Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PMEC | PRIMECH HOLDINGS LTD | $1.09 | 6.86% | 5.83% | -1.80% | -41.71% | 2.35% | 39.92% | N/A | N/A | N/A | $2.44 | $0.54 | 55.33% | 103.74% | 0.58 | 33,400 | 1,864.71% |
| CODA | CODA OCTOPUS GROUP INC | $9.09 | 1.00% | 5.82% | 6.57% | 3.83% | 27.85% | 2.48% | 28.94% | 43.38% | N/A | $10.54 | $5.76 | 13.76% | 57.81% | 0.39 | 26,400 | 129.57% |
| SPOT | SPOTIFY TECHNOLOGY SA | $597.80 | -0.18% | 5.82% | -7.73% | -14.16% | -14.94% | 24.51% | 649.78% | 86.61% | N/A | $785.00 | $443.21 | 23.85% | 34.88% | 1.45 | 1,562,000 | -10.95% |
| GTLB | GITLAB INC | $39.52 | -2.90% | 5.81% | -14.92% | -21.43% | -9.59% | -35.26% | -19.74% | N/A | N/A | $74.18 | $35.81 | 46.72% | 10.36% | 2.10 | 2,748,000 | -20.81% |
| WASH | WASHINGTON TRUST BANCORP INC | $30.78 | -0.32% | 5.81% | 9.85% | 2.94% | 10.56% | -15.21% | -37.77% | -31.92% | -19.53% | $35.27 | $24.95 | 12.72% | 23.37% | 0.83 | 112,000 | -2.61% |
| NTRB | NUTRIBAND INC | $5.10 | 2.62% | 5.81% | -12.97% | -28.67% | -32.89% | 24.39% | 36.36% | -58.97% | N/A | $11.78 | $3.72 | 56.71% | 37.02% | 0.77 | 10,700 | -84.93% |
| FVCB | FVCBANKCORP INC | $13.70 | 2.62% | 5.79% | 8.99% | 2.93% | 19.86% | 0.37% | -11.41% | 30.03% | N/A | $14.15 | $9.49 | 3.18% | 44.36% | 0.58 | 78,000 | -30.97% |
| CLMT | CALUMET INC | $20.46 | 1.09% | 5.79% | 8.08% | 17.65% | 44.39% | -6.28% | 44.80% | 434.20% | -2.90% | $23.75 | $7.68 | 13.85% | 166.41% | 0.98 | 680,000 | 6.25% |
| CCLD | CARECLOUD INC | $3.29 | -1.20% | 5.79% | 2.65% | -11.80% | 52.31% | 1.23% | -0.60% | -64.85% | 199.09% | $4.75 | $1.14 | 30.74% | 188.09% | 1.14 | 261,000 | 24.29% |
| CANG | CANGO INC | $1.28 | 4.92% | 5.79% | -22.66% | -44.10% | -48.39% | -44.10% | 92.48% | -66.97% | N/A | $4.83 | $1.12 | 73.50% | 14.29% | 0.71 | 1,090,000 | 65.15% |
| CRH | CRH PUBLIC LTD CO | $126.40 | -0.46% | 5.78% | 11.46% | 11.47% | 36.49% | 28.26% | 216.40% | 220.57% | 340.26% | $127.44 | $76.75 | 0.81% | 64.69% | 1.15 | 7,314,000 | -8.05% |
| MGA | MAGNA INTERNATIONAL INC | $51.86 | 0.15% | 5.77% | 2.96% | 11.82% | 34.74% | 15.50% | -13.16% | -16.65% | 25.66% | $52.20 | $30.39 | 0.65% | 70.65% | 1.20 | 1,112,000 | -20.11% |
| YYAI | AIRWA INC | $1.10 | -2.65% | 5.77% | -16.03% | -99.04% | -97.98% | -97.96% | -99.99% | N/A | N/A | $264.42 | $0.90 | 99.58% | 22.91% | 0.45 | 1,169,000 | -18.19% |
| CTM | CASTELLUM INC | $1.10 | -5.17% | 5.77% | 0.00% | -0.90% | -8.33% | 280.62% | -23.08% | N/A | N/A | $2.83 | $0.26 | 61.13% | 331.37% | 0.72 | 1,651,000 | -2.13% |
| NEWT | NEWTEKONE INC | $11.92 | -0.75% | 5.77% | 16.07% | 3.38% | 8.86% | -14.67% | -35.11% | -35.88% | -8.02% | $14.09 | $9.12 | 15.40% | 30.70% | 0.99 | 212,000 | -24.56% |
| KFY | KORN FERRY | $69.88 | 1.72% | 5.77% | 6.44% | -3.32% | 1.54% | -0.64% | 35.40% | 76.06% | 101.73% | $78.50 | $59.23 | 10.98% | 17.99% | 1.02 | 539,000 | -3.41% |
| ASGN | ASGN INC | $48.07 | 0.94% | 5.76% | 5.79% | -6.66% | -9.16% | -45.60% | -43.79% | -42.59% | 8.95% | $95.29 | $39.25 | 49.55% | 22.47% | 1.17 | 616,000 | -15.96% |
| PSO | PEARSON PLC | $13.95 | 0.07% | 5.76% | 5.44% | -1.83% | -6.00% | -13.03% | 22.69% | 58.88% | 30.01% | $17.90 | $12.85 | 22.07% | 8.56% | 0.46 | 548,000 | -54.33% |
| SMBK | SMARTFINANCIAL INC | $39.29 | -1.16% | 5.76% | 9.41% | 6.71% | 21.64% | 13.92% | 38.64% | 111.81% | 157.64% | $40.08 | $26.31 | 1.98% | 49.33% | 0.75 | 106,000 | -13.11% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $32.33 | 0.43% | 5.76% | 9.59% | 5.55% | 18.69% | 4.43% | 59.26% | 77.64% | 57.25% | $32.67 | $23.16 | 1.04% | 39.59% | 0.86 | 152,000 | -10.59% |
| BGS | B&G FOODS INC | $4.78 | -1.24% | 5.75% | 2.36% | 6.22% | 5.52% | -38.32% | -61.85% | -83.57% | -86.21% | $8.06 | $3.67 | 40.69% | 30.25% | 0.37 | 917,000 | -49.62% |
| HZO | MARINEMAX INC | $25.19 | -2.78% | 5.75% | 7.28% | -2.82% | 0.52% | -17.52% | -22.18% | -18.72% | 44.36% | $33.45 | $16.85 | 24.69% | 49.50% | 1.44 | 137,000 | -22.60% |
| SPRC | SCISPARC LTD | $1.84 | -3.66% | 5.75% | -33.81% | 1.66% | -72.99% | -65.79% | -99.66% | -99.91% | N/A | $37.59 | $1.55 | 95.11% | 18.71% | 0.78 | 165,000 | 16.20% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $62.95 | -4.27% | 5.75% | -2.60% | -33.32% | 22.19% | 168.56% | 1,724.64% | 1,836.92% | 195.26% | $121.78 | $15.30 | 48.31% | 311.44% | 1.10 | 526,000 | 52.46% |
| BETA | BETA TECHNOLOGIES INC | $30.02 | -4.36% | 5.74% | -16.63% | N/A | N/A | N/A | N/A | N/A | N/A | $39.50 | $22.40 | 24.00% | 34.02% | 4.27 | 671,000 | 69.02% |
| CRAI | CRA INTERNATIONAL INC | $200.17 | -0.42% | 5.74% | 11.42% | 1.01% | 8.32% | 5.92% | 75.88% | 281.13% | 968.71% | $214.66 | $152.57 | 6.75% | 31.20% | 0.78 | 119,000 | 20.20% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.79 | -8.96% | 5.73% | -9.37% | 188.36% | 136.72% | -76.04% | -99.39% | N/A | N/A | $3.89 | $0.15 | 79.61% | 428.67% | 0.75 | 4,694,000 | -20.71% |
| EP | EMPIRE PETROLEUM CORP | $3.32 | 3.43% | 5.73% | 5.40% | -18.23% | -35.16% | -50.37% | -71.50% | 124.32% | 654.55% | $8.12 | $2.78 | 59.11% | 19.42% | 1.16 | 28,000 | -32.69% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $41.16 | 2.01% | 5.73% | 8.49% | 3.42% | 12.98% | 5.35% | 37.38% | 124.80% | N/A | $42.38 | $30.01 | 2.88% | 37.15% | 0.73 | 90,000 | 55.17% |
| TCX | TUCOWS INC | $21.98 | 2.81% | 5.72% | 2.81% | 19.13% | 10.18% | 35.10% | -33.60% | -71.42% | -0.77% | $23.38 | $13.27 | 5.99% | 65.64% | 1.08 | 24,000 | 42.01% |
| WW | WW INTERNATIONAL INC | $25.49 | -2.07% | 5.72% | -8.24% | -18.46% | N/A | N/A | N/A | N/A | N/A | $46.95 | $20.53 | 45.71% | 24.16% | 1.47 | 109,000 | -13.49% |
| ALRS | ALERUS FINANCIAL CORP | $23.48 | -0.38% | 5.72% | 9.11% | 3.39% | 8.85% | 7.51% | 0.56% | -8.85% | N/A | $24.33 | $15.78 | 3.49% | 48.80% | 0.87 | 104,000 | 0.00% |
| GAME | GAMESQUARE HOLDINGS INC | $0.52 | -5.13% | 5.71% | -3.36% | -26.94% | -35.25% | -45.47% | -87.78% | N/A | N/A | $2.87 | $0.42 | 81.95% | 23.33% | 0.92 | 866,000 | -21.77% |
| MLKN | MILLERKNOLL INC | $16.66 | 0.60% | 5.71% | 13.64% | -18.45% | -3.92% | -32.39% | -14.91% | -56.08% | -43.43% | $25.72 | $13.77 | 35.23% | 20.96% | 1.26 | 631,000 | 0.80% |
| CMCL | CALEDONIA MINING CORP PLC | $25.55 | -0.12% | 5.71% | -12.23% | -22.88% | 27.88% | 136.79% | 122.56% | 78.05% | N/A | $38.75 | $8.81 | 34.06% | 190.18% | 0.55 | 368,000 | 60.70% |
| OBT | ORANGE COUNTY BANCORP INC | $28.70 | 0.17% | 5.71% | 10.13% | 10.17% | 20.49% | -3.53% | 21.87% | N/A | N/A | $29.88 | $20.97 | 3.93% | 36.86% | 0.58 | 51,600 | 40.22% |
| NXGL | NEXGEL INC | $1.67 | -9.24% | 5.70% | -17.33% | -30.71% | -24.43% | -62.76% | 17.28% | N/A | N/A | $5.10 | $1.45 | 67.25% | 15.17% | 0.85 | 102,000 | -78.97% |
| RAND | RAND CAPITAL CORP | $15.96 | 0.06% | 5.70% | 15.71% | 8.57% | 2.97% | -29.85% | 7.75% | 30.18% | -52.71% | $31.89 | $13.25 | 49.95% | 20.45% | 0.12 | 6,900 | -22.47% |
| PLG | PLATINUM GROUP METALS LTD | $2.60 | -3.35% | 5.69% | 16.59% | 42.08% | 53.85% | 81.82% | 53.85% | -47.26% | -80.15% | $3.36 | $0.99 | 22.62% | 162.63% | 1.28 | 5,801,000 | 6.15% |
| M | MACY's INC | $24.15 | 0.63% | 5.69% | 17.35% | 42.48% | 102.94% | 48.07% | 9.18% | 133.79% | -33.60% | $24.41 | $9.76 | 1.07% | 147.44% | 1.46 | 6,707,000 | -16.78% |
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $6.32 | 0.64% | 5.69% | -56.86% | -35.11% | -36.80% | -88.99% | N/A | N/A | N/A | $69.00 | $5.15 | 90.84% | 22.72% | 1.38 | 26,200 | 10.08% |
| HMN | HORACE MANN EDUCATORS CORP | $46.11 | -0.26% | 5.68% | 1.36% | -3.11% | 6.91% | 11.43% | 24.12% | 7.26% | 39.43% | $48.33 | $36.20 | 4.58% | 27.38% | 0.46 | 196,000 | -10.91% |
| RPT | RITHM PROPERTY TRUST INC | $2.79 | 3.33% | 5.68% | 8.98% | 2.57% | 2.57% | -4.12% | -62.90% | -73.10% | -76.40% | $3.42 | $2.29 | 18.42% | 22.10% | 0.85 | 167,000 | -29.83% |
| HUN | HUNTSMAN CORP | $10.61 | -0.75% | 5.68% | 25.12% | -2.66% | -10.01% | -45.08% | -62.12% | -57.90% | 7.17% | $19.05 | $7.30 | 44.31% | 45.44% | 1.08 | 3,354,000 | -45.14% |
| AFRI | FORAFRIC GLOBAL PLC | $11.00 | 5.47% | 5.67% | 17.65% | 31.89% | 41.57% | 8.91% | -4.43% | 7.74% | N/A | $11.00 | $7.47 | 0.00% | 47.26% | 0.31 | 24,500 | 48.48% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $54.72 | 0.04% | 5.66% | 12.66% | 23.61% | 48.57% | 56.52% | N/A | N/A | N/A | $55.75 | $28.29 | 1.85% | 93.43% | 0.94 | 262,000 | -37.32% |
| STNE | STONECO LTD | $15.51 | 1.84% | 5.65% | -11.62% | -15.20% | 11.26% | 72.91% | 63.26% | -79.97% | N/A | $19.95 | $7.72 | 22.26% | 100.85% | 1.73 | 6,626,000 | 38.47% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $9.16 | -5.76% | 5.65% | 1.89% | 34.90% | 50.16% | 42.02% | 61.84% | 63.28% | N/A | $12.27 | $4.34 | 25.37% | 111.30% | 1.58 | 182,000 | 1.68% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.47 | 2.67% | 5.65% | 5.07% | 1.81% | -5.27% | -16.54% | -15.44% | N/A | N/A | $16.29 | $11.85 | 17.31% | 13.67% | 0.40 | 159,000 | 55.88% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $37.25 | 2.99% | 5.64% | -2.77% | 53.99% | 77.13% | 48.47% | 272.50% | 262.35% | N/A | $42.00 | $14.06 | 11.31% | 164.94% | 0.44 | 767,000 | -31.40% |
| KMX | CARMAX INC | $41.01 | -1.54% | 5.64% | 19.15% | -31.39% | -37.97% | -52.74% | -37.73% | -55.68% | -29.12% | $91.25 | $30.26 | 55.06% | 35.53% | 1.33 | 3,363,000 | 10.92% |
| WOR | WORTHINGTON ENTERPRISES INC | $58.36 | 0.62% | 5.63% | 5.78% | -8.47% | -3.38% | 48.57% | 10.78% | 13.81% | 111.22% | $70.91 | $37.88 | 17.70% | 54.07% | 1.08 | 109,000 | 2.83% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.01 | 0.45% | 5.63% | 10.55% | 3.80% | -10.44% | -31.22% | 56.18% | 29.92% | 114.78% | $13.47 | $7.69 | 33.11% | 17.17% | 0.54 | 28,800 | -51.19% |
| RCT | REDCLOUD HOLDINGS PLC | $1.69 | 0.00% | 5.63% | -9.14% | 43.22% | 3.68% | N/A | N/A | N/A | N/A | $5.36 | $0.80 | 68.47% | 111.25% | 2.01 | 57,000 | -76.45% |
| OEC | ORION SA | $5.26 | -0.19% | 5.62% | 10.04% | -43.32% | -53.41% | -69.87% | -71.49% | -65.14% | -47.87% | $17.37 | $4.35 | 69.72% | 21.06% | 1.23 | 378,000 | -28.95% |
| HSBC | HSBC HOLDINGS PLC | $74.99 | -0.33% | 5.62% | 2.04% | 9.24% | 24.63% | 55.00% | 146.19% | 181.07% | 97.81% | $75.44 | $45.66 | 0.60% | 64.24% | 0.67 | 1,586,000 | -24.62% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $37.79 | -0.11% | 5.62% | 17.73% | 0.03% | 9.22% | -13.09% | N/A | N/A | N/A | $45.32 | $29.95 | 16.62% | 26.18% | 0.60 | 125,000 | -34.21% |
| FSM | FORTUNA MINING CORP | $9.78 | 0.00% | 5.62% | 13.33% | 17.13% | 42.15% | 99.59% | 156.69% | 56.23% | 323.38% | $10.38 | $4.13 | 5.78% | 136.80% | 0.99 | 10,496,000 | -4.97% |
| CNOB | CONNECTONE BANCORP INC | $27.65 | 0.91% | 5.61% | 13.46% | 10.16% | 19.80% | 5.86% | 11.90% | 36.81% | 55.16% | $27.91 | $20.61 | 0.93% | 34.16% | 0.96 | 306,000 | -28.50% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.33 | 0.23% | 5.61% | 4.84% | 1.88% | -4.84% | -12.35% | -1.14% | 54.09% | -15.10% | $5.04 | $3.53 | 14.09% | 22.66% | 0.40 | 17,100 | -69.84% |
| EQX | EQUINOX GOLD CORP | $14.70 | 0.14% | 5.60% | 11.87% | 38.55% | 124.77% | 154.77% | 316.43% | 49.09% | N/A | $15.10 | $4.95 | 2.65% | 196.97% | 0.84 | 9,952,000 | -10.69% |
| F | FORD MOTOR CO | $13.76 | 0.95% | 5.60% | 2.30% | 17.81% | 30.67% | 32.44% | 2.23% | 54.43% | 1.03% | $13.97 | $8.44 | 1.50% | 63.01% | 1.23 | 47,857,000 | -18.86% |
| DRH | DIAMONDROCK HOSPITALITY CO | $9.24 | 1.99% | 5.60% | 1.54% | 10.66% | 19.38% | -4.64% | -0.32% | 13.93% | -10.20% | $9.82 | $6.19 | 5.91% | 49.39% | 1.25 | 3,954,000 | 37.01% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.51 | -2.58% | 5.59% | 22.76% | 33.63% | 7.86% | -25.25% | -81.24% | -94.61% | N/A | $3.78 | $0.86 | 60.05% | 75.17% | 1.53 | 2,278,000 | -20.96% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.51 | 4.14% | 5.59% | 16.15% | -7.36% | -5.03% | 20.80% | -85.74% | -87.14% | -97.06% | $2.41 | $1.03 | 37.34% | 46.74% | 1.21 | 432,000 | 390.91% |
| GE | GE AEROSPACE | $299.81 | 3.95% | 5.59% | -2.98% | 6.43% | 24.93% | 81.89% | 260.31% | 246.04% | 23.85% | $316.67 | $159.36 | 5.32% | 88.13% | 1.05 | 8,957,000 | 52.41% |
| ZEUS | OLYMPIC STEEL INC | $42.71 | 0.16% | 5.59% | 23.37% | 29.94% | 37.33% | 5.51% | 29.54% | 173.96% | 324.13% | $43.26 | $26.32 | 1.26% | 62.27% | 1.27 | 96,000 | 1.05% |
| MYE | MYERS INDUSTRIES INC | $19.48 | -1.37% | 5.58% | 8.89% | 24.08% | 33.98% | 63.01% | -16.97% | 5.01% | 38.16% | $19.87 | $9.06 | 1.96% | 115.01% | 0.90 | 187,000 | -23.36% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $18.73 | -0.43% | 5.58% | 11.16% | 5.28% | -35.92% | -38.45% | -63.22% | -45.01% | 151.41% | $34.45 | $15.65 | 45.63% | 19.72% | 0.95 | 2,842,000 | -0.87% |
| SIG | SIGNET JEWELERS LTD | $87.63 | -4.11% | 5.58% | -17.33% | -3.78% | 10.91% | 3.00% | 27.70% | 251.50% | -24.97% | $110.18 | $45.55 | 20.47% | 92.38% | 1.44 | 846,000 | -20.04% |
| RBKB | RHINEBECK BANCORP INC | $12.31 | 2.84% | 5.57% | 26.91% | -5.89% | -0.73% | 27.43% | 34.24% | 41.36% | N/A | $13.99 | $9.31 | 12.01% | 32.22% | 0.10 | 17,700 | -16.11% |
| TFII | TFI INTERNATIONAL INC | $102.68 | -0.06% | 5.57% | 17.04% | 9.67% | 12.28% | -32.68% | -2.13% | 93.55% | 520.42% | $153.65 | $72.02 | 33.17% | 42.57% | 1.13 | 237,000 | -16.55% |
| ACCO | ACCO BRANDS CORP | $3.79 | -0.79% | 5.57% | 9.54% | -5.49% | 1.88% | -37.25% | -32.68% | -55.52% | -47.65% | $5.94 | $3.20 | 36.20% | 18.44% | 1.02 | 503,000 | -25.37% |
| UPST | UPSTART HOLDINGS INC | $49.35 | 0.45% | 5.56% | 24.56% | -21.77% | -9.58% | -35.98% | 184.27% | 67.46% | N/A | $96.43 | $31.40 | 48.82% | 57.17% | 2.80 | 5,156,000 | 49.23% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $8.36 | -0.71% | 5.56% | -19.15% | 17.42% | 24.96% | -34.74% | -58.14% | N/A | N/A | $13.53 | $5.64 | 38.21% | 48.36% | 0.80 | 1,209,000 | 14.49% |
| CZR | CAESARS ENTERTAINMENT INC | $24.53 | 1.78% | 5.55% | 24.14% | -2.23% | -10.18% | -35.12% | -51.20% | -65.84% | 153.93% | $40.00 | $18.25 | 38.68% | 34.41% | 1.93 | 8,358,000 | -11.65% |
| ORN | ORION GROUP HOLDINGS INC | $10.84 | -7.27% | 5.55% | 7.65% | 43.96% | 26.64% | 32.84% | 353.56% | 137.20% | 174.43% | $11.90 | $4.64 | 8.91% | 133.62% | 0.98 | 306,000 | 0.00% |
| KKR | KKR & CO INC | $136.60 | -4.32% | 5.55% | 10.99% | -4.70% | 9.07% | -12.30% | 182.64% | 248.29% | 845.33% | $170.40 | $86.15 | 19.84% | 58.56% | 1.65 | 4,363,000 | -35.23% |
| EG | EVEREST GROUP LTD | $327.16 | 0.86% | 5.55% | 0.66% | -6.36% | -3.73% | -9.78% | -1.62% | 42.43% | 77.63% | $373.23 | $302.44 | 12.34% | 8.17% | 0.59 | 226,000 | -42.20% |
| MRCY | MERCURY SYSTEMS INC | $74.49 | -2.76% | 5.54% | 1.90% | 3.11% | 44.44% | 92.58% | 49.28% | -7.00% | 301.35% | $85.33 | $37.65 | 12.70% | 97.85% | 0.89 | 476,000 | -14.70% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $41.16 | -2.12% | 5.54% | 10.32% | 233.28% | N/A | N/A | N/A | N/A | N/A | $49.50 | $4.63 | 16.85% | 788.98% | 5.60 | 3,344,000 | 56.55% |
| HNST | HONEST COMPANY INC | $2.86 | -1.38% | 5.54% | 4.38% | -28.86% | -39.92% | -58.85% | 5.93% | N/A | N/A | $7.49 | $2.31 | 61.82% | 24.08% | 1.62 | 2,190,000 | 12.42% |
| CMC | COMMERCIAL METALS CO | $70.56 | -1.12% | 5.53% | 15.01% | 21.99% | 45.04% | 20.39% | 45.27% | 257.09% | 400.43% | $71.66 | $37.92 | 1.53% | 86.08% | 1.19 | 712,000 | -26.60% |
| CARS | CARSCOM INC | $12.78 | -1.16% | 5.53% | 9.98% | -5.26% | 20.11% | -31.95% | -5.82% | -1.77% | N/A | $19.00 | $9.56 | 32.74% | 33.68% | 1.35 | 886,000 | 13.30% |
| MKC | MCCORMICK & CO INC | $66.80 | 1.30% | 5.53% | 1.40% | -3.12% | -11.88% | -17.95% | -22.31% | -28.39% | 57.94% | $86.24 | $62.64 | 22.54% | 6.64% | 0.36 | 2,957,000 | -5.44% |
| HTBK | HERITAGE COMMERCE CORP | $12.04 | 0.33% | 5.52% | 12.42% | 18.50% | 26.21% | 16.22% | -9.81% | 31.73% | 14.45% | $12.09 | $8.09 | 0.41% | 48.83% | 0.86 | 489,000 | -3.36% |
| OWLT | OWLET INC | $14.74 | 3.51% | 5.51% | 34.00% | 112.09% | 127.82% | 189.59% | 65.41% | -89.33% | N/A | $16.82 | $2.75 | 12.37% | 436.00% | 1.08 | 199,000 | -56.74% |
| ENGN | ENGENE HOLDINGS INC | $8.42 | -4.13% | 5.51% | -4.46% | 47.53% | 159.20% | 27.83% | -17.89% | N/A | N/A | $11.14 | $2.65 | 24.38% | 217.89% | 0.22 | 976,000 | 102.91% |
| SACH | SACHEM CAPITAL CORP | $1.15 | -4.96% | 5.50% | 9.52% | -12.21% | -3.36% | -16.67% | -67.05% | -72.36% | N/A | $1.40 | $0.80 | 17.86% | 43.57% | 0.70 | 546,000 | -13.33% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $203.37 | 0.22% | 5.50% | 6.88% | 5.81% | 2.22% | -3.77% | 44.33% | 72.89% | 137.30% | $232.97 | $159.25 | 12.71% | 27.70% | 0.80 | 320,000 | -43.86% |
| TVRD | TVARDI THERAPEUTICS INC | $4.41 | -1.78% | 5.50% | 4.01% | -86.98% | -83.11% | -53.17% | -98.92% | -99.18% | -99.16% | $43.65 | $3.75 | 89.90% | 17.60% | 0.92 | 84,000 | 2.44% |
| TWAV | TAOWEAVE INC | $2.21 | -0.23% | 5.50% | -14.20% | -20.11% | -45.29% | -41.34% | -97.73% | -99.95% | -99.92% | $5.50 | $1.69 | 59.91% | 30.47% | 1.89 | 17,500 | 6.06% |
| AMSF | AMERISAFE INC | $39.18 | -0.25% | 5.49% | -4.88% | -11.50% | -13.41% | -27.38% | -22.48% | -31.71% | -20.20% | $54.08 | $36.34 | 27.55% | 7.83% | 0.43 | 171,000 | -16.18% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $15.57 | 2.30% | 5.49% | -41.40% | -4.42% | 134.84% | 50.43% | 280.68% | 76.53% | 50.00% | $29.89 | $5.51 | 47.91% | 182.58% | 0.76 | 161,000 | -40.59% |
| TAP | MOLSON COORS BEVERAGE CO | $47.60 | 1.15% | 5.47% | 3.55% | -1.69% | -7.61% | -21.89% | -10.12% | 3.66% | -48.21% | $64.66 | $42.94 | 26.38% | 10.85% | 0.44 | 2,275,000 | -5.37% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $45.30 | 1.87% | 5.47% | 6.16% | 12.49% | 21.68% | 25.10% | 88.51% | 143.16% | 146.73% | $46.63 | $33.00 | 2.85% | 37.27% | 0.64 | 1,450,000 | 11.80% |
| HGBL | HERITAGE GLOBAL INC | $1.35 | 1.50% | 5.47% | 3.85% | -28.57% | -32.50% | -22.86% | -50.18% | -42.55% | N/A | $2.39 | $1.21 | 43.51% | 11.57% | 0.43 | 22,800 | -37.02% |
| PLUG | PLUG POWER INC | $2.32 | -1.69% | 5.45% | -15.02% | 52.63% | 78.46% | -3.33% | -83.35% | -90.97% | 18.37% | $4.58 | $0.69 | 49.34% | 236.23% | 2.13 | 114,453,000 | 13.57% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $198.68 | -0.44% | 5.45% | 17.38% | 44.04% | 40.99% | 9.68% | 6.30% | 48.51% | 170.09% | $204.43 | $122.79 | 2.81% | 61.80% | 0.96 | 1,212,000 | -32.78% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.82 | -0.50% | 5.44% | 11.72% | 0.28% | 11.65% | 3.79% | 21.97% | 42.45% | 64.39% | $18.03 | $11.92 | 1.16% | 49.56% | 1.10 | 21,631,000 | -11.20% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.