Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCH | BANK OF CHILE | $32.24 | 3.63% | 3.87% | 7.79% | 13.96% | 17.49% | 33.06% | 76.17% | 113.79% | 58.97% | $32.31 | $22.06 | 0.22% | 46.18% | 0.54 | 346,000 | -15.61% |
| SKYX | SKYX PLATFORMS CORP | $1.35 | 2.27% | 3.85% | 7.14% | 33.66% | 39.75% | 5.47% | -64.29% | N/A | N/A | $2.14 | $0.88 | 36.77% | 53.41% | 1.14 | 1,363,000 | 167.78% |
| IBN | ICICI BANK LTD | $31.92 | 1.85% | 3.84% | -0.28% | -3.86% | 0.19% | 8.98% | 46.35% | 193.65% | 287.14% | $34.57 | $27.42 | 7.65% | 16.43% | 0.71 | 3,995,000 | 43.09% |
| FSBC | FIVE STAR BANCORP | $32.76 | -0.88% | 3.84% | -0.30% | 9.09% | 24.85% | 6.68% | 9.93% | N/A | N/A | $35.13 | $22.22 | 6.73% | 47.43% | 0.78 | 35,000 | -68.75% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $11.92 | 9.26% | 3.83% | 56.64% | 78.18% | 140.81% | 88.61% | 134.18% | 73.51% | N/A | $12.27 | $4.34 | 2.88% | 174.97% | 1.52 | 1,000,000 | 231.13% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.74 | 2.75% | 3.83% | 15.43% | 21.04% | 46.67% | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 11.37% | 83.33% | 0.57 | 10,300 | 63.49% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $53.67 | 3.35% | 3.83% | 3.41% | 9.42% | 15.17% | -2.70% | 17.49% | 26.94% | 146.08% | $58.17 | $40.31 | 7.73% | 33.14% | 0.81 | 2,045,000 | 34.72% |
| TNYA | TENAYA THERAPEUTICS INC | $1.90 | -5.00% | 3.83% | 58.33% | 175.36% | 274.75% | 12.43% | -22.76% | N/A | N/A | $4.01 | $0.36 | 52.62% | 427.78% | 1.81 | 6,749,000 | 9.67% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $40.18 | 0.07% | 3.82% | -1.20% | 7.69% | 14.73% | 3.00% | 23.18% | 68.47% | 84.63% | $44.57 | $33.66 | 9.85% | 19.37% | 0.42 | 11,300 | 22.83% |
| UL | UNILEVER PLC | $60.88 | -0.18% | 3.82% | -2.31% | 1.03% | -2.04% | -3.85% | 38.43% | -2.28% | 35.41% | $65.66 | $54.32 | 7.28% | 12.08% | 0.32 | 5,948,000 | 61.94% |
| MAYS | MAYS J W INC | $39.45 | -0.05% | 3.82% | 3.82% | 3.87% | 5.23% | -11.35% | -10.54% | 84.43% | -30.79% | $46.00 | $32.32 | 14.24% | 22.06% | -0.03 | 600 | 100.00% |
| PTON | PELOTON INTERACTIVE INC | $7.62 | -1.17% | 3.81% | -6.96% | 18.32% | 32.98% | 46.26% | -1.68% | -94.41% | N/A | $10.90 | $4.63 | 30.06% | 64.58% | 1.96 | 9,286,000 | -15.86% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.45 | 7.93% | 3.81% | 25.00% | 32.43% | 70.14% | 2.25% | -100.00% | -100.00% | -100.00% | $4.41 | $1.10 | 44.44% | 122.73% | 1.03 | 328,000 | -74.31% |
| VZLA | VIZSLA SILVER CORP | $4.92 | 4.02% | 3.80% | 23.31% | 50.00% | 122.62% | 143.56% | 310.00% | N/A | N/A | $5.01 | $1.67 | 1.72% | 194.61% | 1.10 | 4,305,000 | 11.41% |
| VEON | VEON LTD | $51.63 | 5.69% | 3.78% | -2.62% | -2.71% | 25.74% | 73.23% | 507.41% | 56.45% | -49.63% | $64.00 | $29.29 | 19.33% | 76.27% | 0.82 | 166,000 | 172.13% |
| TRIB | TRINITY BIOTECH PLC | $1.10 | 2.80% | 3.77% | -7.56% | 55.59% | 86.44% | -34.60% | -81.20% | -91.63% | -98.13% | $3.44 | $0.48 | 68.02% | 129.17% | 0.65 | 39,200 | -44.00% |
| USLM | UNITED STATES LIME & MINERALS INC | $128.72 | 1.19% | 3.77% | -0.72% | 27.75% | 39.11% | 27.13% | 490.89% | 571.68% | 1,225.64% | $159.53 | $80.47 | 19.31% | 59.97% | 0.92 | 95,000 | 73.99% |
| GRCE | GRACE THERAPEUTICS INC | $3.11 | 3.42% | 3.77% | 1.40% | -2.41% | 44.12% | -8.17% | -3.05% | -68.56% | -97.68% | $4.97 | $1.75 | 37.30% | 77.89% | 0.86 | 199,000 | 318.07% |
| MPX | MARINE PRODUCTS CORP | $8.82 | 1.26% | 3.76% | -6.47% | 3.16% | 9.16% | -8.88% | 0.57% | -48.96% | 24.93% | $10.32 | $7.49 | 14.53% | 17.76% | 1.03 | 12,500 | -56.60% |
| GWRE | GUIDEWIRE SOFTWARE INC | $239.38 | -0.33% | 3.76% | -4.72% | 8.34% | 23.63% | 27.20% | 324.13% | 131.44% | 336.75% | $272.60 | $165.08 | 12.19% | 45.00% | 1.07 | 645,000 | 29.78% |
| PAX | PATRIA INVESTMENTS LTD | $14.64 | 1.67% | 3.76% | -1.28% | 9.50% | 45.24% | 30.25% | 12.70% | N/A | N/A | $15.54 | $9.43 | 5.79% | 55.25% | 1.02 | 471,000 | -5.42% |
| GRAL | GRAIL INC | $75.52 | 8.99% | 3.75% | 92.02% | 96.00% | 191.19% | 439.04% | N/A | N/A | N/A | $76.22 | $12.76 | 0.92% | 491.85% | 2.19 | 913,000 | 51.66% |
| BTU | PEABODY ENERGY CORP | $32.93 | -5.59% | 3.75% | 64.32% | 121.30% | 166.21% | 29.54% | 22.64% | 1,883.73% | N/A | $35.99 | $9.61 | 8.50% | 242.66% | 0.94 | 8,604,000 | -2.32% |
| SVRA | SAVARA INC | $3.60 | 6.51% | 3.75% | -0.28% | 57.21% | 22.87% | -1.37% | 207.69% | 202.52% | N/A | $4.30 | $1.89 | 16.18% | 90.48% | 0.86 | 1,600,000 | 74.86% |
| SGHT | SIGHT SCIENCES INC | $3.60 | 8.11% | 3.75% | 2.27% | 7.78% | 42.86% | -38.04% | -45.54% | N/A | N/A | $6.08 | $2.03 | 40.79% | 77.34% | 1.75 | 86,000 | 17.81% |
| FLGC | FLORA GROWTH CORP | $19.95 | 2.78% | 3.74% | -21.46% | -23.65% | 7.17% | -69.00% | -95.67% | N/A | N/A | $82.25 | $15.15 | 75.74% | 31.68% | 1.60 | 24,500 | 38.42% |
| SEPN | SEPTERNA INC | $23.33 | 0.13% | 3.73% | 61.23% | 99.91% | 270.91% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 19.52% | 459.47% | 1.41 | 415,000 | 24.25% |
| STEP | STEPSTONE GROUP INC | $65.32 | -2.35% | 3.73% | 7.43% | 10.99% | 36.62% | 10.41% | 152.10% | 153.28% | N/A | $70.38 | $40.07 | 7.19% | 63.01% | 1.39 | 543,000 | -0.91% |
| CDZI | CADIZ INC | $5.85 | 5.41% | 3.72% | 51.95% | 101.72% | 123.28% | 96.31% | 232.39% | -40.91% | 81.11% | $6.10 | $2.13 | 4.10% | 174.65% | 1.21 | 2,152,000 | 116.50% |
| REPL | REPLIMUNE GROUP INC | $4.74 | 8.97% | 3.72% | -16.40% | -61.77% | -38.52% | -55.03% | -74.76% | -88.43% | N/A | $17.00 | $2.68 | 72.12% | 76.87% | 1.01 | 3,754,000 | 0.35% |
| NEXN | NEXXEN INTERNATIONAL LTD | $8.93 | -0.45% | 3.72% | -7.46% | -8.97% | -0.78% | 14.78% | 24.03% | N/A | N/A | $12.60 | $6.93 | 29.13% | 28.86% | 1.34 | 486,000 | -61.76% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $54.43 | 0.28% | 3.72% | 17.15% | 6.08% | 48.03% | -0.86% | 21.96% | 297.30% | N/A | $61.25 | $33.34 | 11.13% | 63.26% | 1.35 | 975,000 | -15.29% |
| RCI | ROGERS COMMUNICATIONS INC | $36.86 | 0.24% | 3.71% | 3.08% | 10.26% | 47.79% | -3.61% | -3.20% | -9.97% | -1.71% | $39.33 | $23.18 | 6.28% | 59.02% | 0.42 | 1,084,000 | 20.18% |
| ARLO | ARLO TECHNOLOGIES INC | $17.90 | 2.46% | 3.71% | 1.24% | 10.70% | 94.99% | 53.25% | 290.83% | 224.28% | N/A | $19.25 | $7.84 | 7.01% | 128.32% | 1.60 | 645,000 | -34.98% |
| NRIX | NURIX THERAPEUTICS INC | $10.35 | 12.75% | 3.71% | 19.38% | -14.81% | 5.40% | -58.38% | -8.57% | -57.51% | N/A | $29.56 | $8.18 | 64.99% | 26.53% | 1.54 | 1,327,000 | 4.49% |
| OWL | BLUE OWL CAPITAL INC | $17.12 | 2.15% | 3.69% | -7.91% | -8.98% | -2.62% | -21.36% | 86.49% | N/A | N/A | $26.73 | $14.55 | 35.94% | 17.66% | 1.40 | 12,087,000 | 2.87% |
| BTCM | BIT MINING LTD | $3.09 | 8.04% | 3.69% | 10.36% | -25.54% | 134.09% | 28.75% | 23.60% | -88.88% | -98.47% | $8.07 | $1.22 | 61.71% | 153.28% | 1.83 | 588,000 | 99.32% |
| GDTC | CYTOMED THERAPEUTICS LTD | $2.25 | 0.00% | 3.69% | 5.63% | 10.29% | -3.85% | 8.17% | N/A | N/A | N/A | $4.05 | $1.65 | 44.44% | 36.36% | 0.68 | 139,000 | -90.95% |
| MCD | MCDONALDS CORP | $305.25 | 0.23% | 3.69% | 1.05% | 1.88% | -2.31% | -2.58% | 23.84% | 32.93% | 194.47% | $326.32 | $276.53 | 6.46% | 10.39% | 0.43 | 2,521,000 | -15.74% |
| SO | SOUTHERN CO | $99.72 | 0.04% | 3.68% | 8.06% | 7.84% | 9.56% | 9.93% | 55.13% | 71.87% | 117.63% | $100.24 | $80.46 | 0.52% | 23.94% | 0.31 | 7,205,000 | 34.87% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.41 | 3.68% | 3.68% | 2.17% | 22.61% | 27.14% | -12.42% | 14.63% | 14.91% | 85.77% | $1.63 | $1.01 | 13.50% | 39.60% | 0.67 | 6,100 | 205.00% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $29.42 | 5.15% | 3.66% | 14.39% | 17.40% | 48.89% | -21.34% | 14.52% | 20.72% | 442.80% | $40.64 | $16.66 | 27.61% | 76.64% | 2.04 | 747,000 | 145.72% |
| HCI | HCI GROUP INC | $201.82 | 1.88% | 3.65% | 13.29% | 43.07% | 36.39% | 73.55% | 421.09% | 329.68% | 409.26% | $201.92 | $105.00 | 0.05% | 92.21% | 0.66 | 351,000 | 81.87% |
| SBAC | SBA COMMUNICATIONS CORP | $194.45 | 1.77% | 3.65% | -1.82% | -15.47% | -13.53% | -22.00% | -23.18% | -37.38% | 75.58% | $248.89 | $185.45 | 21.87% | 4.85% | 0.59 | 1,165,000 | -8.12% |
| RVMD | REVOLUTION MEDICINES INC | $49.56 | 4.34% | 3.64% | 7.27% | 31.08% | 36.45% | 1.16% | 162.92% | 10.87% | N/A | $62.40 | $29.17 | 20.58% | 69.90% | 1.35 | 2,301,000 | 8.85% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $31.72 | 0.86% | 3.63% | 2.55% | -0.63% | -10.65% | -29.16% | -22.93% | -6.46% | 111.47% | $46.07 | $28.02 | 31.15% | 13.20% | 0.80 | 1,296,000 | 105.71% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $23.90 | 1.98% | 3.62% | 38.88% | 125.32% | 292.36% | 133.35% | 471.65% | 307.76% | 44.64% | $24.28 | $5.51 | 1.59% | 333.67% | 0.77 | 147,000 | -7.55% |
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.17 | 4.24% | 3.61% | -6.01% | -71.09% | -82.03% | N/A | N/A | N/A | N/A | $56.01 | $0.08 | 99.69% | 126.32% | 0.46 | 3,925,000 | 26.61% |
| JAKK | JAKKS PACIFIC INC | $19.55 | 2.89% | 3.60% | 8.19% | 2.30% | 2.30% | -23.93% | 4.43% | 360.00% | -78.03% | $35.79 | $16.24 | 45.38% | 20.38% | 1.41 | 96,000 | -12.73% |
| NTST | NETSTREIT CORP | $19.00 | 0.11% | 3.60% | 3.94% | 9.07% | 17.21% | 16.56% | 9.26% | 6.62% | N/A | $19.18 | $13.42 | 0.94% | 41.58% | 0.57 | 1,658,000 | 69.36% |
| EXEL | EXELIXIS INC | $40.03 | 1.32% | 3.60% | 2.61% | -9.15% | 9.55% | 40.46% | 145.13% | 70.92% | 596.17% | $49.62 | $27.86 | 19.33% | 43.68% | 0.62 | 1,888,000 | -39.78% |
| MESA | MESA AIR GROUP INC | $1.44 | -1.37% | 3.60% | 4.35% | 37.14% | 33.33% | 24.14% | 5.11% | -58.97% | N/A | $1.50 | $0.68 | 4.00% | 111.45% | 1.46 | 120,000 | -35.14% |
| CDXS | CODEXIS INC | $2.74 | 8.73% | 3.59% | 12.30% | -2.49% | 21.78% | -19.17% | -49.07% | -79.87% | -20.35% | $6.08 | $1.90 | 54.93% | 44.21% | 1.99 | 599,000 | 23.51% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $84.73 | 2.78% | 3.58% | 2.12% | 3.52% | 1.44% | -3.90% | 53.30% | 44.96% | 95.50% | $95.22 | $74.67 | 11.02% | 13.47% | 0.55 | 3,301,000 | 30.53% |
| AMRN | AMARIN CORP PLC | $19.97 | 3.36% | 3.58% | 33.76% | 26.55% | 103.57% | 73.47% | -13.17% | -80.23% | -50.08% | $20.43 | $7.08 | 2.25% | 182.06% | 1.14 | 70,500 | -1.26% |
| BURL | BURLINGTON STORES INC | $278.98 | 1.78% | 3.58% | 3.28% | 10.75% | 18.20% | 10.22% | 139.86% | 30.41% | 446.59% | $309.00 | $212.92 | 9.72% | 31.03% | 1.20 | 808,000 | -28.43% |
| ALEC | ALECTOR INC | $3.19 | 6.69% | 3.57% | 7.77% | 105.81% | 195.37% | -37.08% | -65.74% | -67.08% | N/A | $6.14 | $0.87 | 48.05% | 266.67% | 1.63 | 1,724,000 | 74.49% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $2.32 | -2.52% | 3.57% | 26.09% | 44.10% | 259.13% | 210.99% | -50.74% | -76.21% | N/A | $3.14 | $0.45 | 26.11% | 415.56% | 1.78 | 11,316,000 | -25.07% |
| DGX | QUEST DIAGNOSTICS INC | $187.35 | 1.06% | 3.57% | 3.73% | 12.58% | 12.03% | 25.44% | 46.45% | 58.58% | 192.41% | $191.49 | $146.91 | 2.16% | 27.53% | 0.38 | 1,030,000 | 43.45% |
| STC | STEWART INFORMATION SERVICES CORP | $70.06 | 0.32% | 3.56% | -5.83% | 23.19% | 5.73% | 0.01% | 60.76% | 50.86% | 64.85% | $78.44 | $56.39 | 10.68% | 24.24% | 0.84 | 176,000 | 46.67% |
| ABNB | AIRBNB INC | $124.26 | 1.11% | 3.56% | 3.23% | -8.99% | 8.39% | -6.76% | 6.66% | N/A | N/A | $163.93 | $99.88 | 24.20% | 24.41% | 1.52 | 5,678,000 | -8.00% |
| OBDC | BLUE OWL CAPITAL CORP | $12.87 | 0.00% | 3.54% | -6.13% | -12.98% | -6.13% | -14.20% | 17.64% | 7.25% | N/A | $15.73 | $12.04 | 18.18% | 6.89% | 0.68 | 6,750,000 | -14.77% |
| EHTH | EHEALTH INC | $4.98 | 5.96% | 3.53% | 27.04% | 33.16% | -17.96% | 10.67% | 60.65% | -93.94% | -62.92% | $11.36 | $3.18 | 56.16% | 56.60% | 1.51 | 449,000 | 55.36% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.25 | 1.61% | 3.52% | 1.10% | -2.42% | -3.91% | -9.67% | 54.18% | 57.06% | N/A | $34.88 | $27.44 | 13.27% | 10.24% | 0.79 | 1,277,000 | -17.45% |
| SBUX | STARBUCKS CORP | $82.86 | 2.11% | 3.52% | 0.22% | -10.40% | -1.02% | -12.82% | -6.79% | -6.72% | 38.82% | $117.46 | $75.50 | 29.46% | 9.75% | 1.01 | 11,094,000 | 47.72% |
| LYV | LIVE NATION ENTERTAINMENT INC | $155.23 | 1.57% | 3.52% | -9.95% | 6.27% | 20.35% | 34.57% | 98.94% | 185.51% | 499.81% | $175.25 | $112.88 | 11.42% | 37.52% | 1.18 | 2,279,000 | 52.54% |
| FSTR | FOSTER L B CO | $27.35 | 3.01% | 3.52% | -1.30% | 17.13% | 38.06% | 37.30% | 187.29% | 84.55% | 69.98% | $29.78 | $17.16 | 8.14% | 59.38% | 0.76 | 36,000 | 44.00% |
| AKBA | AKEBIA THERAPEUTICS INC | $2.95 | 5.73% | 3.51% | 1.03% | -23.97% | 56.08% | 125.19% | 900.00% | -19.29% | -72.22% | $4.08 | $1.30 | 27.68% | 126.92% | 1.50 | 2,955,000 | 78.77% |
| FCCO | FIRST COMMUNITY CORP | $28.32 | 0.93% | 3.51% | 0.78% | 14.80% | 32.71% | 32.52% | 64.17% | 99.16% | 128.20% | $29.55 | $19.46 | 4.16% | 45.53% | 0.50 | 57,300 | 50.79% |
| TSCO | TRACTOR SUPPLY CO | $55.81 | 0.59% | 3.51% | -6.37% | -0.94% | 9.43% | -7.24% | 38.34% | 83.46% | 229.50% | $63.99 | $46.85 | 12.78% | 19.12% | 0.77 | 6,605,000 | 75.34% |
| SPRU | SPRUCE POWER HOLDING CORP | $2.96 | -2.31% | 3.50% | 74.12% | 76.19% | 46.53% | 12.55% | -52.56% | -96.46% | N/A | $3.41 | $1.13 | 13.20% | 161.95% | 1.20 | 40,800 | -49.00% |
| CMPS | COMPASS PATHWAYS PLC | $6.83 | -0.15% | 3.48% | 32.88% | 91.85% | 126.16% | 14.98% | -29.51% | -82.01% | N/A | $7.09 | $2.25 | 3.60% | 203.56% | 1.44 | 1,695,000 | -36.23% |
| SHOO | STEVEN MADDEN LTD | $35.34 | 1.09% | 3.48% | 12.66% | 47.31% | 74.52% | -26.63% | 24.57% | 55.07% | 50.08% | $49.09 | $19.05 | 28.00% | 85.51% | 1.21 | 1,332,000 | 19.68% |
| TZOO | TRAVELZOO | $10.40 | 0.29% | 3.48% | 8.22% | -18.81% | -14.40% | -16.06% | 120.81% | 44.65% | 10.17% | $24.85 | $9.20 | 58.15% | 13.04% | 1.14 | 113,000 | 5.61% |
| UNTY | UNITY BANCORP INC | $49.96 | 1.32% | 3.48% | -4.14% | -3.68% | 22.84% | 29.93% | 85.31% | 271.45% | 445.77% | $54.64 | $36.65 | 8.57% | 36.30% | 0.61 | 59,000 | -34.44% |
| IONS | IONIS PHARMACEUTICALS INC | $72.39 | 1.43% | 3.47% | 18.48% | 72.36% | 155.07% | 91.31% | 55.61% | 49.91% | 64.75% | $73.92 | $23.95 | 2.07% | 202.25% | 0.84 | 3,121,000 | 154.57% |
| BJRI | BJS RESTAURANTS INC | $32.18 | 0.63% | 3.47% | 3.57% | -18.94% | 1.29% | -5.85% | 18.40% | -1.53% | -23.89% | $47.02 | $28.92 | 31.56% | 11.27% | 1.23 | 491,000 | 54.89% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $8.05 | 1.00% | 3.47% | -1.71% | 28.80% | 21.05% | 3.47% | 40.73% | -19.34% | N/A | $9.60 | $5.78 | 16.15% | 39.27% | 0.58 | 994,000 | -0.10% |
| GENI | GENIUS SPORTS LTD | $12.24 | 4.44% | 3.47% | -1.84% | 19.65% | 20.47% | 61.05% | 184.65% | 24.26% | N/A | $13.73 | $6.72 | 10.85% | 82.14% | 1.61 | 5,770,000 | 81.56% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.09 | 1.95% | 3.47% | -2.34% | 17.42% | 42.18% | -18.04% | -24.28% | N/A | N/A | $3.00 | $1.32 | 30.22% | 58.33% | 1.58 | 1,174,000 | 23.32% |
| BWXT | BWX TECHNOLOGIES INC | $203.82 | 0.67% | 3.46% | 16.94% | 48.29% | 95.83% | 71.39% | 287.20% | 245.99% | 634.75% | $214.00 | $84.21 | 4.76% | 142.04% | 0.78 | 2,535,000 | 67.44% |
| ALVO | ALVOTECH | $8.98 | 5.65% | 3.46% | 10.59% | 6.78% | 4.42% | -28.16% | 28.47% | -11.35% | N/A | $13.70 | $7.35 | 34.45% | 22.18% | 0.32 | 512,000 | -19.87% |
| SN | SHARKNINJA INC | $94.82 | 3.76% | 3.45% | -17.19% | -14.35% | 26.97% | -12.15% | N/A | N/A | N/A | $128.51 | $60.50 | 26.22% | 56.73% | 1.60 | 3,767,000 | 87.79% |
| ISBA | ISABELLA BANK CORP | $37.23 | 0.00% | 3.45% | 11.97% | 16.27% | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 17.25% | 50.85% | -0.30 | 5,300 | -5.36% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.81 | 0.28% | 3.44% | 5.59% | -0.37% | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.22 | 2.52% | 5.77% | -0.26 | 52,000 | -48.51% |
| VIK | VIKING HOLDINGS LTD | $61.75 | 0.39% | 3.43% | -1.09% | 8.05% | 53.07% | 60.39% | N/A | N/A | N/A | $65.37 | $31.79 | 5.54% | 94.24% | 1.54 | 1,918,000 | -30.03% |
| HUBB | HUBBELL INC | $434.05 | 1.55% | 3.43% | -0.93% | 4.63% | 25.23% | -3.84% | 94.01% | 200.73% | 387.81% | $481.35 | $299.43 | 9.83% | 44.96% | 1.00 | 794,000 | 34.80% |
| LUV | SOUTHWEST AIRLINES CO | $33.56 | 0.42% | 3.42% | 6.78% | -9.61% | 30.03% | 10.07% | 2.57% | -13.51% | -18.62% | $37.96 | $23.82 | 11.59% | 40.92% | 1.09 | 5,427,000 | -50.78% |
| HSHP | HIMALAYA SHIPPING LTD | $8.20 | 2.76% | 3.40% | -4.76% | 25.96% | 79.43% | 11.41% | N/A | N/A | N/A | $8.95 | $4.29 | 8.38% | 91.14% | 0.85 | 98,000 | -49.22% |
| VTYX | VENTYX BIOSCIENCES INC | $3.96 | 8.49% | 3.39% | 72.17% | 30.69% | 256.76% | 64.32% | -86.18% | N/A | N/A | $4.12 | $0.78 | 3.77% | 405.75% | 1.45 | 2,485,000 | 370.64% |
| XRAY | DENTSPLY SIRONA INC | $12.80 | 2.65% | 3.39% | -5.47% | -19.60% | 1.99% | -47.35% | -56.19% | -71.81% | -77.04% | $24.86 | $11.69 | 48.51% | 9.50% | 0.89 | 5,255,000 | 64.42% |
| LAW | CS DISCO INC | $6.40 | 4.40% | 3.39% | 5.96% | 58.02% | 87.68% | 6.31% | -33.33% | N/A | N/A | $6.81 | $3.31 | 6.02% | 93.35% | 1.78 | 97,000 | -22.40% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $38.19 | 6.20% | 3.38% | 33.21% | 116.62% | 196.74% | 92.10% | 12.36% | -21.82% | 594.36% | $39.42 | $9.57 | 3.12% | 299.06% | 1.62 | 1,576,000 | 28.86% |
| CTO | CTO REALTY GROWTH INC | $15.91 | 1.02% | 3.38% | -4.04% | -8.09% | -11.56% | -17.48% | -14.28% | -0.48% | -5.95% | $20.88 | $15.07 | 23.80% | 5.61% | 0.62 | 200,000 | -33.77% |
| CBRE | CBRE GROUP INC | $156.82 | 1.59% | 3.38% | -5.28% | 14.43% | 32.14% | 27.73% | 124.70% | 219.78% | 363.83% | $167.56 | $108.45 | 6.41% | 44.60% | 1.14 | 1,508,000 | 23.10% |
| ATRO | ASTRONICS CORP | $49.04 | 1.93% | 3.37% | 22.60% | 38.96% | 111.11% | 141.81% | 501.72% | 531.15% | 71.12% | $49.96 | $14.13 | 1.84% | 247.06% | 1.27 | 951,000 | 27.65% |
| JKHY | JACK HENRY & ASSOCIATES INC | $154.46 | 0.22% | 3.37% | -2.51% | -11.75% | -11.20% | -16.38% | -17.31% | -4.84% | 110.44% | $196.00 | $144.12 | 21.19% | 7.17% | 0.58 | 1,045,000 | -1.04% |
| ENTA | ENANTA PHARMACEUTICALS INC | $11.68 | 6.57% | 3.36% | 56.57% | 77.24% | 126.80% | 0.09% | -75.88% | -73.82% | -71.29% | $15.34 | $4.09 | 23.86% | 185.57% | 0.96 | 417,000 | 1.71% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.51 | 0.82% | 3.34% | 3.85% | 3.34% | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.62 | 2.23% | 9.25% | -0.00 | 270,000 | -57.01% |
| CRD.A | CRAWFORD & CO | $10.82 | -0.73% | 3.34% | 4.24% | 3.74% | 7.02% | -5.91% | 71.75% | 61.01% | 87.85% | $12.74 | $8.63 | 15.07% | 25.38% | 0.71 | 35,000 | -16.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.