6.03% | 4.68% | -1.08% | -38.74% | -17.30% | -29.32% | -75.09% | -82.37% | N/A | $1.45 | $0.76 | 42.77% | 8.39% | 0.71 | 252,000 | 125.00% |
| PPBT | PURPLE BIOTECH LTD | $1.57 | -0.63% | 4.67% | 12.95% | -41.85% | -70.82% | -93.08% | -99.38% | -99.83% | -99.98% | $23.60 | $1.16 | 93.35% | 35.34% | 0.59 | 6,500 | -39.81% |
| CCU | UNITED BREWERIES CO INC | $12.34 | 2.66% | 4.66% | 5.83% | 5.20% | -11.60% | 2.32% | -16.96% | -38.67% | -45.45% | $15.36 | $10.71 | 19.66% | 15.22% | 0.66 | 89,000 | -55.28% |
| BCHT | BIRCHTECH CORP | $1.35 | -3.57% | 4.65% | -12.34% | -4.26% | -43.75% | N/A | N/A | N/A | N/A | $2.59 | $1.26 | 47.88% | 7.14% | 1.26 | 85,000 | 80.85% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.35 | -2.88% | 4.65% | 21.62% | 88.02% | 65.04% | -2.17% | -68.46% | -95.11% | -95.98% | $2.78 | $0.57 | 51.44% | 136.84% | 0.64 | 21,600 | 61.19% |
| PBYI | PUMA BIOTECHNOLOGY INC | $9.24 | 1.43% | 4.64% | 7.69% | 31.06% | 29.96% | 77.01% | 164.76% | 24.53% | -83.09% | $9.51 | $4.30 | 2.84% | 114.88% | 0.98 | 242,000 | -37.79% |
| FLD | FOLD HOLDINGS INC | $0.50 | 9.73% | 4.64% | 12.73% | -60.32% | -65.56% | -86.84% | -95.24% | N/A | N/A | $4.70 | $0.36 | 89.44% | 39.72% | 0.40 | 2,387,000 | 811.07% |
| RLJ | RLJ LODGING TRUST | $11.50 | 0.17% | 4.64% | -6.05% | 19.67% | 42.68% | 56.46% | 18.80% | -17.92% | -51.39% | $12.89 | $6.54 | 10.78% | 75.84% | 1.13 | 1,980,000 | 22.30% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $2.03 | -5.58% | 4.64% | -0.98% | -47.95% | -50.25% | -56.02% | -67.15% | -92.35% | N/A | $6.96 | $1.42 | 70.83% | 42.66% | 0.72 | 35,000 | -40.68% |
| EXPO | EXPONENT INC | $70.21 | 1.20% | 4.63% | 15.74% | 23.05% | 1.15% | -0.38% | -21.82% | -39.87% | 185.35% | $81.95 | $51.91 | 14.33% | 35.25% | 0.78 | 327,000 | 10.85% |
| RPRX | ROYALTY PHARMA PLC | $61.31 | 1.21% | 4.62% | 4.95% | 14.49% | 34.84% | 68.85% | 106.85% | 58.63% | N/A | $62.10 | $34.08 | 1.27% | 79.89% | 0.45 | 2,264,000 | -27.97% |
| SKM | SK TELECOM CO LTD | $40.29 | 5.17% | 4.62% | 26.10% | 3.10% | 32.19% | 82.80% | 107.57% | -11.79% | 11.18% | $47.18 | $19.66 | 14.60% | 104.93% | 0.46 | 2,467,000 | 69.55% |
| PGR | PROGRESSIVE CORP | $219.28 | -0.48% | 4.62% | 6.50% | 10.21% | 7.65% | -11.92% | 65.89% | 125.39% | 569.15% | $249.83 | $189.20 | 12.23% | 15.90% | 0.33 | 1,892,000 | -51.85% |
| DLB | DOLBY LABORATORIES INC | $65.27 | 1.68% | 4.62% | 30.75% | 20.74% | 2.34% | -10.39% | -23.80% | -34.35% | 30.28% | $75.39 | $48.26 | 13.42% | 35.25% | 0.77 | 564,000 | -30.20% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $25.84 | 2.17% | 4.62% | 10.33% | 25.74% | 12.54% | 18.10% | N/A | N/A | N/A | $26.38 | $16.35 | 2.05% | 58.04% | 0.06 | 105,000 | -4.55% |
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $28.80 | 1.87% | 4.61% | -1.47% | 3.71% | -14.97% | -9.77% | -25.85% | -49.76% | -47.17% | $37.78 | $25.68 | 23.77% | 12.15% | 0.59 | 264,000 | 8.20% |
| ZG | ZILLOW GROUP INC | $36.78 | 0.57% | 4.61% | 15.66% | -1.26% | -14.09% | -52.78% | -23.17% | -62.63% | 5.48% | $90.22 | $29.03 | 59.23% | 26.70% | 1.52 | 891,000 | -18.33% |
| TRMB | TRIMBLE INC | $60.25 | 0.96% | 4.60% | 16.20% | 7.65% | -7.90% | -24.94% | 13.94% | -34.57% | 118.61% | $84.42 | $47.92 | 28.63% | 25.73% | 1.36 | 2,761,000 | -18.87% |
| IBO | IMPACT BIOMEDICAL INC | $0.48 | 6.90% | 4.58% | 8.84% | -9.77% | 8.60% | -19.19% | N/A | N/A | N/A | $0.83 | $0.37 | 42.03% | 29.73% | -0.91 | 21,700 | -11.07% |
| MXCT | MAXCYTE INC | $1.38 | 0.00% | 4.55% | 12.20% | 30.19% | 83.51% | -2.82% | -63.40% | -90.38% | N/A | $1.87 | $0.64 | 26.01% | 114.62% | 1.47 | 436,000 | -28.64% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.28 | 8.63% | 4.53% | 46.56% | 4.14% | -5.46% | -33.25% | N/A | N/A | N/A | $0.98 | $0.17 | 71.73% | 62.94% | 0.60 | 1,160,000 | -45.44% |
| NXE | NEXGEN ENERGY LTD | $10.86 | 6.26% | 4.52% | 18.43% | 3.13% | -12.35% | 64.80% | 110.87% | 171.50% | N/A | $13.96 | $7.04 | 22.21% | 54.37% | 1.65 | 6,137,000 | 117.62% |
| DAN | DANA INC | $31.72 | 3.15% | 4.51% | 15.64% | -6.32% | -8.96% | 69.44% | 102.17% | 39.31% | 121.97% | $39.56 | $17.74 | 19.82% | 78.80% | 1.58 | 1,069,000 | -3.35% |
| MOLN | MOLECULAR PARTNERS AG | $4.40 | 4.02% | 4.51% | 7.06% | 15.79% | -12.00% | 23.94% | -23.61% | -78.03% | N/A | $5.36 | $3.53 | 17.91% | 24.65% | 0.50 | 500 | -86.49% |
| NWTG | NEWTON GOLF COMPANY INC | $1.39 | -2.11% | 4.51% | 32.38% | 46.32% | -13.66% | -17.26% | -99.83% | N/A | N/A | $2.07 | $0.70 | 32.85% | 98.57% | 0.76 | 10,700 | -41.85% |
| ICL | ICL GROUP LTD | $5.80 | 5.07% | 4.50% | 10.48% | -10.36% | 9.85% | -7.20% | -4.29% | -16.55% | 40.10% | $6.97 | $4.76 | 16.79% | 21.85% | 0.84 | 1,516,000 | 14.67% |
| ASC | ARDMORE SHIPPING CORP | $18.40 | 1.15% | 4.49% | 12.95% | -4.61% | 22.99% | 61.83% | 36.09% | 473.21% | 135.90% | $20.01 | $10.31 | 8.05% | 78.47% | 0.53 | 581,000 | 36.38% |
| ELVR | ELEVRA LITHIUM LTD | $67.76 | 10.07% | 4.47% | 19.25% | -21.93% | 29.39% | N/A | N/A | N/A | N/A | $102.80 | $15.55 | 34.09% | 335.76% | 1.95 | 55,000 | 11.79% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $1.17 | 6.36% | 4.46% | 9.35% | -11.36% | -99.48% | -99.47% | -99.99% | N/A | N/A | $381.00 | $0.92 | 99.69% | 27.87% | 0.75 | 119,000 | 70.98% |
| ACAD | ACADIA PHARMACEUTICALS INC | $29.50 | 1.58% | 4.46% | 16.00% | 38.37% | 19.29% | 19.02% | -2.70% | 73.53% | -14.04% | $30.96 | $19.69 | 4.72% | 49.82% | 0.99 | 1,067,000 | -19.11% |
| MED | MEDIFAST INC | $11.95 | 2.84% | 4.46% | 13.59% | -5.38% | 12.74% | -11.94% | -86.00% | -94.74% | -67.48% | $14.67 | $9.22 | 18.54% | 29.61% | 0.86 | 179,000 | 40.94% |
| BUUU | BUUU GROUP LTD | $30.75 | -0.81% | 4.45% | 51.85% | 82.49% | 98.39% | 561.29% | N/A | N/A | N/A | $38.90 | $5.02 | 20.95% | 512.55% | 0.96 | 51,500 | 187.71% |
| PBK | POWERBANK CORP | $0.47 | -0.84% | 4.44% | -11.82% | -28.24% | -40.95% | -80.00% | N/A | N/A | N/A | $2.55 | $0.42 | 81.57% | 10.85% | 1.03 | 1,349,000 | -20.69% |
| ARVN | ARVINAS INC | $9.37 | 3.77% | 4.40% | 13.38% | 2.91% | -23.86% | 28.29% | -64.87% | -89.27% | N/A | $14.51 | $6.97 | 35.46% | 34.36% | 1.39 | 939,000 | 56.24% |
| OMH | OHMYHOME LTD | $0.10 | -8.65% | 4.40% | -88.21% | -88.95% | -93.21% | -91.81% | -99.47% | N/A | N/A | $2.19 | $0.07 | 95.66% | 31.94% | 0.23 | 7,694,000 | -97.52% |
| CANG | CANGO INC | $2.14 | 32.10% | 4.39% | 21.59% | -59.00% | -73.86% | -90.87% | -64.63% | -88.71% | N/A | $27.75 | $1.36 | 92.29% | 57.35% | 0.87 | 4,140,000 | 1,143.24% |
| CLDT | CHATHAM LODGING TRUST | $13.56 | 1.19% | 4.39% | 0.82% | 26.85% | 85.25% | 87.03% | 48.68% | 18.02% | -36.67% | $13.88 | $6.08 | 2.31% | 123.03% | 1.04 | 206,000 | -2.37% |
| NHC | NATIONAL HEALTHCARE CORP | $233.40 | -1.41% | 4.39% | 4.73% | 19.08% | 48.54% | 111.60% | 238.11% | 216.17% | 258.03% | $239.29 | $110.83 | 2.46% | 110.59% | 0.52 | 91,000 | -20.18% |
| OPTH | OPTIMI HEALTH CORP | $5.00 | 2.67% | 4.38% | 5.26% | -12.28% | N/A | N/A | N/A | N/A | N/A | $6.40 | $4.00 | 21.88% | 25.00% | 2.28 | 25,800 | 95.45% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $28.38 | 0.89% | 4.38% | -5.65% | -2.34% | 1.28% | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 39.72% | 20.66% | 0.85 | 62,600 | 4.33% |
| JL | J-LONG GROUP LTD | $4.77 | 1.49% | 4.38% | -22.94% | -28.81% | 8.41% | -18.04% | N/A | N/A | N/A | $8.22 | $1.50 | 41.97% | 218.00% | 1.07 | 26,500 | 1,666.67% |
| IONS | IONIS PHARMACEUTICALS INC | $59.74 | 1.69% | 4.37% | 11.89% | -21.17% | -29.39% | 38.18% | 52.40% | 53.06% | 76.38% | $86.74 | $41.76 | 31.13% | 43.07% | 0.78 | 2,626,000 | 46.70% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $17.50 | 3.43% | 4.35% | 14.90% | 12.61% | 29.15% | 133.96% | 232.70% | 56.25% | -99.78% | $18.48 | $7.56 | 5.30% | 131.48% | 0.83 | 394,000 | 104.15% |
| BEKE | KE HOLDINGS INC | $17.75 | 4.47% | 4.35% | 7.12% | 5.09% | 5.09% | -3.16% | 23.44% | 6.99% | N/A | $20.98 | $13.81 | 15.40% | 28.53% | 1.01 | 7,999,000 | 96.83% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $10.56 | 4.45% | 4.35% | 16.30% | -10.58% | -13.80% | N/A | N/A | N/A | N/A | $15.15 | $7.01 | 30.30% | 50.75% | 0.19 | 70,000 | -16.67% |
| CLNN | CLENE INC | $4.32 | -1.14% | 4.35% | -26.15% | -36.56% | -5.88% | -19.10% | -68.70% | -97.31% | N/A | $13.50 | $3.88 | 68.00% | 11.34% | 0.83 | 29,000 | 26.09% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $34.38 | 2.54% | 4.34% | 29.88% | 29.74% | 14.79% | 29.01% | 221.91% | -21.93% | -57.24% | $39.71 | $20.23 | 13.41% | 69.95% | 0.97 | 340,000 | 58.14% |
| HNST | HONEST COMPANY INC | $5.05 | 1.81% | 4.34% | 29.82% | 58.31% | 126.46% | 37.23% | 255.63% | -47.23% | N/A | $5.84 | $2.07 | 13.53% | 143.96% | 1.58 | 1,659,000 | -32.83% |
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $1.69 | 5.63% | 4.32% | -2.87% | -15.50% | -59.95% | -77.28% | N/A | N/A | N/A | $14.22 | $1.30 | 88.12% | 30.00% | 1.58 | 13,600 | -64.21% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $14.50 | -2.23% | 4.32% | -0.48% | 28.55% | 139.67% | -20.63% | -64.95% | -92.06% | -93.70% | $21.70 | $5.26 | 33.18% | 175.67% | 1.32 | 262,000 | -44.73% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.66 | 1.53% | 4.31% | 5.14% | -0.75% | 35.71% | 1.53% | -43.16% | -99.54% | -99.97% | $2.95 | $1.76 | 9.83% | 50.79% | 0.88 | 15,800 | 73.63% |
| KRYS | KRYSTAL BIOTECH INC | $346.58 | 2.84% | 4.31% | 2.22% | 13.92% | 26.22% | 137.87% | 176.01% | 515.49% | N/A | $382.54 | $136.73 | 9.40% | 153.48% | 1.28 | 408,000 | 107.11% |
| RELX | RELX PLC | $35.91 | 1.50% | 4.30% | 9.72% | 7.71% | 17.74% | -25.48% | 13.17% | 19.18% | 86.45% | $48.43 | $27.57 | 25.85% | 30.27% | 0.60 | 2,123,000 | -3.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.