Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $149.06 | 1,163,664 | 61.03% | 150.79 | 147.44 | 146.70 | 141.68 | 131.01 | 51.94 | 67.33 | 81.27 | 46.60 | 72.43 | 1.96 | 1.49 | 0.47 | 0.63 |
CNHI | CNH INDUSTRIAL NV | $11.77 | 7,485,480 | -2.23% | 11.60 | 11.67 | 12.20 | 12.09 | 12.08 | 48.08 | 59.58 | 56.03 | 73.58 | 70.94 | -0.19 | -0.22 | 0.03 | 1.17 |
OMC | OMNICOM GROUP INC | $96.58 | 1,101,162 | 33.97% | 94.64 | 94.41 | 93.70 | 90.83 | 84.59 | 61.45 | 75.60 | 72.41 | 78.26 | 71.24 | 0.77 | 0.54 | 0.23 | 0.91 |
CINF | CINCINNATI FINANCIAL CORP | $118.21 | 318,668 | 6.15% | 117.61 | 117.46 | 118.57 | 113.89 | 108.73 | 51.44 | 79.99 | 74.69 | 90.01 | 85.46 | -0.05 | -0.26 | 0.21 | 1.03 |
CRBG | COREBRIDGE FINANCIAL INC | $29.94 | 3,086,385 | 15.73% | 29.24 | 28.04 | 27.27 | 25.52 | 22.58 | 62.95 | 67.26 | 73.55 | 49.41 | 61.21 | 0.79 | 0.61 | 0.19 | 1.09 |
ERIE | ERIE INDEMNITY CO | $394.17 | 91,053 | 6.17% | 398.22 | 389.81 | 397.20 | 372.66 | 331.11 | 50.73 | 73.86 | 84.44 | 62.31 | 79.36 | 3.50 | 1.69 | 1.82 | 0.65 |
AVY | AVERY DENNISON CORP | $225.74 | 326,972 | -12.18% | 223.41 | 218.57 | 217.59 | 210.40 | 197.23 | 66.17 | 84.63 | 88.92 | 68.93 | 81.42 | 2.92 | 2.06 | 0.86 | 1.02 |
SYF | SYNCHRONY FINANCIAL | $45.18 | 3,683,508 | -2.81% | 45.39 | 44.20 | 42.77 | 40.75 | 36.18 | 58.29 | 63.17 | 73.19 | 13.78 | 34.13 | 0.98 | 0.98 | -0.00 | 1.48 |
UAL | UNITED AIRLINES HOLDINGS INC | $55.09 | 7,618,083 | -0.06% | 52.85 | 52.57 | 47.48 | 44.79 | 44.01 | 66.90 | 84.19 | 72.44 | 50.04 | 32.65 | 1.95 | 1.94 | 0.01 | 1.47 |
AER | AERCAP HOLDINGS NV | $90.75 | 1,501,068 | 50.89% | 88.93 | 86.87 | 85.56 | 80.69 | 72.25 | 63.27 | 79.80 | 86.53 | 67.90 | 80.64 | 1.67 | 1.24 | 0.43 | 1.40 |
BAX | BAXTER INTERNATIONAL INC | $35.24 | 4,454,913 | 1.33% | 36.48 | 38.36 | 40.69 | 40.22 | 38.87 | 22.48 | 2.76 | 3.16 | 1.96 | 3.72 | -1.57 | -1.25 | -0.32 | 0.67 |
DRI | DARDEN RESTAURANTS INC | $148.94 | 1,119,232 | -17.38% | 148.39 | 151.51 | 159.91 | 161.94 | 156.94 | 37.35 | 23.99 | 19.41 | 60.63 | 46.55 | -3.13 | -3.30 | 0.17 | 1.26 |
LII | LENNOX INTERNATIONAL INC | $496.85 | 244,261 | 48.91% | 475.72 | 471.40 | 474.80 | 459.65 | 421.75 | 62.76 | 88.41 | 83.08 | 88.40 | 92.95 | 4.87 | 1.37 | 3.50 | 0.87 |
EME | EMCOR GROUP INC | $374.26 | 309,505 | 9.88% | 371.25 | 357.51 | 348.42 | 292.92 | 252.89 | 64.18 | 79.47 | 87.50 | 60.29 | 79.69 | 10.21 | 9.10 | 1.11 | 0.99 |
CE | CELANESE CORP | $159.71 | 671,848 | -22.73% | 159.11 | 157.04 | 160.01 | 154.75 | 140.27 | 52.11 | 39.18 | 46.67 | 53.13 | 61.31 | 0.30 | -0.21 | 0.51 | 1.22 |
CLX | CLOROX CO | $138.55 | 1,242,469 | 68.61% | 140.31 | 143.09 | 146.85 | 147.02 | 143.65 | 38.66 | 35.80 | 40.45 | 43.89 | 47.10 | -1.74 | -1.64 | -0.11 | 0.31 |
NRG | NRG ENERGY INC | $82.08 | 4,028,237 | 27.53% | 78.25 | 75.16 | 70.60 | 61.51 | 51.55 | 67.07 | 87.01 | 84.77 | 84.47 | 83.65 | 3.25 | 2.60 | 0.65 | 0.94 |
FDS | FACTSET RESEARCH SYSTEMS INC | $441.51 | 211,317 | 44.67% | 433.33 | 429.36 | 443.55 | 455.17 | 447.50 | 57.65 | 90.91 | 86.43 | 100.00 | 98.68 | -0.13 | -3.17 | 3.04 | 0.92 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $148.91 | 1,175,669 | 36.67% | 151.49 | 153.70 | 159.33 | 158.68 | 147.77 | 33.27 | 18.48 | 23.83 | 45.06 | 55.40 | -2.58 | -2.52 | -0.06 | 0.67 |
WMG | WARNER MUSIC GROUP CORP | $32.16 | 2,686,959 | 24.21% | 33.56 | 33.10 | 33.42 | 34.50 | 33.51 | 43.25 | 22.13 | 30.95 | 26.91 | 35.04 | -0.19 | -0.05 | -0.13 | 0.87 |
BSY | BENTLEY SYSTEMS INC | $55.49 | 915,910 | -1.78% | 54.01 | 53.56 | 51.31 | 51.00 | 50.63 | 63.15 | 86.71 | 89.32 | 78.18 | 77.48 | 1.11 | 0.93 | 0.17 | 1.31 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $117.52 | 1,150,781 | 27.19% | 115.87 | 114.70 | 117.49 | 121.40 | 119.15 | 55.61 | 82.17 | 85.08 | 92.18 | 96.17 | 0.02 | -0.68 | 0.70 | 0.80 |
DKS | DICK's SPORTING GOODS INC | $200.49 | 846,549 | 22.96% | 199.34 | 200.44 | 203.76 | 179.48 | 150.08 | 49.58 | 19.81 | 17.35 | 19.65 | 13.42 | -1.25 | -0.61 | -0.64 | 1.18 |
EG | EVEREST GROUP LTD | $378.76 | 216,686 | 15.34% | 377.36 | 371.72 | 377.08 | 372.91 | 376.61 | 55.04 | 86.48 | 89.34 | 85.25 | 92.86 | 1.88 | 0.21 | 1.67 | 0.84 |
JHX | JAMES HARDIE INDUSTRIES PLC | $36.96 | 20,913 | -36.79% | 36.38 | 35.69 | 37.93 | 37.84 | 33.35 | 52.39 | 73.99 | 80.49 | 76.28 | 84.04 | -0.14 | -0.45 | 0.30 | 1.26 |
BBY | BEST BUY CO INC | $74.35 | 2,442,991 | 15.91% | 73.70 | 74.45 | 77.21 | 76.22 | 74.12 | 45.39 | 59.68 | 53.95 | 96.76 | 95.47 | -0.93 | -1.12 | 0.19 | 1.16 |
ENPH | ENPHASE ENERGY INC | $117.11 | 4,463,462 | 53.96% | 111.52 | 110.82 | 114.80 | 116.72 | 115.36 | 55.36 | 63.61 | 60.26 | 62.75 | 55.20 | -0.48 | -1.12 | 0.65 | 1.61 |
GEN | GEN DIGITAL INC | $24.54 | 8,475,625 | -6.30% | 21.17 | 20.85 | 21.40 | 21.92 | 20.74 | 77.00 | 97.12 | 79.72 | 100.00 | 97.48 | 0.42 | -0.11 | 0.53 | 0.62 |
OC | OWENS CORNING | $177.70 | 467,256 | 12.61% | 175.06 | 170.24 | 166.00 | 157.63 | 146.03 | 64.06 | 86.53 | 87.12 | 71.26 | 74.90 | 3.50 | 3.01 | 0.48 | 1.28 |
EXPE | EXPEDIA GROUP INC | $113.48 | 2,236,369 | -21.42% | 117.66 | 125.41 | 130.58 | 138.24 | 126.00 | 29.68 | 10.88 | 9.31 | 9.90 | 7.38 | -5.70 | -4.06 | -1.64 | 1.31 |
SNA | SNAP-ON INC | $279.12 | 252,689 | 61.98% | 275.31 | 273.08 | 284.11 | 282.89 | 274.59 | 52.01 | 85.70 | 90.12 | 93.02 | 96.08 | -1.09 | -2.71 | 1.63 | 0.95 |
RPM | RPM INTERNATIONAL INC | $113.65 | 489,378 | -43.47% | 111.41 | 109.44 | 113.10 | 111.06 | 105.28 | 62.13 | 70.24 | 81.91 | 98.89 | 99.59 | 0.45 | -0.41 | 0.86 | 0.97 |
POOL | POOL CORP | $377.50 | 228,205 | 0.65% | 369.13 | 368.55 | 387.14 | 386.60 | 369.04 | 52.47 | 79.42 | 72.39 | 97.94 | 95.41 | -3.01 | -5.22 | 2.21 | 1.01 |
WES | WESTERN MIDSTREAM PARTNERS LP | $37.90 | 923,522 | -50.36% | 35.94 | 35.65 | 35.17 | 32.28 | 29.89 | 70.42 | 89.33 | 85.67 | 94.54 | 88.99 | 0.54 | 0.34 | 0.20 | 1.32 |
JBL | JABIL INC | $117.65 | 1,335,817 | 0.73% | 117.22 | 119.22 | 130.32 | 131.04 | 125.03 | 37.51 | 50.76 | 47.31 | 90.24 | 90.35 | -3.65 | -4.21 | 0.56 | 1.33 |
GGG | GRACO INC | $83.13 | 483,757 | 1.21% | 82.59 | 84.29 | 89.15 | 87.85 | 82.46 | 37.90 | 43.13 | 36.50 | 84.63 | 80.14 | -1.80 | -2.07 | 0.26 | 0.98 |
TPL | TEXAS PACIFIC LAND CORP | $607.68 | 56,140 | -0.05% | 583.54 | 585.72 | 571.49 | 539.50 | 563.73 | 59.16 | 80.67 | 77.25 | 79.71 | 79.73 | 7.74 | 4.96 | 2.78 | 1.07 |
PNR | PENTAIR PLC | $83.19 | 896,218 | -6.16% | 81.88 | 80.52 | 81.51 | 77.29 | 71.39 | 60.26 | 83.52 | 88.46 | 77.70 | 86.27 | 0.67 | 0.26 | 0.41 | 1.12 |
LOGI | LOGITECH INTERNATIONAL SA | $89.17 | 397,203 | 11.11% | 84.06 | 81.37 | 85.92 | 87.75 | 81.62 | 68.75 | 97.34 | 96.70 | 99.75 | 99.75 | 0.46 | -0.72 | 1.18 | 0.92 |
CPB | CAMPBELL SOUP CO | $46.01 | 2,298,610 | 18.54% | 45.48 | 45.12 | 44.02 | 43.65 | 42.69 | 60.80 | 82.72 | 75.72 | 84.07 | 63.35 | 0.54 | 0.49 | 0.05 | 0.28 |
CF | CF INDUSTRIES HOLDINGS INC | $74.38 | 1,261,925 | -33.08% | 74.56 | 76.94 | 80.52 | 79.40 | 79.67 | 37.30 | 13.82 | 12.24 | 29.99 | 25.79 | -1.84 | -1.65 | -0.19 | 0.95 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | $173.31 | 529,637 | 59.67% | 168.03 | 163.53 | 165.23 | 154.44 | 137.43 | 64.59 | 91.70 | 92.48 | 95.39 | 95.95 | 2.36 | 1.02 | 1.34 | 1.36 |
BLD | TOPBUILD CORP | $419.95 | 320,052 | -4.27% | 408.31 | 401.56 | 414.17 | 396.57 | 336.46 | 55.78 | 79.40 | 71.98 | 89.62 | 82.99 | 0.06 | -2.05 | 2.12 | 1.46 |
MANH | MANHATTAN ASSOCIATES INC | $216.64 | 323,045 | -6.84% | 213.72 | 216.05 | 234.79 | 232.50 | 218.10 | 43.66 | 59.95 | 49.65 | 93.47 | 94.55 | -5.37 | -6.93 | 1.56 | 1.30 |
TOL | TOLL BROTHERS INC | $127.38 | 1,020,260 | 29.31% | 124.96 | 120.94 | 121.78 | 112.45 | 96.13 | 60.80 | 86.99 | 85.14 | 73.81 | 75.44 | 2.05 | 1.34 | 0.72 | 1.37 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | $230.66 | 245,535 | -10.98% | 228.18 | 230.54 | 242.22 | 234.85 | 211.61 | 46.05 | 66.96 | 64.11 | 80.19 | 90.31 | -2.93 | -4.23 | 1.31 | 0.95 |
EQH | EQUITABLE HOLDINGS INC | $40.23 | 2,483,702 | -13.23% | 39.34 | 38.13 | 36.97 | 35.17 | 31.87 | 70.23 | 93.75 | 93.74 | 98.22 | 99.41 | 0.94 | 0.73 | 0.20 | 1.44 |
HTHT | H WORLD GROUP LTD | $41.29 | 1,395,138 | 48.04% | 40.10 | 39.22 | 38.71 | 36.18 | 37.47 | 60.53 | 74.90 | 67.65 | 87.42 | 78.38 | 0.60 | 0.44 | 0.15 | 0.90 |
MGM | MGM RESORTS INTERNATIONAL | $41.29 | 3,279,037 | 21.67% | 40.70 | 41.29 | 43.20 | 43.48 | 41.94 | 45.90 | 47.12 | 43.07 | 95.76 | 89.99 | -0.78 | -0.88 | 0.10 | 1.63 |
SUZ | SUZANO SA | $9.76 | 3,673,979 | -15.25% | 10.70 | 11.16 | 11.82 | 11.37 | 10.96 | 20.17 | 1.89 | 5.27 | 0.00 | 0.00 | -0.52 | -0.34 | -0.17 | 0.85 |
AOS | SMITH A O CORP | $86.40 | 508,661 | -1.16% | 85.18 | 85.30 | 86.29 | 83.52 | 77.48 | 54.72 | 74.33 | 70.34 | 92.17 | 87.40 | 0.01 | -0.25 | 0.26 | 0.83 |
THC | TENET HEALTHCARE CORP | $128.56 | 1,280,883 | -1.25% | 123.39 | 110.51 | 104.80 | 94.40 | 80.51 | 78.03 | 96.06 | 96.25 | 93.09 | 94.84 | 7.66 | 5.81 | 1.85 | 1.49 |
BURL | BURLINGTON STORES INC | $195.88 | 863,402 | -13.79% | 188.23 | 184.13 | 201.67 | 198.96 | 174.26 | 57.85 | 90.06 | 89.17 | 98.84 | 98.52 | -1.44 | -4.02 | 2.58 | 1.19 |
SWAV | SHOCKWAVE MEDICAL INC | $331.00 | 489,989 | -58.31% | 330.38 | 329.63 | 309.99 | 268.07 | 235.51 | 74.95 | 82.60 | 80.72 | 18.28 | 17.32 | 5.12 | 6.76 | -1.64 | 1.29 |
LW | LAMB WESTON HOLDINGS INC | $85.58 | 2,185,937 | 3.90% | 84.41 | 83.57 | 91.18 | 97.95 | 97.01 | 49.03 | 82.48 | 74.20 | 99.47 | 91.57 | -1.24 | -2.07 | 0.83 | 0.87 |
MEDP | MEDPACE HOLDINGS INC | $398.52 | 136,731 | -17.61% | 394.91 | 391.66 | 397.07 | 362.04 | 312.52 | 52.66 | 47.07 | 50.30 | 31.61 | 34.92 | 0.57 | 0.50 | 0.08 | 1.23 |
BCH | BANK OF CHILE | $24.44 | 676,217 | 238.30% | 22.96 | 22.57 | 22.58 | 22.54 | 21.82 | 74.34 | 99.54 | 97.54 | 100.00 | 100.00 | 0.35 | 0.12 | 0.23 | 0.66 |
LAMR | LAMAR ADVERTISING CO | $119.53 | 318,074 | -6.40% | 118.05 | 115.71 | 115.88 | 111.17 | 100.89 | 61.35 | 87.38 | 87.03 | 82.47 | 81.85 | 1.41 | 0.95 | 0.46 | 1.42 |
JKHY | JACK HENRY & ASSOCIATES INC | $165.69 | 449,204 | -3.26% | 165.71 | 165.41 | 168.56 | 168.71 | 161.70 | 47.09 | 57.13 | 61.56 | 74.10 | 88.45 | -0.34 | -0.87 | 0.53 | 0.73 |
PODD | INSULET CORP | $172.27 | 2,300,490 | 35.51% | 173.11 | 169.99 | 170.40 | 183.49 | 181.82 | 50.87 | 18.55 | 32.50 | 16.30 | 25.68 | 0.03 | 0.35 | -0.32 | 0.94 |
XP | XP INC | $21.90 | 2,444,161 | -19.73% | 21.79 | 21.37 | 23.47 | 24.32 | 24.00 | 46.95 | 60.39 | 60.22 | 81.83 | 81.16 | -0.40 | -0.59 | 0.20 | 1.55 |
DVA | DAVITA INC | $137.01 | 581,526 | -5.18% | 137.59 | 135.00 | 134.95 | 123.44 | 109.52 | 54.22 | 43.18 | 47.52 | 16.53 | 22.27 | 1.35 | 1.37 | -0.03 | 0.70 |
CNM | CORE & MAIN INC | $59.66 | 1,361,430 | -32.85% | 9.09 | 8.91 | 8.90 | 9.09 | 10.78 | 38.96 | 28.72 | 55.65 | 17.17 | 45.77 | 0.02 | 0.04 | -0.02 | 1.10 |
ACI | ALBERTSONS COMPANIES INC | $20.80 | 1,566,512 | 22.25% | 20.68 | 20.47 | 20.71 | 21.27 | 21.75 | 56.14 | 87.68 | 88.33 | 97.27 | 96.97 | 0.01 | -0.05 | 0.06 | 0.34 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | $31.73 | 2,503,094 | 15.64% | 31.00 | 30.96 | 31.61 | 32.01 | 31.34 | 59.06 | 74.68 | 68.44 | 97.55 | 93.97 | -0.04 | -0.17 | 0.13 | 1.15 |
FIX | COMFORT SYSTEMS USA INC | $334.32 | 440,390 | 55.37% | 330.89 | 316.87 | 313.99 | 271.17 | 226.10 | 59.68 | 73.93 | 82.98 | 63.18 | 79.79 | 9.45 | 7.11 | 2.34 | 1.22 |
RNR | RENAISSANCERE HOLDINGS LTD | $223.15 | 256,018 | 27.64% | 222.83 | 221.94 | 226.12 | 220.03 | 210.84 | 50.19 | 53.63 | 57.73 | 65.71 | 78.78 | 0.10 | -0.62 | 0.71 | 0.69 |
ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.29 | 703,111 | -13.81% | 62.68 | 62.09 | 63.41 | 65.80 | 66.62 | 47.52 | 62.41 | 67.00 | 72.05 | 79.02 | -0.12 | -0.31 | 0.20 | 0.82 |
RDY | DR REDDYS LABORATORIES LTD | $69.67 | 394,617 | 66.62% | 71.99 | 72.21 | 73.24 | 72.47 | 70.13 | 37.68 | 8.63 | 8.18 | 9.08 | 7.01 | -0.80 | -0.37 | -0.43 | 0.47 |
TXRH | TEXAS ROADHOUSE INC | $167.89 | 585,489 | -9.59% | 164.50 | 159.83 | 154.81 | 142.12 | 123.23 | 69.65 | 78.19 | 77.98 | 56.44 | 61.91 | 4.22 | 3.65 | 0.58 | 1.06 |
APA | APA CORP | $30.17 | 4,262,482 | 7.42% | 30.13 | 31.20 | 32.48 | 32.27 | 36.17 | 38.14 | 34.35 | 39.11 | 60.07 | 65.36 | -0.77 | -0.72 | -0.05 | 1.57 |
ALLE | ALLEGION PLC | $127.34 | 490,599 | -17.07% | 124.43 | 124.71 | 128.79 | 127.48 | 116.95 | 54.53 | 81.63 | 74.58 | 98.31 | 97.30 | -0.78 | -1.37 | 0.59 | 1.04 |
BRKR | BRUKER CORP | $75.67 | 1,077,600 | 29.45% | 74.15 | 77.22 | 85.58 | 80.38 | 72.03 | 42.02 | 45.43 | 44.79 | 91.96 | 90.89 | -3.06 | -3.27 | 0.21 | 1.10 |
AFG | AMERICAN FINANCIAL GROUP INC | $130.74 | 214,085 | 12.36% | 129.82 | 128.79 | 130.28 | 125.73 | 119.27 | 55.05 | 83.42 | 89.41 | 92.76 | 97.37 | 0.39 | 0.00 | 0.39 | 1.13 |
PAG | PENSKE AUTOMOTIVE GROUP INC | $161.63 | 218,767 | -18.71% | 155.13 | 153.38 | 154.03 | 153.52 | 155.74 | 68.69 | 79.15 | 77.28 | 92.93 | 88.52 | 1.40 | 0.44 | 0.97 | 1.21 |
RL | RALPH LAUREN CORP | $166.31 | 610,291 | -24.01% | 166.08 | 164.91 | 172.50 | 164.44 | 142.21 | 47.69 | 51.35 | 58.23 | 64.31 | 75.89 | -1.03 | -1.65 | 0.63 | 1.16 |
ASR | SOUTHEAST AIRPORT GROUP | $351.44 | 17,540 | -74.44% | 344.49 | 338.06 | 321.77 | 306.62 | 275.85 | 63.60 | 75.49 | 76.09 | 37.47 | 36.81 | 8.15 | 8.02 | 0.13 | 0.85 |
BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $77.74 | 1,229,223 | -38.54% | 76.60 | 75.78 | 75.83 | 71.51 | 69.82 | 56.87 | 71.03 | 79.08 | 92.60 | 94.05 | 0.68 | 0.41 | 0.26 | 0.49 |
SCI | SERVICE CORP INTERNATIONAL | $70.00 | 664,098 | 1.36% | 69.44 | 69.96 | 71.73 | 70.37 | 65.38 | 48.46 | 46.01 | 47.70 | 52.19 | 53.69 | -0.45 | -0.52 | 0.08 | 0.76 |
PAYC | PAYCOM SOFTWARE INC | $174.51 | 488,124 | 4.75% | 174.30 | 180.87 | 187.90 | 191.15 | 218.02 | 39.88 | 42.03 | 40.89 | 46.11 | 43.73 | -5.03 | -4.40 | -0.63 | 1.51 |
ALV | AUTOLIV INC | $122.04 | 434,280 | 33.74% | 122.98 | 120.35 | 119.80 | 114.17 | 105.89 | 54.43 | 72.76 | 80.97 | 62.92 | 79.77 | 1.50 | 1.30 | 0.20 | 1.21 |
CHDN | CHURCHILL DOWNS INC | $133.90 | 527,379 | -18.00% | 135.57 | 130.02 | 123.47 | 123.85 | 121.13 | 59.52 | 73.27 | 84.98 | 41.07 | 68.67 | 3.93 | 3.70 | 0.23 | 1.42 |
LSCC | LATTICE SEMICONDUCTOR CORP | $71.46 | 1,692,030 | 73.99% | 70.22 | 70.32 | 74.61 | 71.70 | 74.03 | 49.32 | 34.86 | 32.96 | 47.34 | 48.48 | -0.93 | -1.14 | 0.21 | 1.58 |
CHRW | C H ROBINSON WORLDWIDE INC | $83.87 | 1,465,212 | 14.19% | 80.58 | 75.55 | 73.95 | 77.43 | 82.27 | 71.62 | 88.87 | 84.26 | 94.99 | 91.53 | 3.01 | 1.87 | 1.14 | 0.62 |
TPR | TAPESTRY INC | $42.11 | 2,871,057 | -36.16% | 39.89 | 40.03 | 43.27 | 41.96 | 36.83 | 56.66 | 87.29 | 75.97 | 97.11 | 92.42 | -0.57 | -1.01 | 0.44 | 1.50 |
TREX | TREX CO INC | $88.49 | 1,209,282 | 7.23% | 90.48 | 89.69 | 93.25 | 89.36 | 77.87 | 43.75 | 33.64 | 48.48 | 12.82 | 34.80 | -0.85 | -0.78 | -0.07 | 1.45 |
PCTY | PAYLOCITY HOLDING CORP | $169.86 | 594,222 | -41.94% | 163.91 | 160.59 | 165.01 | 164.44 | 172.70 | 58.71 | 59.05 | 56.32 | 80.67 | 76.82 | 0.89 | -0.52 | 1.41 | 1.36 |
PAC | PACIFIC AIRPORT GROUP | $187.39 | 29,734 | -31.06% | 185.72 | 178.44 | 164.62 | 162.33 | 159.64 | 67.36 | 67.69 | 78.99 | 14.67 | 42.76 | 6.80 | 6.69 | 0.12 | 1.11 |
TPX | TEMPUR SEALY INTERNATIONAL INC | $53.33 | 1,240,326 | -22.67% | 51.99 | 50.91 | 52.69 | 51.81 | 47.28 | 58.19 | 75.51 | 76.68 | 78.34 | 88.87 | 0.35 | -0.16 | 0.51 | 1.44 |
EXP | EAGLE MATERIALS INC | $268.70 | 136,357 | -22.91% | 264.59 | 257.12 | 258.38 | 240.93 | 208.21 | 61.95 | 88.30 | 89.53 | 93.08 | 94.34 | 3.78 | 2.30 | 1.49 | 1.34 |
ROIV | ROIVANT SCIENCES LTD | $11.33 | 2,638,654 | 16.12% | 11.29 | 11.03 | 10.86 | 10.89 | 10.64 | 56.14 | 62.11 | 62.51 | 21.63 | 27.49 | 0.11 | 0.11 | 0.01 | 0.82 |
WFRD | WEATHERFORD INTERNATIONAL PLC | $124.46 | 468,442 | 15.74% | 122.98 | 121.33 | 118.21 | 107.54 | 99.16 | 55.74 | 46.46 | 54.84 | 19.08 | 24.53 | 1.83 | 2.03 | -0.21 | 1.06 |
DCI | DONALDSON CO INC | $74.96 | 402,229 | 33.15% | 74.36 | 73.29 | 73.48 | 69.60 | 65.29 | 60.40 | 76.17 | 75.48 | 70.15 | 72.87 | 0.58 | 0.39 | 0.19 | 0.97 |
ELF | ELF BEAUTY INC | $161.55 | 1,080,087 | 47.39% | 162.67 | 166.13 | 179.33 | 171.96 | 144.72 | 43.54 | 28.19 | 35.52 | 38.33 | 49.78 | -3.63 | -4.02 | 0.39 | 1.10 |
APPF | APPFOLIO INC | $247.19 | 263,803 | -12.98% | 243.52 | 232.36 | 230.59 | 217.67 | 201.61 | 60.77 | 80.84 | 79.25 | 91.42 | 90.79 | 5.97 | 4.03 | 1.93 | 1.25 |
COKE | COCA-COLA CONSOLIDATED INC | $953.50 | 33,493 | -12.19% | 914.22 | 869.48 | 847.48 | 862.48 | 776.17 | 66.70 | 63.16 | 62.59 | 54.40 | 53.88 | 33.34 | 21.06 | 12.28 | 0.83 |
SEIC | SEI INVESTMENTS CO | $67.74 | 400,866 | 26.39% | 67.77 | 67.10 | 68.59 | 66.76 | 63.01 | 49.59 | 74.55 | 82.29 | 74.69 | 86.69 | -0.02 | -0.22 | 0.20 | 1.02 |
VIPS | VIPSHOP HOLDINGS LTD | $16.40 | 2,728,946 | -42.93% | 16.02 | 15.77 | 16.54 | 16.64 | 16.15 | 53.05 | 75.13 | 66.17 | 83.78 | 78.27 | -0.05 | -0.19 | 0.14 | 0.73 |
MUSA | MURPHY USA INC | $427.24 | 363,918 | 6.81% | 414.02 | 416.33 | 415.35 | 396.72 | 370.49 | 56.88 | 89.16 | 86.45 | 93.33 | 88.92 | 2.89 | 0.59 | 2.30 | 0.64 |
CROX | CROCS INC | $145.31 | 1,371,130 | 51.70% | 134.43 | 129.19 | 130.93 | 117.98 | 105.67 | 70.11 | 94.83 | 90.83 | 99.19 | 98.70 | 3.75 | 1.44 | 2.32 | 1.59 |