Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VMI | VALMONT INDUSTRIES INC | $540.46 | 173,000 | -44.01% | 562.51 | 556.53 | 532.29 | 481.52 | 448.17 | 47.06 | 27.31 | 39.93 | 6.03 | 5.70 | 7.51 | 12.72 | -5.21 | 0.96 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $147.37 | 1,818,000 | 31.17% | 139.60 | 133.19 | 138.17 | 148.90 | 159.20 | 68.55 | 90.57 | 92.23 | 98.53 | 98.73 | 2.75 | 0.04 | 2.71 | 0.52 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $51.10 | 1,098,000 | -17.51% | 52.11 | 56.53 | 53.74 | 48.99 | 54.16 | 41.66 | 36.34 | 37.32 | 29.81 | 29.72 | -0.82 | -0.01 | -0.82 | 1.37 | ||
| AES | AES CORP | $14.64 | 5,916,000 | -24.11% | 14.64 | 14.64 | 14.58 | 14.66 | 14.45 | 51.51 | 44.44 | 35.03 | 31.79 | 16.60 | 0.00 | 0.01 | -0.01 | 0.98 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $120.43 | 626,000 | -18.28% | 122.83 | 123.06 | 119.21 | 113.29 | 106.48 | 46.80 | 17.01 | 18.22 | 11.70 | 10.97 | 0.58 | 1.23 | -0.65 | 0.77 | ||
| TIMB | TIM SA | $21.74 | 556,000 | 51.50% | 21.69 | 21.64 | 22.62 | 24.45 | 23.29 | 47.15 | 67.30 | 58.16 | 95.18 | 90.60 | -0.22 | -0.34 | 0.12 | 0.52 | ||
| GMED | GLOBUS MEDICAL INC | $76.20 | 2,258,000 | 49.04% | 80.76 | 80.03 | 81.76 | 85.88 | 82.22 | 41.89 | 32.90 | 37.64 | 39.24 | 42.21 | -0.81 | -0.59 | -0.21 | 0.97 | ||
| TEM | TEMPUS AI INC | $57.27 | 4,722,000 | 16.19% | 57.91 | 53.69 | 51.04 | 50.99 | 62.67 | 56.80 | 77.14 | 82.21 | 70.87 | 81.65 | 2.80 | 2.15 | 0.64 | 2.70 | ||
| GSAT | GLOBALSTAR INC | $79.85 | 964,000 | -1.33% | 80.43 | 80.48 | 81.57 | 73.84 | 64.65 | 43.24 | 38.55 | 42.35 | 20.58 | 35.65 | -0.24 | -0.17 | -0.07 | 1.46 | ||
| R | RYDER SYSTEM INC | $265.36 | 224,000 | -26.80% | 263.86 | 267.81 | 253.92 | 232.83 | 208.97 | 54.16 | 36.81 | 28.91 | 29.93 | 16.99 | 2.65 | 4.05 | -1.40 | 1.07 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $33.38 | 851,000 | 25.15% | 34.38 | 34.74 | 34.87 | 33.55 | 30.92 | 36.66 | 12.78 | 13.91 | 8.26 | 3.65 | -0.44 | -0.20 | -0.25 | 0.70 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $30.26 | 4,865,000 | 24.68% | 29.50 | 28.63 | 27.91 | 25.45 | 23.44 | 67.87 | 81.34 | 87.85 | 88.26 | 95.78 | 0.78 | 0.56 | 0.22 | 0.82 | ||
| WYNN | WYNN RESORTS LTD | $97.93 | 1,268,000 | 20.42% | 98.23 | 101.76 | 101.79 | 103.30 | 112.46 | 42.42 | 24.69 | 16.05 | 14.89 | 5.91 | -1.77 | -1.09 | -0.69 | 1.22 | ||
| DCI | DONALDSON CO INC | $87.68 | 701,000 | -24.05% | 88.81 | 87.21 | 85.72 | 88.53 | 89.38 | 51.80 | 75.05 | 82.49 | 59.64 | 72.67 | 1.15 | 0.96 | 0.19 | 0.87 | ||
| LFUS | LITTELFUSE INC | $401.56 | 348,000 | -39.05% | 438.44 | 453.17 | 449.95 | 402.10 | 335.54 | 34.32 | 9.14 | 9.66 | 2.01 | 2.01 | -10.56 | -1.84 | -8.72 | 1.34 | ||
| ARW | ARROW ELECTRONICS INC | $198.52 | 393,000 | -38.59% | 209.46 | 217.81 | 210.81 | 181.94 | 149.86 | 37.51 | 10.65 | 7.24 | 5.17 | 1.96 | -3.82 | 0.54 | -4.36 | 1.06 | ||
| HUBS | HUBSPOT INC | $197.82 | 990,000 | -42.51% | 188.02 | 185.64 | 203.17 | 223.65 | 308.23 | 52.37 | 84.89 | 85.76 | 92.94 | 97.65 | -2.56 | -6.02 | 3.45 | 1.67 | ||
| HL | HECLA MINING CO | $15.09 | 29,476,000 | -1.26% | 15.51 | 15.52 | 16.85 | 18.54 | 18.05 | 42.88 | 46.16 | 55.81 | 63.19 | 79.36 | -0.33 | -0.43 | 0.10 | 1.25 | ||
| VSAT | VIASAT INC | $74.00 | 1,689,000 | -17.41% | 75.13 | 70.24 | 70.42 | 60.56 | 48.71 | 51.74 | 57.09 | 64.93 | 54.55 | 64.89 | 2.86 | 1.72 | 1.14 | 1.62 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $68.64 | 2,008,000 | 59.49% | 69.55 | 68.04 | 64.41 | 61.50 | 58.98 | 57.00 | 77.54 | 81.04 | 35.46 | 44.32 | 1.76 | 1.79 | -0.03 | 1.30 | ||
| PAYP | PAYPAY CORP | $14.90 | 815,000 | -51.11% | 14.67 | 14.22 | 17.31 | N/A | N/A | 47.27 | 81.85 | 85.22 | 92.14 | 97.38 | -0.56 | -0.93 | 0.37 | 1.86 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $41.50 | 849,000 | -23.72% | 41.18 | 39.94 | 39.29 | 40.14 | 41.41 | 62.95 | 85.66 | 89.86 | 76.85 | 82.33 | 0.79 | 0.56 | 0.23 | 0.56 | ||
| DPZ | DOMINOS PIZZA INC | $302.35 | 833,000 | 9.75% | 299.86 | 305.46 | 313.02 | 347.00 | 380.64 | 46.79 | 59.26 | 60.06 | 85.86 | 87.62 | -3.33 | -5.19 | 1.86 | 0.66 | ||
| APGE | APOGEE THERAPEUTICS INC | $133.25 | 2,025,000 | 92.67% | 132.92 | 114.52 | 95.33 | 86.35 | 75.10 | 80.95 | 99.15 | 98.99 | 99.10 | 99.34 | 12.92 | 12.04 | 0.88 | 1.23 | ||
| SUZ | SUZANO SA | $7.93 | 3,042,000 | -19.95% | 7.90 | 8.07 | 8.31 | 9.24 | 9.25 | 43.10 | 40.22 | 37.02 | 64.43 | 55.66 | -0.13 | -0.15 | 0.01 | 0.61 | ||
| GTLS | CHART INDUSTRIES INC | $209.35 | 752,000 | 27.46% | 208.86 | 208.11 | 207.82 | 207.57 | 205.61 | 64.42 | 94.98 | 90.68 | 91.25 | 83.15 | 0.43 | 0.33 | 0.11 | 1.44 | ||
| OGE | OGE ENERGY CORP | $48.51 | 1,047,000 | -12.38% | 48.85 | 48.26 | 47.80 | 47.86 | 46.09 | 52.01 | 59.44 | 65.86 | 26.63 | 35.49 | 0.34 | 0.32 | 0.02 | 0.40 | ||
| FIVE | FIVE BELOW INC | $180.75 | 1,078,000 | 3.85% | 181.92 | 187.72 | 206.54 | 215.16 | 193.25 | 38.70 | 13.64 | 14.23 | 33.42 | 32.15 | -8.13 | -8.18 | 0.05 | 1.36 | ||
| CORT | CORCEPT THERAPEUTICS INC | $92.94 | 1,037,000 | -9.19% | 88.57 | 84.78 | 69.16 | 53.78 | 60.85 | 79.65 | 92.46 | 91.92 | 73.80 | 69.05 | 6.54 | 6.43 | 0.10 | 0.99 | ||
| VIRT | VIRTU FINANCIAL INC | $64.27 | 746,000 | -31.75% | 61.58 | 60.23 | 54.90 | 49.25 | 42.11 | 68.70 | 82.83 | 75.49 | 51.30 | 44.95 | 2.51 | 2.44 | 0.07 | 0.56 | ||
| ONB | OLD NATIONAL BANCORP | $25.73 | 4,106,000 | 15.27% | 26.00 | 25.40 | 24.47 | 23.73 | 23.01 | 57.05 | 81.00 | 85.10 | 66.80 | 80.64 | 0.55 | 0.52 | 0.03 | 0.95 | ||
| ENSG | ENSIGN GROUP INC | $169.93 | 433,000 | -44.34% | 165.20 | 159.41 | 168.58 | 186.56 | 182.81 | 56.90 | 93.54 | 94.50 | 95.70 | 96.80 | 0.24 | -1.96 | 2.20 | 0.55 | ||
| PL | PLANET LABS PBC | $27.75 | 9,119,000 | 69.15% | 29.46 | 29.72 | 36.61 | 33.15 | 25.08 | 38.70 | 42.35 | 54.96 | 54.29 | 66.97 | -2.14 | -2.44 | 0.30 | 1.84 | ||
| AYI | ACUITY INC (DE) | $329.76 | 308,000 | -32.46% | 352.15 | 327.00 | 306.31 | 295.30 | 322.54 | 51.18 | 53.55 | 66.62 | 26.69 | 45.34 | 14.14 | 14.48 | -0.34 | 1.12 | ||
| LINE | LINEAGE INC | $43.29 | 1,020,000 | -26.67% | 43.43 | 43.12 | 41.17 | 38.94 | 37.96 | 53.29 | 64.15 | 68.01 | 56.40 | 60.20 | 0.64 | 0.68 | -0.04 | 0.86 | ||
| SFD | SMITHFIELD FOODS INC | $24.87 | 1,202,000 | -3.99% | 24.69 | 25.25 | 25.79 | 25.93 | 24.23 | 45.02 | 32.10 | 22.88 | 81.82 | 61.37 | -0.39 | -0.41 | 0.02 | 0.35 | ||
| NUVL | NUVALENT INC | $123.80 | 822,000 | -23.75% | 123.63 | 123.50 | 109.92 | 105.93 | 102.30 | 67.24 | 89.09 | 87.87 | 96.87 | 95.05 | 4.29 | 4.84 | -0.55 | 1.43 | ||
| CTRE | CARETRUST REIT INC | $41.34 | 1,879,000 | -16.04% | 40.80 | 39.04 | 39.70 | 39.42 | 37.78 | 61.23 | 89.31 | 92.01 | 90.37 | 93.94 | 0.69 | 0.29 | 0.40 | 0.47 | ||
| GME | GAMESTOP CORP | $21.70 | 3,616,000 | -23.29% | 22.04 | 21.88 | 22.49 | 23.11 | 22.98 | 45.85 | 59.17 | 74.62 | 64.98 | 83.26 | -0.00 | -0.11 | 0.11 | 1.50 | ||
| FRHC | FREEDOM HOLDING CORP | $158.81 | 306,000 | -23.69% | 143.49 | 141.41 | 143.66 | 140.92 | 141.35 | 60.96 | 67.31 | 72.81 | 71.68 | 79.23 | 2.52 | -0.17 | 2.69 | 1.11 | ||
| WLK | WESTLAKE CORP | $75.80 | 1,401,000 | -23.69% | 75.12 | 79.51 | 88.84 | 99.38 | 87.65 | 32.97 | 26.51 | 22.05 | 79.35 | 56.08 | -4.18 | -4.55 | 0.37 | 1.02 | ||
| DAR | DARLING INGREDIENTS INC | $61.02 | 2,209,000 | -14.87% | 55.63 | 55.60 | 59.04 | 57.94 | 47.06 | 67.35 | 95.59 | 89.98 | 100.00 | 99.80 | -0.19 | -1.09 | 0.90 | 1.00 | ||
| GLXY | GALAXY DIGITAL INC | $24.86 | 8,223,000 | -12.61% | 26.74 | 29.77 | 29.33 | 25.52 | 27.75 | 37.60 | 11.33 | 8.82 | 8.42 | 6.06 | -1.28 | -0.48 | -0.80 | 3.58 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $61.01 | 6,552,000 | -56.29% | 78.17 | 80.82 | 82.07 | 79.66 | N/A | 27.67 | 5.02 | 10.13 | 0.00 | 0.80 | -3.75 | -1.00 | -2.75 | 1.50 | ||
| CFR | CULLEN/FROST BANKERS INC | $153.72 | 470,000 | -2.89% | 154.69 | 150.56 | 143.30 | 141.20 | 135.24 | 61.77 | 87.96 | 90.24 | 62.32 | 75.66 | 3.99 | 3.76 | 0.23 | 0.91 | ||
| BSY | BENTLEY SYSTEMS INC | $31.65 | 2,281,000 | -17.41% | 30.72 | 30.54 | 31.94 | 33.80 | 38.77 | 52.62 | 78.55 | 85.27 | 91.14 | 96.60 | -0.11 | -0.52 | 0.41 | 1.16 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $51.47 | 3,430,000 | -10.79% | 58.77 | 55.78 | 50.66 | 43.13 | 36.43 | 46.47 | 11.37 | 23.78 | 1.96 | 6.88 | 1.93 | 3.09 | -1.15 | 1.86 | ||
| ESI | ELEMENT SOLUTIONS INC | $39.34 | 11,441,000 | -36.22% | 44.32 | 44.32 | 43.00 | 38.82 | 32.80 | 39.58 | 10.42 | 17.02 | 2.32 | 0.77 | -0.18 | 0.75 | -0.93 | 1.39 | ||
| TKR | TIMKEN CO | $137.23 | 706,000 | -6.98% | 141.06 | 139.77 | 127.35 | 115.53 | 99.58 | 51.82 | 42.17 | 49.46 | 8.31 | 8.31 | 3.48 | 4.73 | -1.25 | 1.18 | ||
| SSB | SOUTHSTATE BANK CORP | $97.61 | 946,000 | -16.94% | 100.16 | 98.70 | 96.49 | 96.40 | 95.94 | 48.16 | 58.90 | 70.01 | 33.43 | 50.16 | 1.10 | 1.21 | -0.11 | 1.01 | ||
| HALO | HALOZYME THERAPEUTICS INC | $80.37 | 2,419,000 | 34.31% | 77.34 | 73.61 | 69.86 | 68.63 | 69.18 | 70.15 | 93.81 | 95.16 | 93.68 | 94.50 | 3.10 | 2.22 | 0.88 | 0.78 | ||
| VIAV | VIAVI SOLUTIONS INC | $40.70 | 5,025,000 | -9.25% | 45.47 | 47.73 | 49.52 | 41.99 | 29.64 | 36.90 | 9.67 | 9.33 | 4.66 | 3.34 | -2.01 | -0.91 | -1.10 | 1.08 | ||
| HSIC | HENRY SCHEIN INC | $83.22 | 1,357,000 | 42.39% | 84.69 | 82.41 | 77.32 | 77.09 | 74.59 | 56.25 | 79.01 | 89.31 | 66.94 | 84.20 | 2.33 | 2.24 | 0.09 | 0.61 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $30.88 | 1,856,000 | -25.04% | 31.59 | 31.65 | 30.79 | 30.24 | 28.40 | 45.35 | 17.06 | 19.08 | 7.76 | 5.17 | 0.10 | 0.25 | -0.15 | 0.81 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $393.47 | 149,000 | -18.13% | 390.34 | 384.06 | 366.11 | 343.20 | 292.15 | 59.50 | 59.83 | 61.45 | 52.52 | 54.83 | 7.47 | 7.56 | -0.09 | 0.62 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $156.43 | 1,208,000 | 89.05% | 151.59 | 148.18 | 155.78 | 175.55 | 195.61 | 57.18 | 84.74 | 86.59 | 90.53 | 96.44 | 0.68 | -1.79 | 2.47 | 0.78 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $215.64 | 488,000 | 27.08% | 218.37 | 220.76 | 222.40 | 208.26 | 184.45 | 45.11 | 56.17 | 59.50 | 60.56 | 67.45 | -0.47 | -0.28 | -0.18 | 0.64 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $50.38 | 3,345,000 | -7.60% | 50.09 | 52.71 | 56.35 | 69.00 | 78.89 | 42.91 | 41.13 | 48.06 | 66.79 | 79.96 | -2.03 | -2.34 | 0.31 | 1.24 | ||
| MP | MP MATERIALS CORP | $53.00 | 5,403,000 | -20.65% | 54.09 | 55.98 | 61.05 | 59.15 | 61.58 | 41.30 | 12.89 | 9.04 | 14.29 | 7.22 | -2.39 | -1.98 | -0.40 | 1.64 | ||
| GIL | GILDAN ACTIVEWEAR INC | $50.90 | 939,000 | -8.66% | 52.15 | 54.02 | 56.68 | 59.14 | 60.11 | 38.16 | 25.70 | 28.96 | 31.06 | 30.09 | -1.71 | -1.59 | -0.12 | 1.06 | ||
| SNEX | STONEX GROUP INC | $118.84 | 846,000 | -1.40% | 125.01 | 128.67 | 118.63 | 101.64 | 83.76 | 44.77 | 23.86 | 26.14 | 17.61 | 18.95 | 0.77 | 3.04 | -2.27 | 0.87 | ||
| LLYVA | LIBERTY LIVE HOLDINGS INC | $102.30 | 163,000 | -4.12% | 101.37 | 98.57 | 95.71 | 94.53 | 89.12 | 60.43 | 77.22 | 81.33 | 70.99 | 81.77 | 2.31 | 1.77 | 0.54 | 1.00 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $356.27 | 184,000 | -35.44% | 345.61 | 347.95 | 321.62 | 306.34 | 289.12 | 63.81 | 80.37 | 62.23 | 54.99 | 42.42 | 8.41 | 8.89 | -0.48 | 1.24 | ||
| KYMR | KYMERA THERAPEUTICS INC | $114.16 | 788,000 | -4.14% | 112.43 | 99.98 | 88.51 | 86.56 | 77.42 | 67.22 | 68.41 | 68.26 | 39.77 | 49.68 | 9.10 | 7.65 | 1.44 | 1.63 | ||
| LEVI | LEVI STRAUSS & CO | $24.37 | 7,762,000 | 136.29% | 24.40 | 24.04 | 22.99 | 21.79 | 21.67 | 57.92 | 61.45 | 61.11 | 58.13 | 61.44 | 0.48 | 0.49 | -0.00 | 1.30 | ||
| SARO | STANDARDAERO INC | $28.15 | 3,819,000 | 0.10% | 29.08 | 27.84 | 26.68 | 27.24 | 27.79 | 51.43 | 70.70 | 84.48 | 53.31 | 79.98 | 0.91 | 0.76 | 0.15 | 1.17 | ||
| ADC | AGREE REALTY CORP | $77.92 | 1,014,000 | 8.57% | 76.86 | 75.66 | 75.36 | 76.76 | 74.77 | 60.61 | 82.61 | 86.06 | 89.23 | 89.13 | 0.78 | 0.40 | 0.38 | 0.30 | ||
| PRI | PRIMERICA INC | $299.73 | 158,000 | -17.71% | 290.82 | 285.39 | 277.84 | 268.17 | 265.45 | 68.50 | 89.40 | 94.43 | 90.58 | 96.86 | 6.75 | 4.83 | 1.92 | 0.84 | ||
| AGX | ARGAN INC | $665.46 | 212,000 | -47.52% | 736.55 | 709.90 | 689.59 | 597.76 | 460.40 | 43.99 | 28.94 | 42.05 | 5.10 | 12.14 | 10.14 | 20.45 | -10.31 | 0.90 | ||
| OSCR | OSCAR HEALTH INC | $30.81 | 3,239,000 | -44.09% | 30.30 | 29.41 | 24.78 | 19.24 | 18.03 | 62.96 | 64.97 | 74.36 | 39.19 | 56.30 | 1.95 | 2.02 | -0.07 | 1.55 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $332.99 | 544,000 | -6.21% | 325.85 | 297.35 | 313.47 | 316.13 | 262.10 | 58.45 | 68.63 | 66.23 | 60.16 | 58.54 | 7.35 | 3.00 | 4.34 | 1.01 | ||
| HLI | HOULIHAN LOKEY INC | $134.31 | 718,000 | 34.46% | 137.39 | 138.56 | 144.63 | 148.64 | 166.39 | 41.01 | 51.80 | 60.07 | 67.35 | 83.06 | -1.79 | -2.11 | 0.31 | 0.93 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $111.75 | 725,000 | -41.20% | 116.85 | 117.48 | 118.91 | 119.81 | 106.66 | 41.67 | 24.39 | 32.19 | 16.05 | 25.92 | -0.97 | -0.40 | -0.57 | 0.85 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $41.50 | 1,289,000 | -35.81% | 40.73 | 37.92 | 34.03 | 30.62 | 28.75 | 72.75 | 95.03 | 91.31 | 66.70 | 64.80 | 2.35 | 2.15 | 0.19 | 1.37 | ||
| IBRX | IMMUNITYBIO INC | $8.80 | 9,502,000 | -14.09% | 8.69 | 7.91 | 7.73 | 7.93 | 5.49 | 61.06 | 73.29 | 80.85 | 63.97 | 77.35 | 0.42 | 0.28 | 0.13 | 2.18 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $114.44 | 6,235,000 | -32.01% | 133.16 | 151.08 | 166.72 | 134.78 | 83.56 | 36.38 | 7.10 | 9.35 | 1.99 | 3.48 | -14.06 | -9.39 | -4.67 | 2.48 | ||
| MANH | MANHATTAN ASSOCIATES INC | $154.78 | 944,000 | 18.30% | 143.82 | 140.98 | 141.02 | 139.05 | 159.17 | 63.11 | 92.02 | 91.50 | 95.02 | 98.34 | 3.13 | 0.65 | 2.48 | 1.27 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $31.27 | 2,424,000 | 13.48% | 31.96 | 31.34 | 30.20 | 29.36 | 28.53 | 51.99 | 70.17 | 75.15 | 39.39 | 53.17 | 0.57 | 0.60 | -0.03 | 1.09 | ||
| ALKS | ALKERMES PLC | $54.29 | 1,660,000 | -3.43% | 53.42 | 49.18 | 42.29 | 36.80 | 33.63 | 71.81 | 94.21 | 92.65 | 32.49 | 34.76 | 3.77 | 3.50 | 0.26 | 0.61 | ||
| CUBE | CUBESMART | $39.94 | 1,255,000 | -20.17% | 40.51 | 40.84 | 40.22 | 39.51 | 38.82 | 46.35 | 44.30 | 45.37 | 36.04 | 37.19 | 0.04 | 0.14 | -0.10 | 0.70 | ||
| IT | GARTNER INC | $134.68 | 790,000 | -41.18% | 133.51 | 137.27 | 148.46 | 152.52 | 193.67 | 43.82 | 55.95 | 49.38 | 90.13 | 95.40 | -4.74 | -5.70 | 0.96 | 1.01 | ||
| DOCU | DOCUSIGN INC | $47.22 | 2,838,000 | -15.69% | 45.45 | 44.72 | 47.01 | 46.67 | 56.71 | 54.61 | 84.12 | 87.30 | 99.93 | 98.81 | -0.20 | -0.70 | 0.50 | 1.72 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $140.07 | 850,000 | -38.14% | 128.01 | 119.63 | 107.79 | 102.25 | 91.53 | 82.09 | 96.91 | 96.70 | 96.71 | 98.53 | 8.55 | 6.46 | 2.08 | 1.02 | ||
| APLD | APPLIED DIGITAL CORP | $31.44 | 18,267,000 | 18.19% | 36.14 | 40.09 | 41.19 | 34.84 | 32.46 | 32.13 | 6.87 | 6.85 | 4.42 | 2.62 | -2.68 | -1.27 | -1.42 | 2.46 | ||
| GKOS | GLAUKOS CORP | $152.96 | 1,059,000 | 49.15% | 144.49 | 136.32 | 131.05 | 122.00 | 111.11 | 70.28 | 94.97 | 92.51 | 97.80 | 89.28 | 6.61 | 4.83 | 1.77 | 1.20 | ||
| TTD | TRADE DESK INC | $19.07 | 10,975,000 | 9.67% | 18.59 | 18.71 | 20.75 | 22.38 | 31.94 | 47.42 | 77.51 | 77.22 | 94.74 | 97.19 | -0.47 | -0.71 | 0.24 | 1.96 | ||
| MTCH | MATCH GROUP INC | $38.36 | 2,875,000 | -39.65% | 37.56 | 36.39 | 36.26 | 34.06 | 33.43 | 60.24 | 78.46 | 78.99 | 71.69 | 71.46 | 0.82 | 0.53 | 0.29 | 1.32 | ||
| CIFR | CIPHER DIGITAL INC | $21.85 | 22,158,000 | -6.83% | 23.42 | 24.45 | 22.59 | 19.08 | 18.07 | 44.80 | 18.61 | 16.16 | 18.72 | 11.93 | -0.36 | 0.41 | -0.77 | 2.52 | ||
| LB | LANDBRIDGE CO LLC | $77.96 | 272,000 | 5.43% | 71.29 | 68.48 | 69.60 | 69.65 | 63.32 | 61.33 | 80.45 | 73.40 | 79.66 | 74.03 | 1.82 | 0.31 | 1.51 | 1.43 | ||
| NNN | NNN REIT INC | $46.89 | 1,731,000 | 198.96% | 46.96 | 46.40 | 45.16 | 44.61 | 42.97 | 56.29 | 72.27 | 78.43 | 52.60 | 59.58 | 0.60 | 0.57 | 0.04 | 0.45 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.58 | 5,504,000 | 41.02% | 8.18 | 8.15 | 8.51 | 8.65 | 10.12 | 55.05 | 84.58 | 84.42 | 87.15 | 91.97 | -0.02 | -0.12 | 0.09 | 1.22 | ||
| IAG | IAMGOLD CORP | $15.03 | 4,935,000 | 23.62% | 15.85 | 16.26 | 16.82 | 18.41 | 16.85 | 39.47 | 25.46 | 32.32 | 30.61 | 43.30 | -0.34 | -0.30 | -0.04 | 0.94 | ||
| AAON | AAON INC | $107.98 | 929,000 | -27.02% | 119.55 | 124.99 | 125.17 | 108.21 | 99.99 | 33.90 | 12.73 | 10.32 | 8.43 | 5.90 | -4.83 | -1.71 | -3.11 | 1.19 | ||
| TTC | TORO CO | $92.70 | 498,000 | 13.70% | 96.22 | 93.74 | 92.60 | 94.54 | 86.68 | 46.48 | 61.27 | 77.06 | 37.33 | 64.31 | 1.11 | 1.11 | 0.00 | 0.77 | ||
| FLS | FLOWSERVE CORP | $69.04 | 3,649,000 | 134.81% | 72.77 | 75.77 | 73.98 | 77.34 | 72.29 | 39.17 | 15.53 | 14.55 | 9.44 | 9.69 | -0.98 | -0.14 | -0.84 | 1.22 | ||
| CNM | CORE & MAIN INC | $45.59 | 1,794,000 | -19.30% | 46.84 | 47.65 | 48.47 | 50.02 | 51.36 | 41.12 | 20.84 | 15.67 | 28.37 | 21.00 | -0.92 | -0.67 | -0.25 | 1.11 | ||
| KT | KT CORP | $18.29 | 1,428,000 | -3.97% | 17.71 | 18.07 | 19.00 | 20.71 | 19.93 | 50.92 | 53.75 | 38.76 | 84.61 | 64.12 | -0.31 | -0.42 | 0.11 | 0.46 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $247.82 | 968,000 | 28.38% | 237.47 | 235.37 | 232.35 | 223.37 | 250.03 | 56.32 | 86.68 | 88.84 | 91.77 | 97.26 | 3.96 | 1.16 | 2.80 | 0.67 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $83.49 | 17,889,000 | -77.89% | 47.22 | 41.13 | 38.65 | 38.85 | 42.37 | 93.22 | 92.80 | 91.22 | 98.49 | 98.53 | 7.37 | 2.37 | 4.99 | 1.16 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $58.49 | 7,127,000 | 35.67% | 65.35 | 69.16 | 70.87 | 64.06 | 65.95 | 31.51 | 3.25 | 3.03 | 0.00 | 0.00 | -3.10 | -1.55 | -1.56 | 1.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.