Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPSH | CPS TECHNOLOGIES CORP | $4.02 | 2.29% | 5.79% | -14.83% | 25.63% | 10.44% | 152.83% | 37.67% | -66.13% | 110.47% | $6.85 | $1.40 | 41.31% | 186.94% | 0.97 | 86,000 | -64.75% |
| PCYO | PURE CYCLE CORP | $10.42 | 1.07% | 5.79% | -1.33% | -3.61% | -5.62% | -1.04% | 12.41% | -21.42% | 134.16% | $12.16 | $9.65 | 14.27% | 7.98% | 0.75 | 15,000 | -60.84% |
| SAIL | SAILPOINT INC | $12.99 | -2.77% | 5.78% | -9.41% | -31.45% | -44.38% | -31.45% | N/A | N/A | N/A | $24.95 | $11.52 | 47.94% | 12.76% | 1.60 | 2,151,000 | -24.23% |
| AIDX | 20/20 BIOLABS INC | $1.83 | -2.66% | 5.78% | -46.02% | N/A | N/A | N/A | N/A | N/A | N/A | $50.00 | $1.51 | 96.34% | 21.19% | 0.13 | 57,000 | 30.43% |
| EDRY | EURODRY LTD | $19.78 | 2.70% | 5.78% | -13.55% | 54.41% | 56.36% | 81.47% | 21.39% | 136.04% | N/A | $23.98 | $7.60 | 17.51% | 160.26% | 0.67 | 15,200 | -58.92% |
| TKO | TKO GROUP HOLDINGS INC | $203.76 | 1.34% | 5.77% | -9.42% | -1.54% | 2.91% | 28.49% | N/A | N/A | N/A | $226.94 | $133.07 | 10.21% | 53.12% | 0.77 | 779,000 | -41.56% |
| MSN | EMERSON RADIO CORP | $0.40 | 5.48% | 5.76% | 3.59% | 6.32% | -7.13% | -4.04% | -25.19% | -71.55% | -53.02% | $0.85 | $0.28 | 52.47% | 44.29% | 0.39 | 96,000 | 458.14% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.60 | 1.55% | 5.75% | 4.78% | -0.65% | -17.50% | -22.56% | -12.71% | -27.66% | 2.79% | $5.99 | $4.13 | 23.21% | 11.52% | 0.25 | 35,400 | 28.26% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.96 | 1.53% | 5.75% | -1.89% | -5.45% | -5.00% | -17.97% | -1.97% | -40.65% | -12.12% | $14.18 | $11.15 | 15.66% | 7.26% | 0.83 | 943,000 | 32.26% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $5.89 | 1.20% | 5.75% | -38.58% | -18.08% | -6.36% | 45.07% | -90.11% | -96.47% | -95.77% | $10.99 | $3.51 | 46.41% | 67.71% | 1.27 | 185,000 | -68.54% |
| STHO | STAR HOLDINGS | $8.10 | 7.43% | 5.74% | -8.58% | -0.25% | -0.98% | 2.02% | -55.74% | N/A | N/A | $9.25 | $6.06 | 12.43% | 33.77% | 0.89 | 82,600 | 439.87% |
| RSI | RUSH STREET INTERACTIVE INC | $22.68 | 3.37% | 5.73% | 13.68% | 17.45% | 17.51% | 99.47% | 626.92% | 34.44% | N/A | $22.80 | $9.66 | 0.52% | 134.78% | 1.74 | 1,849,000 | 82.35% |
| JUNS | JUPITER NEUROSCIENCES INC | $0.37 | -2.89% | 5.73% | -27.22% | -63.47% | -78.55% | -42.25% | N/A | N/A | N/A | $3.33 | $0.31 | 88.92% | 20.59% | 0.40 | 42,000 | -64.41% |
| NFLX | NETFLIX INC | $98.66 | 3.25% | 5.72% | 1.62% | 8.43% | -15.13% | 5.46% | 183.28% | 82.48% | 845.47% | $134.12 | $75.01 | 26.44% | 31.53% | 1.25 | 36,660,000 | 28.70% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.59 | 1.89% | 5.71% | -19.46% | -32.73% | -51.87% | -41.39% | -92.41% | N/A | N/A | $8.70 | $0.50 | 93.20% | 18.40% | 1.40 | 387,000 | -51.93% |
| YTRA | YATRA ONLINE INC | $1.11 | -0.89% | 5.71% | 0.00% | -37.99% | -20.71% | 44.16% | -51.53% | -55.95% | N/A | $2.00 | $0.58 | 44.50% | 91.38% | 0.45 | 23,500 | 343.40% |
| HHS | HARTE HANKS INC | $2.50 | 0.00% | 5.71% | -7.75% | -18.30% | -31.88% | -48.45% | -73.40% | -42.92% | -90.38% | $5.39 | $2.22 | 53.62% | 12.61% | 0.64 | 250 | -58.33% |
| KHC | KRAFT HEINZ CO | $22.79 | 2.33% | 5.71% | -7.02% | -6.56% | -12.58% | -24.36% | -41.34% | -43.46% | -71.10% | $31.15 | $21.04 | 26.84% | 8.34% | 0.26 | 12,387,000 | 16.72% |
| ENIC | ENEL CHILE SA | $4.08 | -0.49% | 5.70% | -0.73% | 2.51% | 6.81% | 21.79% | 57.53% | 5.15% | N/A | $4.51 | $2.85 | 9.53% | 43.06% | 0.70 | 807,000 | 18.68% |
| FER | FERROVIAL SE | $66.47 | -0.82% | 5.69% | -8.86% | 2.97% | 10.82% | 43.56% | N/A | N/A | N/A | $74.79 | $40.46 | 11.12% | 64.29% | 0.64 | 919,000 | -32.38% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,118.49 | -0.09% | 5.69% | -2.11% | 19.46% | 20.20% | 89.37% | 126.89% | 195.83% | 1,662.23% | $1.26k | $438.86 | 10.96% | 154.86% | 2.13 | 344,000 | -48.50% |
| WCN | WASTE CONNECTIONS INC | $166.08 | 2.00% | 5.66% | -4.09% | -4.62% | -4.02% | -15.53% | 19.09% | 50.60% | 285.99% | $200.68 | $154.94 | 17.24% | 7.19% | 0.48 | 1,896,000 | 74.43% |
| ARCB | ARCBEST CORP | $100.51 | 0.85% | 5.66% | -5.67% | 30.24% | 44.56% | 38.01% | 9.90% | 36.28% | 385.79% | $112.92 | $55.19 | 10.99% | 82.12% | 1.59 | 222,000 | 20.65% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.55 | 1.72% | 5.65% | -32.25% | -35.80% | 33.96% | 117.79% | -71.21% | -86.27% | -84.48% | $6.21 | $1.19 | 42.83% | 198.32% | 1.40 | 203,000 | -25.91% |
| NTGR | NETGEAR INC | $23.38 | 1.87% | 5.65% | 12.67% | -3.79% | -29.83% | -6.10% | 27.34% | -43.97% | -41.94% | $36.86 | $18.75 | 36.57% | 24.69% | 1.09 | 399,000 | -16.70% |
| GMAB | GENMAB A | $27.50 | 1.03% | 5.65% | -7.25% | -13.58% | -14.38% | 46.12% | -26.78% | -17.84% | 94.37% | $35.43 | $17.24 | 22.38% | 59.56% | 0.72 | 1,077,000 | 59.08% |
| SIGA | SIGA TECHNOLOGIES INC | $5.24 | 1.35% | 5.65% | -20.00% | -16.43% | -41.45% | -4.73% | -8.87% | -23.84% | 1,243.59% | $9.62 | $4.81 | 45.53% | 8.94% | 0.92 | 872,000 | -50.20% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.25 | 5.14% | 5.63% | -23.21% | -30.56% | -60.25% | -78.37% | -16.04% | -76.90% | N/A | $9.35 | $2.02 | 75.94% | 11.39% | 1.34 | 1,514,000 | -5.96% |
| FWONA | LIBERTY MEDIA CORP | $80.70 | 3.00% | 5.63% | -3.85% | -9.40% | -15.42% | -1.39% | 22.27% | 105.45% | 110.21% | $99.49 | $68.00 | 18.88% | 18.68% | 0.76 | 158,000 | -16.40% |
| OZ | BELPOINTE PREP LLC | $56.00 | 2.38% | 5.62% | 11.78% | -0.28% | -12.09% | -13.59% | -40.32% | N/A | N/A | $69.00 | $48.50 | 18.84% | 15.46% | 0.17 | 43,000 | 138.89% |
| WERN | WERNER ENTERPRISES INC | $30.46 | 2.59% | 5.62% | -11.97% | -0.49% | 14.99% | 1.26% | -32.36% | -36.96% | 12.48% | $38.45 | $23.02 | 20.78% | 32.32% | 0.77 | 719,000 | 6.36% |
| CRVO | CERVOMED INC | $4.14 | 3.50% | 5.61% | 6.43% | -46.85% | -49.33% | -69.51% | -32.19% | -93.80% | -99.96% | $13.47 | $3.51 | 69.27% | 17.95% | 0.90 | 72,000 | 191.50% |
| SANA | SANA BIOTECHNOLOGY INC | $3.20 | 4.92% | 5.61% | -22.89% | -23.63% | -19.40% | 96.32% | -0.62% | -90.01% | N/A | $6.55 | $1.26 | 51.15% | 153.97% | 2.10 | 3,286,000 | 9.61% |
| AFRM | AFFIRM HOLDINGS INC | $46.31 | 1.69% | 5.61% | -0.77% | -37.44% | -40.19% | -3.02% | 310.19% | -33.26% | N/A | $100.00 | $30.90 | 53.69% | 49.87% | 3.17 | 3,583,000 | -1.48% |
| NP | NEPTUNE INSURANCE HOLDINGS INC | $25.05 | 3.09% | 5.61% | 18.55% | -9.86% | -11.95% | N/A | N/A | N/A | N/A | $33.24 | $14.78 | 24.64% | 69.49% | 0.94 | 286,000 | -27.96% |
| RWT | REDWOOD TRUST INC | $5.66 | 0.35% | 5.60% | -7.06% | 0.18% | -3.08% | -5.82% | -15.52% | -46.35% | -55.04% | $6.97 | $4.68 | 18.79% | 20.94% | 1.03 | 826,000 | 21.65% |
| ECO | OKEANIS ECO TANKERS CORP | $51.75 | 2.70% | 5.59% | -5.60% | 61.92% | 80.06% | 138.37% | N/A | N/A | N/A | $57.29 | $17.91 | 9.67% | 188.94% | 0.56 | 802,000 | 100.50% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $23.63 | -1.95% | 5.59% | -4.56% | -18.52% | 11.20% | 42.35% | 111.93% | -14.88% | N/A | $31.77 | $11.86 | 25.62% | 99.24% | 1.20 | 638,000 | -51.85% |
| ASYS | AMTECH SYSTEMS INC | $12.12 | 1.42% | 5.57% | -13.68% | -6.41% | 36.18% | 152.50% | 28.12% | -12.17% | 101.00% | $18.59 | $3.20 | 34.80% | 278.75% | 1.02 | 104,000 | -40.57% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $32.99 | 0.55% | 5.57% | 0.49% | -6.28% | 7.46% | 81.16% | 143.83% | 234.25% | N/A | $42.00 | $14.06 | 21.45% | 134.64% | 0.50 | 723,000 | -26.75% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $58.60 | 1.77% | 5.57% | -5.86% | 12.20% | 46.87% | 30.19% | 5.57% | 18.05% | 131.95% | $64.10 | $36.69 | 8.58% | 59.72% | 0.97 | 1,582,000 | -33.47% |
| TFII | TFI INTERNATIONAL INC | $111.35 | 0.52% | 5.57% | -6.33% | 4.48% | 24.30% | 37.81% | -5.14% | 46.69% | 551.17% | $127.20 | $72.02 | 12.46% | 54.61% | 1.14 | 380,000 | 30.58% |
| CGEM | CULLINAN THERAPEUTICS INC | $14.43 | 3.52% | 5.56% | -9.76% | 42.59% | 150.96% | 84.53% | 37.43% | -64.82% | N/A | $16.74 | $5.68 | 13.80% | 154.05% | 1.27 | 1,150,000 | 71.64% |
| E | ENI SPA | $57.10 | 4.05% | 5.55% | 20.57% | 46.26% | 64.41% | 83.37% | 93.95% | 128.86% | 97.44% | $57.58 | $24.65 | 0.83% | 131.64% | 0.60 | 553,000 | -37.09% |
| SONY | SONY GROUP CORP | $21.14 | 0.09% | 5.54% | -6.83% | -18.32% | -24.72% | -14.90% | 15.73% | -5.11% | 312.73% | $30.34 | $19.74 | 30.32% | 7.09% | 0.95 | 4,233,000 | -24.55% |
| IMRN | IMMURON LTD | $0.80 | -0.74% | 5.53% | 6.09% | 0.75% | -61.12% | -54.23% | -57.17% | -86.65% | N/A | $2.39 | $0.68 | 66.49% | 18.49% | 0.72 | 17,700 | 216.07% |
| BCS | BARCLAYS PLC | $21.80 | -0.14% | 5.52% | -8.06% | -16.31% | 5.67% | 38.50% | 195.79% | 111.04% | 154.67% | $27.70 | $12.14 | 21.30% | 79.57% | 1.09 | 7,238,000 | -30.80% |
| ORN | ORION GROUP HOLDINGS INC | $11.48 | 2.14% | 5.51% | -16.33% | 14.91% | 37.49% | 108.73% | 344.96% | 87.28% | 120.77% | $15.00 | $4.64 | 23.47% | 147.41% | 1.00 | 204,000 | -19.37% |
| GLOB | GLOBANT SA | $47.85 | 2.77% | 5.51% | -1.34% | -24.13% | -19.51% | -59.43% | -69.82% | -77.59% | 48.00% | $142.25 | $40.76 | 66.36% | 17.39% | 1.62 | 894,000 | -36.46% |
| CRAI | CRA INTERNATIONAL INC | $165.10 | 0.67% | 5.51% | -8.41% | -17.66% | -16.22% | -6.52% | 50.71% | 118.13% | 762.59% | $227.29 | $149.96 | 27.36% | 10.10% | 0.76 | 186,000 | 27.40% |
| INSG | INSEEGO CORP | $12.09 | 3.60% | 5.50% | -2.50% | 19.58% | -26.73% | 44.44% | 117.96% | -87.47% | -32.08% | $18.08 | $6.24 | 33.13% | 93.75% | 1.83 | 97,000 | -1.02% |
| BGC | BGC GROUP INC | $9.98 | 1.42% | 5.50% | 1.53% | 11.63% | 8.01% | 9.79% | 116.02% | 90.82% | 8.60% | $10.96 | $7.24 | 8.90% | 37.85% | 1.12 | 1,152,000 | -37.49% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.37 | 4.89% | 5.49% | -12.26% | 15.51% | -30.08% | -11.41% | -29.94% | -88.41% | -99.23% | $0.90 | $0.29 | 59.44% | 25.86% | 1.40 | 2,889,000 | -43.24% |
| PAMT | PAMT CORP | $8.84 | 0.80% | 5.49% | -12.65% | -26.64% | -17.92% | -27.48% | -68.87% | -44.91% | 19.30% | $17.29 | $7.15 | 48.87% | 23.64% | 1.12 | 10,000 | -14.53% |
| DCTH | DELCATH SYSTEMS INC | $9.63 | 0.94% | 5.48% | 7.84% | -3.22% | -9.58% | -25.81% | 62.67% | -36.23% | N/A | $18.23 | $8.12 | 47.17% | 18.60% | 0.90 | 287,000 | -4.01% |
| RYZ | RYERSON HOLDING CORP | $22.18 | -1.90% | 5.47% | -19.46% | -13.90% | -6.85% | -4.64% | -38.97% | 32.42% | 323.28% | $30.90 | $19.02 | 28.22% | 16.61% | 1.31 | 301,000 | 5.99% |
| LYG | LLOYDS BANKING GROUP PLC | $5.21 | -0.19% | 5.47% | -4.75% | -3.34% | 15.01% | 35.68% | 119.83% | 118.91% | 30.90% | $6.34 | $3.27 | 17.82% | 59.33% | 0.97 | 20,465,000 | -31.74% |
| TBPH | THERAVANCE BIOPHARMA INC | $16.02 | 1.14% | 5.46% | -15.46% | -11.74% | 13.86% | 77.80% | 42.27% | -22.08% | -21.59% | $21.03 | $7.90 | 23.82% | 102.78% | 0.63 | 509,000 | -24.82% |
| SATL | SATELLOGIC INC | $6.77 | 18.56% | 5.45% | 113.56% | 245.41% | 92.88% | 87.02% | 214.01% | -31.35% | N/A | $6.92 | $1.26 | 2.17% | 439.44% | 1.19 | 21,204,000 | 21.84% |
| AHCO | ADAPTHEALTH CORP | $12.03 | 1.43% | 5.43% | 24.79% | 24.41% | 27.44% | 11.29% | -3.91% | -68.75% | N/A | $12.09 | $7.11 | 0.50% | 69.32% | 1.05 | 1,057,000 | -3.56% |
| GRAL | GRAIL INC | $54.99 | 2.59% | 5.43% | 4.48% | -38.12% | -15.05% | 110.37% | N/A | N/A | N/A | $118.84 | $20.44 | 53.73% | 169.03% | 2.28 | 792,000 | 20.18% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $546.89 | 3.22% | 5.42% | 25.54% | -7.91% | 21.63% | 63.45% | 119.75% | 356.43% | 6,330.22% | $615.00 | $265.00 | 11.07% | 106.37% | 0.80 | 345,000 | -16.06% |
| BSBK | BOGOTA FINANCIAL CORP | $8.75 | 0.00% | 5.42% | 4.04% | 1.39% | -4.33% | 14.98% | -12.50% | -14.63% | N/A | $9.50 | $6.59 | 7.89% | 32.78% | 0.11 | 4,000 | -44.44% |
| ASTS | AST SPACEMOBILE INC | $92.62 | 10.28% | 5.42% | 6.56% | 10.96% | 39.99% | 313.30% | 1,817.60% | 633.33% | N/A | $129.89 | $18.22 | 28.69% | 408.34% | 2.04 | 16,840,000 | 45.39% |
| ALTO | ALTO INGREDIENTS INC | $4.67 | -2.51% | 5.42% | 85.32% | 75.56% | 324.55% | 316.96% | 199.36% | -18.36% | 16.46% | $5.06 | $0.76 | 7.71% | 514.47% | 1.13 | 1,414,000 | -6.85% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $6.82 | -1.16% | 5.41% | 14.43% | -24.97% | -23.46% | 109.20% | -69.85% | -80.55% | N/A | $11.36 | $2.92 | 39.96% | 133.56% | 1.49 | 5,289,000 | 28.09% |
| ALCO | ALICO INC | $42.16 | 2.31% | 5.40% | 1.59% | 14.81% | 26.42% | 36.26% | 74.72% | 43.65% | 52.70% | $43.20 | $27.61 | 2.41% | 52.70% | 0.53 | 38,300 | 45.08% |
| BCTX | BRIACELL THERAPEUTICS CORP | $4.10 | -0.97% | 5.40% | 1.99% | -42.82% | -68.04% | -88.64% | -99.62% | -99.35% | N/A | $98.20 | $3.60 | 95.82% | 13.89% | 0.97 | 112,000 | 28.74% |
| RDCM | RADCOM LTD | $12.50 | -1.11% | 5.40% | 7.48% | -2.80% | -10.39% | 7.76% | 29.52% | 28.07% | -9.22% | $15.15 | $9.88 | 17.49% | 26.58% | 0.43 | 44,300 | -28.55% |
| SAIH | SAIHEAT LTD | $8.79 | 3.41% | 5.40% | 32.78% | -9.64% | -11.67% | 93.19% | -51.57% | N/A | N/A | $15.41 | $3.00 | 42.96% | 193.00% | 1.04 | 3,000 | -55.22% |
| UWMC | UWM HOLDINGS CORP | $3.72 | 2.20% | 5.38% | -14.09% | -15.65% | -38.71% | -35.75% | -25.90% | -52.00% | N/A | $7.14 | $3.38 | 47.90% | 10.06% | 1.04 | 9,882,000 | 12.26% |
| HCHL | HAPPY CITY HOLDINGS LTD | $1.57 | 1.95% | 5.37% | 57.00% | -60.75% | -49.19% | N/A | N/A | N/A | N/A | $7.25 | $0.80 | 78.34% | 96.25% | 0.40 | 42,000 | 250.00% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $20.43 | -1.30% | 5.36% | -7.18% | 5.04% | 25.41% | 36.02% | 153.16% | 177.58% | 251.64% | $24.34 | $11.83 | 16.06% | 72.70% | 0.79 | 2,956,000 | -53.24% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $86.29 | -2.08% | 5.36% | -9.11% | -17.83% | -11.25% | 66.07% | 363.92% | 289.04% | N/A | $122.20 | $45.91 | 29.39% | 87.98% | 1.19 | 535,000 | -41.34% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $198.00 | -0.82% | 5.36% | -4.69% | 24.38% | 40.83% | 16.40% | 18.49% | 60.78% | 762.86% | $221.63 | $126.01 | 10.66% | 57.13% | 1.21 | 1,990,000 | -3.12% |
| XIFR | XPLR INFRASTRUCTURE LP | $10.62 | -0.65% | 5.36% | 1.72% | 4.42% | -3.28% | 14.19% | -82.47% | -85.32% | -59.76% | $11.43 | $7.53 | 7.09% | 41.13% | 0.87 | 411,000 | -31.84% |
| FMST | FOREMOST CLEAN ENERGY LTD | $1.77 | -0.56% | 5.36% | -23.71% | -22.71% | -42.53% | 128.09% | N/A | N/A | N/A | $5.69 | $0.60 | 68.88% | 195.00% | 1.29 | 61,000 | 28.15% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $63.41 | 2.03% | 5.35% | 4.45% | 13.94% | 11.15% | 7.53% | -22.79% | 9.64% | 35.40% | $69.30 | $49.99 | 8.50% | 26.85% | 0.53 | 5,400 | 10.20% |
| OGI | ORGANIGRAM GLOBAL INC | $1.38 | 2.99% | 5.34% | -2.82% | -20.23% | -26.20% | 33.98% | -45.32% | -90.11% | N/A | $2.24 | $0.85 | 38.39% | 62.35% | 1.50 | 585,000 | 58.97% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $11.45 | 2.05% | 5.34% | -21.41% | -6.53% | 18.04% | 55.57% | 1.60% | 54.31% | 202.11% | $16.50 | $6.25 | 30.61% | 83.20% | 0.75 | 89,600 | -52.84% |
| PRPL | PURPLE INNOVATION INC | $0.65 | -3.26% | 5.32% | -1.36% | -9.31% | -28.16% | -15.08% | -74.09% | -98.00% | -93.37% | $1.26 | $0.56 | 48.17% | 16.61% | 1.83 | 384,000 | 231.03% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $0.95 | 7.47% | 5.32% | -28.57% | -48.09% | -63.04% | 69.34% | -90.79% | -90.45% | N/A | $6.56 | $0.32 | 85.52% | 199.68% | 0.66 | 1,143,000 | -70.89% |
| QNCX | QUINCE THERAPEUTICS INC | $0.10 | -2.94% | 5.32% | 0.00% | -96.70% | -93.96% | -92.50% | -94.41% | -99.72% | N/A | $4.55 | $0.08 | 97.82% | 23.75% | 0.83 | 8,855,000 | -40.42% |
| EWTX | EDGEWISE THERAPEUTICS INC | $33.33 | 0.57% | 5.31% | 12.22% | 40.34% | 122.20% | 114.76% | 393.05% | 10.18% | N/A | $33.52 | $10.60 | 0.57% | 214.43% | 1.37 | 971,000 | -38.62% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $173.89 | -0.58% | 5.30% | -2.64% | -14.09% | -0.84% | 16.49% | -13.17% | -41.63% | 118.67% | $228.88 | $91.86 | 24.03% | 89.30% | 1.28 | 839,000 | 23.75% |
| EPSN | EPSILON ENERGY LTD | $6.36 | 3.08% | 5.30% | 19.55% | 38.26% | 27.20% | -12.03% | 17.78% | 69.60% | N/A | $8.50 | $4.20 | 25.18% | 51.43% | 0.47 | 286,000 | -34.10% |
| CPAC | CEMENTOS PACASMAYO SAA | $10.74 | 3.37% | 5.29% | -2.01% | 4.78% | 53.43% | 84.85% | 100.67% | 38.33% | 42.25% | $11.50 | $5.10 | 6.61% | 110.59% | 0.15 | 2,100 | -74.70% |
| EVAX | EVAXION A | $3.78 | -4.06% | 5.29% | 19.24% | -19.75% | -20.25% | 123.67% | -93.37% | -98.55% | N/A | $12.15 | $1.20 | 68.89% | 215.00% | 0.61 | 3,500 | -83.17% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $40.19 | 2.87% | 5.29% | 8.48% | 83.60% | 84.27% | 134.34% | 122.17% | 313.48% | 34.41% | $40.95 | $13.40 | 1.86% | 199.88% | 0.55 | 537,000 | 113.10% |
| VPG | VISHAY PRECISION GROUP INC | $44.77 | 1.82% | 5.29% | -9.04% | 13.98% | 37.84% | 58.48% | 7.05% | 42.76% | 196.29% | $56.25 | $18.57 | 20.41% | 141.09% | 1.11 | 194,000 | 61.67% |
| GOOGL | ALPHABET INC | $295.77 | -0.54% | 5.29% | -3.51% | -6.15% | 20.38% | 88.34% | 183.41% | 166.58% | 673.13% | $349.00 | $140.53 | 15.25% | 110.47% | 1.26 | 20,556,000 | -45.26% |
| EVO | EVOTEC SE | $2.59 | 1.97% | 5.28% | -21.04% | -18.55% | -33.25% | -19.81% | -75.82% | N/A | N/A | $4.80 | $2.31 | 46.04% | 12.22% | 1.11 | 89,000 | 106.98% |
| OSBC | OLD SECOND BANCORP INC | $20.74 | 1.42% | 5.28% | 4.17% | 6.47% | 21.29% | 23.53% | 46.16% | 58.56% | 188.46% | $22.00 | $14.14 | 5.73% | 46.68% | 0.80 | 317,000 | 9.69% |
| ESE | ESCO TECHNOLOGIES INC | $292.28 | -0.30% | 5.28% | 2.27% | 47.90% | 38.55% | 82.11% | 208.70% | 159.32% | 660.55% | $296.69 | $134.78 | 1.49% | 116.86% | 0.96 | 349,000 | -22.10% |
| KEN | KENON HOLDINGS LTD | $85.48 | 0.08% | 5.27% | 0.97% | 26.56% | 89.74% | 162.93% | 178.44% | 167.21% | 975.22% | $87.60 | $27.10 | 2.42% | 215.42% | 0.85 | 23,400 | -7.51% |
| EBAY | EBAY INC | $94.14 | 1.08% | 5.27% | 6.04% | 8.13% | 6.49% | 39.63% | 112.60% | 47.81% | 291.76% | $101.15 | $58.71 | 6.93% | 60.35% | 0.94 | 3,199,000 | -21.46% |
| ONTO | ONTO INNOVATION INC | $215.53 | 1.80% | 5.26% | -1.16% | 29.94% | 54.14% | 71.83% | 147.54% | 200.94% | 1,285.15% | $232.49 | $85.88 | 7.29% | 150.97% | 2.01 | 413,000 | -40.83% |
| CAI | CARIS LIFE SCIENCES INC | $19.29 | 0.84% | 5.24% | -6.63% | -28.50% | -35.07% | N/A | N/A | N/A | N/A | $42.50 | $16.28 | 54.61% | 18.49% | 1.48 | 1,497,000 | -37.65% |
| WLK | WESTLAKE CORP | $119.40 | 2.42% | 5.24% | 11.81% | 61.02% | 49.49% | 17.05% | 1.70% | 31.93% | 165.39% | $119.93 | $56.33 | 0.44% | 111.97% | 1.08 | 761,000 | -18.08% |
| TBLA | TABOOLACOM LTD | $3.22 | -0.31% | 5.23% | 1.90% | -27.31% | -3.30% | 4.89% | 23.37% | -68.77% | N/A | $4.65 | $2.50 | 30.69% | 28.80% | 1.32 | 1,269,000 | -14.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.