Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GGB | GERDAU SA | $5.02 | 13,301,000 | 4.58% | 4.89 | 4.95 | 4.85 | 4.69 | 4.37 | 54.47 | 55.69 | 59.97 | 85.46 | 83.02 | 0.05 | 0.03 | 0.01 | 0.95 | ||
| AGNC | AGNC INVESTMENT CORP | $8.46 | 43,415,000 | 32.21% | 9.08 | 9.54 | 10.30 | 10.46 | 10.69 | 14.40 | 3.89 | 3.55 | 4.21 | 2.64 | -0.50 | -0.39 | -0.10 | 0.81 | ||
| RTO | RENTOKIL INITIAL PLC | $19.85 | 1,184,000 | -30.88% | 20.11 | 20.99 | 22.84 | 26.37 | 29.17 | 21.49 | 17.39 | 16.38 | 64.29 | 52.36 | -1.01 | -1.03 | 0.02 | 0.80 | ||
| DPZ | DOMINOS PIZZA INC | $303.10 | 892,000 | 18.30% | 297.47 | 301.04 | 328.57 | 320.24 | 351.79 | 44.76 | 65.00 | 49.70 | 93.89 | 84.30 | -7.72 | -9.57 | 1.85 | 0.64 | ||
| SKYD | PARAMOUNT SKYDANCE CORP | $8.89 | 43,251,000 | 70.66% | 9.78 | 10.13 | 9.98 | 9.89 | 10.50 | 36.16 | 20.87 | 21.25 | 16.84 | 16.16 | -0.24 | -0.10 | -0.14 | 0.95 | ||
| PCVX | VAXCYTE INC | $66.96 | 11,558,000 | 13.76% | 60.50 | 59.69 | 59.39 | 56.03 | 55.52 | 61.04 | 39.46 | 34.95 | 72.27 | 60.14 | 1.48 | 0.30 | 1.18 | 0.82 | ||
| CLX | CLOROX CO | $82.21 | 2,155,000 | -30.10% | 81.84 | 84.02 | 94.72 | 94.92 | 101.12 | 37.49 | 40.52 | 31.14 | 94.10 | 83.06 | -3.59 | -4.07 | 0.48 | 0.32 | ||
| ALGN | ALIGN TECHNOLOGY INC | $139.87 | 679,000 | -33.43% | 143.78 | 146.77 | 158.39 | 165.56 | 170.00 | 33.24 | 14.59 | 16.00 | 4.73 | 15.99 | -4.71 | -4.64 | -0.07 | 1.52 | ||
| PBF | PBF ENERGY INC | $83.68 | 2,285,000 | 15.23% | 78.60 | 76.56 | 72.99 | 60.23 | 49.11 | 64.52 | 89.79 | 90.05 | 92.06 | 91.65 | 2.91 | 2.11 | 0.80 | 0.78 | ||
| BPOP | POPULAR INC | $155.52 | 375,000 | -7.64% | 157.80 | 160.09 | 167.40 | 164.28 | 150.72 | 33.15 | 44.44 | 44.46 | 78.05 | 81.22 | -2.93 | -2.94 | 0.01 | 0.95 | ||
| TXG | 10X GENOMICS INC | $76.10 | 9,371,000 | 3.46% | 87.55 | 80.83 | 67.11 | 51.07 | 35.78 | 48.27 | 43.24 | 68.07 | 33.33 | 62.52 | 5.98 | 6.98 | -1.00 | 2.08 | ||
| GMED | GLOBUS MEDICAL INC | $73.75 | 2,474,000 | 57.58% | 75.09 | 74.80 | 79.38 | 79.50 | 84.48 | 39.73 | 56.86 | 67.50 | 75.88 | 86.35 | -1.01 | -1.33 | 0.33 | 0.94 | ||
| AM | ANTERO MIDSTREAM CORP | $20.85 | 2,634,000 | 16.50% | 20.64 | 21.04 | 21.72 | 21.89 | 21.31 | 43.96 | 48.78 | 37.22 | 82.69 | 63.49 | -0.37 | -0.39 | 0.02 | 0.70 | ||
| ENSG | ENSIGN GROUP INC | $169.22 | 453,000 | 8.63% | 172.79 | 173.77 | 176.30 | 171.24 | 181.71 | 40.10 | 28.69 | 31.20 | 31.88 | 32.36 | -1.07 | -0.69 | -0.39 | 0.53 | ||
| BIO | BIO-RAD LABORATORIES INC | $367.92 | 252,000 | 54.60% | 374.48 | 375.15 | 368.74 | 332.28 | 308.79 | 46.92 | 51.89 | 48.79 | 46.98 | 43.01 | 0.32 | 2.50 | -2.18 | 0.95 | ||
| SNAP | SNAP INC | $5.81 | 28,469,000 | -23.67% | 5.52 | 5.58 | 5.42 | 5.24 | 5.60 | 58.62 | 69.27 | 57.99 | 92.29 | 79.29 | 0.07 | 0.05 | 0.02 | 1.99 | ||
| LB | LANDBRIDGE CO LLC | $85.72 | 197,000 | -18.60% | 82.58 | 84.19 | 83.05 | 77.74 | 70.79 | 55.58 | 61.98 | 51.24 | 82.19 | 64.87 | -0.03 | -0.10 | 0.08 | 1.34 | ||
| ESTC | ELASTIC NV | $93.10 | 945,000 | -38.03% | 91.67 | 89.25 | 84.66 | 72.06 | 65.35 | 58.91 | 76.08 | 85.16 | 82.97 | 93.49 | 2.60 | 2.48 | 0.12 | 1.71 | ||
| VSAT | VIASAT INC | $70.87 | 1,740,000 | -21.83% | 71.53 | 72.57 | 74.98 | 73.48 | 61.43 | 46.52 | 35.63 | 34.04 | 50.37 | 44.91 | -0.71 | -0.70 | -0.01 | 1.63 | ||
| TWST | TWIST BIOSCIENCE CORP | $155.65 | 5,634,000 | -34.17% | 183.02 | 165.58 | 140.96 | 111.03 | 79.22 | 47.44 | 41.64 | 65.73 | 33.33 | 57.95 | 12.18 | 14.13 | -1.95 | 2.36 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $404.97 | 263,000 | 52.91% | 405.42 | 400.34 | 398.12 | 389.67 | 347.73 | 54.10 | 54.48 | 54.79 | 12.70 | 14.83 | 2.50 | 2.41 | 0.09 | 0.58 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $377.09 | 263,000 | -36.63% | 372.96 | 363.98 | 365.07 | 352.36 | 325.05 | 58.69 | 83.84 | 84.25 | 90.00 | 91.43 | 4.43 | 2.63 | 1.80 | 1.20 | ||
| UMBF | UMB FINANCIAL CORP | $128.21 | 815,000 | 45.54% | 131.49 | 133.80 | 140.92 | 139.04 | 130.17 | 28.49 | 27.70 | 28.67 | 18.53 | 23.46 | -3.25 | -2.99 | -0.26 | 1.00 | ||
| MXL | MAXLINEAR INC | $107.36 | 2,794,000 | 16.81% | 97.24 | 86.58 | 75.18 | 82.03 | 54.97 | 70.36 | 91.63 | 93.59 | 92.10 | 94.45 | 9.32 | 6.86 | 2.46 | 2.27 | ||
| LULU | LULULEMON ATHLETICA INC | $91.88 | 4,480,000 | -8.42% | 96.55 | 98.04 | 110.46 | 114.59 | 143.20 | 31.52 | 13.99 | 12.64 | 3.21 | 7.89 | -4.63 | -4.47 | -0.16 | 1.28 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $272.78 | 635,000 | 2.92% | 270.68 | 273.12 | 282.95 | 262.55 | 248.88 | 47.57 | 57.50 | 55.15 | 83.80 | 78.43 | -3.40 | -3.40 | -0.00 | 0.65 | ||
| CTVA | CORTEVA INC | $14.45 | 41,332,000 | -8.42% | 45.65 | 63.69 | 74.36 | 78.02 | 77.36 | 9.40 | 2.60 | 1.54 | 6.27 | 3.28 | -17.27 | -9.61 | -7.66 | 0.59 | ||
| CPT | CAMDEN PROPERTY TRUST | $95.80 | 745,000 | -21.41% | 97.25 | 99.09 | 104.79 | 108.22 | 106.76 | 29.36 | 21.72 | 19.16 | 84.61 | 64.27 | -2.45 | -2.53 | 0.09 | 0.61 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $37.60 | 2,156,000 | 10.79% | 37.75 | 38.42 | 41.15 | 38.99 | 39.85 | 42.13 | 43.75 | 44.22 | 89.63 | 88.82 | -0.91 | -1.00 | 0.08 | 0.53 | ||
| WTFC | WINTRUST FINANCIAL CORP | $142.49 | 1,211,000 | 77.83% | 144.10 | 146.33 | 152.41 | 154.42 | 149.97 | 34.77 | 47.51 | 45.82 | 83.92 | 86.32 | -2.50 | -2.66 | 0.16 | 1.08 | ||
| KRYS | KRYSTAL BIOTECH INC | $324.57 | 348,000 | -1.14% | 332.93 | 336.86 | 341.13 | 337.44 | 302.77 | 40.81 | 26.31 | 22.10 | 37.97 | 29.02 | -5.08 | -3.50 | -1.58 | 1.24 | ||
| SSB | SOUTHSTATE BANK CORP | $98.91 | 941,000 | 117.82% | 100.92 | 102.55 | 105.52 | 101.88 | 99.68 | 32.54 | 32.49 | 37.52 | 60.70 | 66.41 | -1.47 | -1.29 | -0.18 | 0.99 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $285.78 | 676,000 | -37.17% | 279.45 | 270.78 | 258.61 | 273.07 | 204.45 | 58.17 | 80.89 | 83.22 | 98.10 | 92.50 | 7.05 | 5.79 | 1.26 | 1.15 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $60.36 | 1,702,000 | -34.54% | 57.63 | 58.17 | 59.52 | 67.71 | 69.32 | 54.95 | 82.25 | 69.45 | 94.19 | 94.11 | -0.37 | -0.84 | 0.46 | 1.48 | ||
| EGO | ELDORADO GOLD CORP | $36.66 | 3,487,000 | 15.85% | 38.97 | 40.69 | 40.58 | 35.93 | 37.05 | 37.19 | 14.32 | 12.82 | 9.03 | 8.99 | -1.06 | -0.44 | -0.62 | 0.78 | ||
| DRS | LEONARDO DRS INC | $35.78 | 1,414,000 | 72.86% | 36.75 | 36.83 | 39.84 | 42.64 | 42.27 | 32.53 | 21.44 | 31.18 | 24.98 | 38.85 | -0.80 | -0.94 | 0.14 | 0.90 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $126.08 | 771,000 | -9.72% | 128.77 | 128.06 | 135.95 | 139.01 | 145.37 | 40.76 | 42.86 | 41.43 | 65.73 | 63.51 | -2.05 | -2.48 | 0.42 | 1.34 | ||
| DKNG | DRAFTKINGS INC | $19.15 | 11,800,000 | -19.87% | 19.95 | 21.55 | 23.28 | 24.43 | 25.50 | 34.21 | 17.00 | 13.35 | 56.46 | 37.59 | -1.32 | -1.14 | -0.18 | 1.71 | ||
| BXP | BXP INC | $59.42 | 1,351,000 | 19.24% | 61.02 | 62.44 | 66.19 | 65.63 | 62.71 | 30.75 | 8.01 | 7.61 | 11.72 | 9.14 | -1.85 | -1.63 | -0.22 | 0.98 | ||
| OGE | OGE ENERGY CORP | $45.89 | 1,924,000 | -8.07% | 45.23 | 45.50 | 46.24 | 47.21 | 46.71 | 51.51 | 61.99 | 53.56 | 87.15 | 82.96 | -0.26 | -0.38 | 0.13 | 0.38 | ||
| DAR | DARLING INGREDIENTS INC | $60.02 | 1,506,000 | -19.98% | 61.31 | 62.99 | 63.52 | 61.12 | 56.60 | 39.18 | 25.21 | 33.72 | 33.49 | 45.86 | -0.90 | -0.68 | -0.22 | 0.95 | ||
| RGEN | REPLIGEN CORP | $167.22 | 2,607,000 | 52.90% | 185.17 | 180.22 | 172.13 | 151.80 | 143.80 | 41.87 | 25.21 | 38.00 | 15.50 | 19.63 | 2.39 | 4.59 | -2.19 | 1.41 | ||
| MUSA | MURPHY USA INC | $511.52 | 122,000 | -29.48% | 512.50 | 515.67 | 538.30 | 553.60 | 506.69 | 44.75 | 40.63 | 40.18 | 79.07 | 81.50 | -7.02 | -8.65 | 1.63 | 0.33 | ||
| MTCH | MATCH GROUP INC | $40.86 | 2,544,000 | -14.17% | 40.34 | 41.55 | 40.52 | 38.66 | 35.61 | 49.34 | 29.85 | 24.89 | 34.04 | 25.49 | -0.19 | -0.01 | -0.18 | 1.28 | ||
| CFR | CULLEN/FROST BANKERS INC | $150.37 | 398,000 | 15.70% | 154.26 | 157.09 | 161.69 | 155.49 | 146.86 | 30.74 | 29.04 | 28.67 | 42.87 | 49.90 | -2.58 | -2.13 | -0.45 | 0.88 | ||
| ONB | OLD NATIONAL BANCORP | $24.42 | 5,778,000 | 64.29% | 24.94 | 25.16 | 25.83 | 25.50 | 24.45 | 35.62 | 40.02 | 44.42 | 46.67 | 56.93 | -0.29 | -0.27 | -0.02 | 0.93 | ||
| HSIC | HENRY SCHEIN INC | $83.66 | 1,312,000 | -7.67% | 84.94 | 85.79 | 87.65 | 84.34 | 80.37 | 39.06 | 19.71 | 23.69 | 39.92 | 44.16 | -1.00 | -0.85 | -0.15 | 0.60 | ||
| PODD | INSULET CORP | $134.36 | 1,033,000 | -39.66% | 133.55 | 135.92 | 143.41 | 148.90 | 191.04 | 42.48 | 47.20 | 38.80 | 80.09 | 59.85 | -3.02 | -3.30 | 0.28 | 1.02 | ||
| RRC | RANGE RESOURCES CORP | $39.83 | 2,594,000 | -11.10% | 38.39 | 39.05 | 39.99 | 39.15 | 39.43 | 53.67 | 75.28 | 52.63 | 98.09 | 78.09 | -0.40 | -0.55 | 0.16 | 0.88 | ||
| SSL | SASOL LTD | $14.20 | 1,222,000 | -34.97% | 14.04 | 14.15 | 12.79 | 12.25 | 11.06 | 59.40 | 66.61 | 54.46 | 58.79 | 38.11 | 0.35 | 0.42 | -0.07 | 0.79 | ||
| QGEN | QIAGEN NV | $44.79 | 2,579,000 | -11.13% | 44.49 | 43.84 | 43.30 | 40.74 | 42.47 | 54.19 | 72.48 | 70.84 | 86.25 | 77.57 | 0.53 | 0.43 | 0.11 | 0.62 | ||
| TFII | TFI INTERNATIONAL INC | $112.35 | 396,000 | -31.96% | 118.75 | 123.38 | 132.00 | 140.93 | 129.17 | 22.94 | 10.26 | 9.87 | 0.00 | 1.55 | -5.22 | -4.50 | -0.72 | 1.13 | ||
| APTV | APTIV PLC | $44.22 | 2,332,000 | -9.58% | 43.87 | 44.12 | 46.86 | 54.23 | 62.82 | 45.77 | 60.87 | 52.56 | 90.69 | 87.32 | -0.86 | -1.17 | 0.31 | 1.38 | ||
| XPEV | XPENG INC | $9.58 | 4,308,000 | -2.18% | 9.66 | 10.06 | 11.08 | 12.66 | 15.41 | 34.55 | 20.08 | 13.12 | 48.72 | 29.59 | -0.49 | -0.49 | -0.00 | 1.54 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $110.76 | 748,000 | 9.52% | 114.20 | 117.34 | 121.72 | 118.90 | 117.76 | 34.83 | 27.88 | 36.99 | 47.52 | 69.05 | -2.71 | -2.49 | -0.22 | 0.85 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $105.11 | 974,000 | 56.59% | 108.04 | 110.18 | 115.24 | 118.65 | 112.55 | 16.94 | 5.24 | 8.42 | 6.15 | 6.06 | -2.76 | -2.47 | -0.29 | 0.74 | ||
| TTC | TORO CO | $96.42 | 636,000 | 31.95% | 97.56 | 95.51 | 96.48 | 94.50 | 93.80 | 49.99 | 76.64 | 84.40 | 77.66 | 92.42 | 0.64 | 0.31 | 0.32 | 0.76 | ||
| VIRT | VIRTU FINANCIAL INC | $58.81 | 1,186,000 | -17.87% | 56.47 | 57.13 | 59.56 | 58.57 | 50.21 | 51.03 | 78.71 | 79.56 | 85.44 | 93.92 | -0.41 | -1.18 | 0.77 | 0.56 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $140.92 | 927,000 | 45.75% | 140.30 | 142.29 | 145.22 | 131.31 | 112.00 | 46.66 | 43.94 | 41.89 | 60.00 | 53.95 | -1.48 | -1.28 | -0.20 | 0.91 | ||
| KT | KT CORP | $18.91 | 1,412,000 | -40.95% | 19.12 | 19.36 | 19.14 | 18.65 | 19.98 | 42.09 | 31.56 | 28.65 | 31.60 | 27.11 | -0.10 | -0.01 | -0.09 | 0.46 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.71 | 999,000 | -10.72% | 37.81 | 39.00 | 41.06 | 40.53 | 40.91 | 32.32 | 20.28 | 19.38 | 74.69 | 61.30 | -1.00 | -0.99 | -0.01 | 0.53 | ||
| TIMB | TIM SA | $19.02 | 817,000 | -18.87% | 18.24 | 18.59 | 18.36 | 20.09 | 22.31 | 56.24 | 62.89 | 50.42 | 89.93 | 69.23 | -0.03 | -0.12 | 0.09 | 0.50 | ||
| BRKR | BRUKER CORP | $59.72 | 2,908,000 | 0.14% | 63.00 | 60.65 | 58.91 | 57.63 | 49.55 | 47.73 | 37.23 | 53.66 | 18.71 | 40.44 | 1.06 | 1.30 | -0.24 | 1.12 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $209.56 | 586,000 | 104.90% | 212.73 | 216.57 | 215.81 | 217.31 | 203.09 | 41.75 | 29.69 | 27.24 | 38.55 | 32.64 | -2.23 | -1.32 | -0.91 | 0.63 | ||
| OC | OWENS CORNING | $114.68 | 1,886,000 | 59.97% | 118.92 | 122.61 | 136.20 | 133.75 | 126.19 | 32.88 | 23.11 | 24.06 | 64.44 | 61.45 | -5.36 | -5.41 | 0.05 | 1.27 | ||
| AXSM | AXSOME THERAPEUTICS INC | $172.97 | 887,000 | -35.16% | 184.13 | 196.49 | 205.63 | 222.13 | 200.20 | 25.14 | 7.66 | 6.76 | 0.00 | 0.00 | -9.58 | -7.24 | -2.33 | 0.85 | ||
| ESI | ELEMENT SOLUTIONS INC | $37.17 | 2,417,000 | 24.01% | 36.43 | 34.94 | 35.94 | 38.84 | 36.16 | 57.20 | 85.23 | 89.49 | 88.35 | 93.66 | 0.50 | 0.05 | 0.45 | 1.39 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $40.50 | 1,597,000 | -13.82% | 40.17 | 40.39 | 42.60 | 40.06 | 33.99 | 46.47 | 71.73 | 71.74 | 83.65 | 87.56 | -0.58 | -0.74 | 0.16 | 1.32 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $61.92 | 1,130,000 | -25.80% | 62.90 | 64.54 | 67.48 | 67.10 | 63.44 | 30.64 | 31.87 | 30.78 | 70.58 | 65.69 | -1.49 | -1.45 | -0.04 | 1.27 | ||
| KYMR | KYMERA THERAPEUTICS INC | $108.35 | 1,166,000 | 21.33% | 110.38 | 113.56 | 114.42 | 105.49 | 93.42 | 41.55 | 28.05 | 21.64 | 14.65 | 10.04 | -2.19 | -1.27 | -0.92 | 1.61 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $29.43 | 982,000 | -43.63% | 28.45 | 29.04 | 31.25 | 32.86 | 31.96 | 47.59 | 54.44 | 42.29 | 84.78 | 73.32 | -0.72 | -0.91 | 0.18 | 0.69 | ||
| AYI | ACUITY INC (DE) | $300.42 | 463,000 | 18.11% | 306.97 | 306.83 | 328.32 | 323.28 | 313.36 | 40.59 | 36.16 | 41.61 | 58.62 | 65.41 | -6.43 | -6.92 | 0.50 | 1.11 | ||
| VMI | VALMONT INDUSTRIES INC | $464.59 | 227,000 | 71.97% | 470.56 | 472.12 | 479.07 | 506.96 | 475.40 | 43.37 | 61.82 | 68.29 | 70.85 | 86.61 | -2.26 | -3.67 | 1.41 | 0.95 | ||
| FLS | FLOWSERVE CORP | $70.52 | 1,955,000 | -12.17% | 73.65 | 73.70 | 76.65 | 74.76 | 76.41 | 35.91 | 30.27 | 40.23 | 22.37 | 39.92 | -0.97 | -0.80 | -0.17 | 1.21 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $66.08 | 157,000 | -3.09% | 67.79 | 70.58 | 76.99 | 83.84 | 76.13 | 36.31 | 18.07 | 16.88 | 34.65 | 27.09 | -3.15 | -2.99 | -0.16 | 0.97 | ||
| SAIA | SAIA INC | $334.72 | 279,000 | -19.13% | 337.58 | 342.27 | 352.10 | 398.35 | 388.85 | 42.86 | 52.39 | 62.66 | 68.25 | 82.58 | -4.61 | -5.94 | 1.33 | 1.48 | ||
| R | RYDER SYSTEM INC | $232.32 | 170,000 | -43.89% | 233.71 | 236.57 | 247.18 | 254.59 | 232.43 | 38.30 | 61.21 | 61.83 | 84.33 | 88.34 | -3.89 | -4.44 | 0.55 | 1.04 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $57.30 | 242,000 | -51.01% | 56.12 | 55.88 | 56.37 | 51.94 | 54.15 | 56.36 | 58.91 | 47.12 | 92.08 | 72.70 | 0.16 | 0.07 | 0.10 | 0.75 | ||
| NIO | NIO INC | $3.54 | 24,898,000 | -18.09% | 3.48 | 3.57 | 4.09 | 4.62 | 5.03 | 39.22 | 26.51 | 15.00 | 82.38 | 52.30 | -0.18 | -0.20 | 0.03 | 1.59 | ||
| JXN | JACKSON FINANCIAL INC | $130.30 | 582,000 | -14.03% | 131.38 | 132.88 | 132.42 | 121.73 | 116.28 | 45.83 | 54.21 | 51.96 | 61.11 | 55.22 | -0.37 | -0.12 | -0.24 | 1.44 | ||
| S | SENTINELONE INC | $25.31 | 8,029,000 | -13.01% | 24.24 | 23.44 | 21.95 | 19.56 | 16.85 | 64.27 | 85.87 | 88.26 | 91.28 | 96.30 | 1.09 | 0.90 | 0.19 | 1.77 | ||
| VOYA | VOYA FINANCIAL INC | $96.77 | 1,810,000 | 65.45% | 96.36 | 98.63 | 99.86 | 95.28 | 84.60 | 43.94 | 53.60 | 48.60 | 71.02 | 61.43 | -1.07 | -0.99 | -0.09 | 1.00 | ||
| HLI | HOULIHAN LOKEY INC | $125.22 | 940,000 | 24.17% | 127.47 | 130.30 | 130.11 | 135.51 | 148.75 | 39.63 | 29.32 | 27.30 | 28.52 | 27.15 | -1.65 | -1.20 | -0.45 | 0.92 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $25.95 | 4,005,000 | -22.52% | 26.01 | 27.04 | 28.31 | 28.66 | 25.68 | 37.40 | 26.47 | 20.25 | 74.22 | 49.97 | -0.75 | -0.74 | -0.01 | 0.79 | ||
| KNTK | KINETIK HOLDINGS INC | $53.72 | 1,386,000 | 6.70% | 52.06 | 52.92 | 52.79 | 50.58 | 47.11 | 55.80 | 73.73 | 63.13 | 98.00 | 84.15 | -0.13 | -0.24 | 0.11 | 0.73 | ||
| LLYVA | LIBERTY LIVE HOLDINGS INC | $94.69 | 147,000 | -39.75% | 95.75 | 95.22 | 98.09 | 97.62 | 93.40 | 44.63 | 56.68 | 55.63 | 77.70 | 75.56 | -0.61 | -0.79 | 0.18 | 0.96 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $61.48 | 1,819,000 | 8.53% | 64.35 | 68.40 | 79.38 | 78.74 | 72.43 | 26.71 | 5.73 | 3.79 | 21.32 | 35.09 | -5.08 | -4.85 | -0.22 | 1.65 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.35 | 3,968,000 | -36.43% | 8.26 | 8.22 | 8.68 | 8.63 | 9.00 | 49.35 | 82.28 | 69.43 | 92.98 | 83.08 | -0.07 | -0.11 | 0.05 | 1.18 | ||
| GTLB | GITLAB INC | $51.99 | 2,404,000 | -43.53% | 49.05 | 48.95 | 44.61 | 37.24 | 32.52 | 66.92 | 87.42 | 87.03 | 93.45 | 82.89 | 1.71 | 1.64 | 0.07 | 1.94 | ||
| EQX | EQUINOX GOLD CORP | $10.95 | 8,274,000 | -32.18% | 11.29 | 11.72 | 11.80 | 11.17 | 13.08 | 41.57 | 19.23 | 17.69 | 27.84 | 24.64 | -0.27 | -0.16 | -0.11 | 0.92 | ||
| SPXC | SPX TECHNOLOGIES INC | $170.62 | 538,000 | -22.70% | 172.16 | 176.57 | 194.27 | 208.69 | 210.88 | 34.62 | 42.27 | 41.20 | 81.23 | 80.85 | -6.53 | -7.52 | 0.99 | 1.20 | ||
| IDCC | INTERDIGITAL INC | $330.80 | 144,000 | 9.09% | 332.31 | 332.34 | 332.61 | 300.34 | 317.42 | 49.51 | 57.62 | 61.03 | 72.72 | 81.10 | 1.39 | 1.22 | 0.17 | 0.96 | ||
| DY | DYCOM INDUSTRIES INC | $282.46 | 453,000 | -13.71% | 273.95 | 281.56 | 333.29 | 392.24 | 387.55 | 42.26 | 55.13 | 42.23 | 87.20 | 79.64 | -14.52 | -19.33 | 4.81 | 1.11 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $12.85 | 54,869,000 | -15.00% | 13.25 | 13.17 | 13.90 | 14.58 | 13.80 | 40.91 | 16.42 | 21.44 | 20.26 | 27.97 | -0.20 | -0.20 | 0.00 | 1.58 | ||
| CYTK | CYTOKINETICS INC | $61.12 | 2,384,000 | -26.17% | 64.44 | 67.13 | 72.51 | 75.46 | 70.15 | 24.14 | 7.28 | 9.67 | 0.00 | 17.78 | -3.03 | -2.69 | -0.34 | 0.95 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $33.74 | 6,953,000 | 0.29% | 31.31 | 30.92 | 29.20 | 24.88 | 21.50 | 69.32 | 76.22 | 81.08 | 100.00 | 100.00 | 1.02 | 0.79 | 0.23 | 1.85 | ||
| CTRE | CARETRUST REIT INC | $35.82 | 4,042,000 | -6.99% | 36.67 | 37.33 | 38.90 | 39.54 | 39.05 | 30.36 | 13.14 | 13.01 | 57.47 | 46.60 | -0.82 | -0.75 | -0.07 | 0.43 | ||
| AVT | AVNET INC | $102.53 | 875,000 | -14.30% | 103.22 | 99.33 | 94.73 | 91.01 | 77.32 | 57.39 | 77.95 | 83.99 | 62.12 | 79.98 | 3.34 | 2.94 | 0.40 | 1.05 | ||
| PRI | PRIMERICA INC | $273.41 | 160,000 | 7.38% | 275.44 | 281.65 | 296.07 | 291.90 | 277.08 | 34.66 | 29.28 | 28.21 | 71.50 | 61.39 | -5.61 | -5.96 | 0.35 | 0.80 | ||
| SM | SM ENERGY CO | $35.25 | 2,349,000 | 0.47% | 34.52 | 35.84 | 35.03 | 32.67 | 28.61 | 49.62 | 44.51 | 36.73 | 70.43 | 53.21 | -0.27 | -0.18 | -0.09 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.