Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GENK | GEN RESTAURANT GROUP INC | $12.02 | 8.39% | 23.92% | 28.14% | 35.36% | 62.21% | N/A | N/A | N/A | N/A | $20.50 | $5.61 | 41.37% | 114.26% | 1.64 | 176,308 | 177.09% |
NVEC | NVE CORP | $78.19 | 0.93% | 1.49% | -4.81% | -5.32% | 7.57% | -10.56% | 8.13% | -0.77% | 52.30% | $100.19 | $64.14 | 21.96% | 21.91% | 1.00 | 12,985 | 15.78% |
ATLC | ATLANTICUS HOLDINGS CORP | $25.37 | -6.73% | -10.00% | -2.98% | -26.53% | -19.23% | -13.59% | -22.63% | 647.72% | 829.30% | $43.70 | $23.21 | 41.95% | 9.33% | 1.45 | 35,749 | 115.65% |
MPX | MARINE PRODUCTS CORP | $10.69 | -0.56% | -11.58% | -2.37% | -2.29% | 7.33% | -25.76% | -36.44% | -26.88% | 49.72% | $17.81 | $9.18 | 39.98% | 16.45% | 1.33 | 26,574 | -27.42% |
JFIN | JIAYIN GROUP INC | $6.96 | -1.97% | 2.20% | 8.07% | 24.51% | 35.41% | 18.37% | 26.32% | -49.93% | N/A | $8.19 | $4.45 | 15.02% | 56.40% | 1.34 | 18,591 | -60.09% |
VALU | VALUE LINE INC | $38.65 | 1.63% | 1.44% | 3.04% | -9.70% | -12.22% | -20.96% | 17.12% | 79.52% | 184.40% | $62.09 | $32.07 | 37.75% | 20.51% | 1.19 | 2,106 | 107.90% |
LWAY | LIFEWAY FOODS INC | $23.06 | -5.76% | -9.92% | 14.05% | 97.09% | 57.95% | 278.65% | 344.32% | 754.07% | 60.92% | $28.61 | $5.75 | 19.40% | 301.04% | 0.69 | 408,692 | 24.80% |
JILL | JJILL INC | $31.70 | 11.62% | 13.91% | 24.70% | 21.13% | 1.64% | 42.86% | 172.57% | 37.53% | N/A | $32.96 | $18.85 | 3.82% | 68.17% | 1.11 | 216,146 | 316.76% |
OPFI | OPPFI INC | $2.88 | -2.70% | -4.64% | -5.26% | -22.79% | 3.23% | 39.13% | -71.43% | N/A | N/A | $5.34 | $1.91 | 46.07% | 50.79% | 1.01 | 173,798 | 6.59% |
SWIN | SOLOWIN HOLDINGS LTD | $20.75 | 0.24% | 41.25% | 105.85% | 231.47% | 761.00% | N/A | N/A | N/A | N/A | $72.55 | $1.84 | 71.40% | 1,027.72% | -1.25 | 116,754 | -50.65% |
IMMR | IMMERSION CORP | $9.34 | 5.78% | 24.37% | 30.81% | 38.58% | 48.02% | 31.18% | 24.37% | 10.14% | -10.11% | $9.36 | $5.94 | 0.21% | 57.24% | 0.97 | 977,505 | 21.33% |
PROC | PROCAPS GROUP SA | $2.59 | -5.82% | -4.78% | -0.38% | -27.45% | 3.60% | -41.80% | -74.25% | N/A | N/A | $4.95 | $1.95 | 47.68% | 32.82% | 0.01 | 43,182 | 1,026.58% |
MED | MEDIFAST INC | $25.36 | -4.08% | 1.60% | -19.11% | -50.72% | -62.95% | -72.26% | -91.74% | -82.10% | -14.44% | $109.52 | $24.58 | 76.84% | 3.17% | 0.99 | 546,316 | 10.03% |
HRTG | HERITAGE INSURANCE HOLDINGS INC | $9.01 | -0.11% | 8.42% | -4.56% | 40.56% | 19.65% | 79.84% | 4.40% | -41.87% | N/A | $11.23 | $3.73 | 19.77% | 141.55% | 0.87 | 303,512 | 4.50% |
OBT | ORANGE COUNTY BANCORP INC | $48.76 | -0.49% | 2.61% | 7.05% | 4.19% | 5.06% | 44.86% | N/A | N/A | N/A | $64.01 | $28.21 | 23.82% | 72.85% | 0.29 | 6,398 | 84.49% |
ESEA | EUROSEAS LTD | $38.16 | 0.93% | 2.55% | 11.42% | 5.27% | 37.71% | 103.41% | 152.21% | 600.44% | -59.58% | $42.29 | $19.36 | 9.77% | 97.16% | 0.71 | 23,450 | -21.73% |
HBB | HAMILTON BEACH BRANDS HOLDING CO | $18.92 | 3.78% | -21.00% | -17.27% | -2.07% | 38.30% | 80.19% | -19.52% | 2.77% | N/A | $25.24 | $9.21 | 25.04% | 105.43% | 0.84 | 77,663 | -14.48% |
PBPB | POTBELLY CORP | $8.78 | -0.11% | -11.76% | -12.81% | -30.32% | -11.40% | 4.52% | 28.36% | 49.57% | -43.86% | $14.36 | $7.12 | 38.86% | 23.31% | 0.99 | 194,207 | -49.40% |
IBEX | IBEX LTD | $15.01 | 0.33% | 5.48% | 10.69% | 0.81% | -16.38% | -19.78% | -34.97% | N/A | N/A | $23.49 | $11.45 | 36.10% | 31.13% | 0.68 | 23,584 | -65.33% |
PAYS | PAYSIGN INC | $4.87 | 1.35% | 6.46% | 19.83% | 57.44% | 98.57% | 52.99% | 53.47% | -37.95% | 2,602.78% | $4.98 | $1.67 | 2.31% | 191.32% | 1.28 | 139,374 | 12.80% |
LGCL | LUCAS GC LTD | $3.23 | -2.12% | -9.27% | 47.49% | N/A | N/A | N/A | N/A | N/A | N/A | $5.00 | $2.02 | 35.40% | 59.90% | 0.06 | 267,724 | 6.03% |
BTBT | BIT DIGITAL INC | $2.37 | 4.87% | 9.22% | 26.06% | -23.30% | 5.80% | 8.22% | -76.18% | -48.37% | N/A | $5.27 | $1.76 | 55.03% | 34.66% | 1.74 | 5,674,091 | 82.03% |
MAMA | MAMA's CREATIONS INC | $6.65 | 3.42% | 1.37% | 42.09% | 53.94% | 86.80% | 151.89% | 173.66% | 931.01% | 75.00% | $6.81 | $2.28 | 2.35% | 191.67% | 0.54 | 468,841 | 62.93% |
MSB | MESABI TRUST | $17.24 | 1.83% | 3.05% | 1.11% | -9.02% | -5.48% | -8.35% | -55.38% | -41.68% | -12.44% | $22.39 | $16.08 | 23.00% | 7.21% | 0.96 | 18,228 | 19.58% |
PBYI | PUMA BIOTECHNOLOGY INC | $4.65 | -5.87% | -3.73% | -13.08% | -33.48% | 22.37% | 58.16% | -54.68% | -71.97% | -92.49% | $7.73 | $2.13 | 39.84% | 118.31% | 1.12 | 458,052 | 4.80% |
MACK | MERRIMACK PHARMACEUTICALS INC | $15.13 | 0.07% | 0.67% | 3.07% | 2.93% | 18.48% | 18.48% | 146.02% | 153.86% | -77.38% | $15.89 | $11.53 | 4.78% | 31.22% | 0.39 | 372,606 | -80.65% |
PLBC | PLUMAS BANCORP | $35.12 | 0.17% | -0.31% | 0.57% | -3.83% | 3.54% | 6.26% | 21.48% | 36.44% | 394.65% | $45.00 | $32.12 | 21.96% | 9.34% | 0.48 | 4,672 | 5.92% |
VIRC | VIRCO MFG CORPORATION | $12.54 | 0.24% | 6.00% | 23.55% | 33.55% | 90.58% | 228.27% | 294.34% | 180.54% | 514.71% | $13.08 | $3.70 | 4.13% | 238.92% | 0.38 | 149,485 | 42.85% |
ZEO | ZEO ENERGY CORP | $4.85 | -2.02% | -3.77% | -6.73% | -57.53% | -57.00% | -54.76% | N/A | N/A | N/A | $12.34 | $4.03 | 60.70% | 20.35% | -0.03 | 1,545 | 6.55% |
XYF | X FINANCIAL | $3.90 | 0.36% | -0.51% | -2.01% | -2.50% | -4.88% | 15.04% | -14.47% | -75.93% | N/A | $5.00 | $3.07 | 22.00% | 27.04% | 0.34 | 16,731 | 79.67% |
CVGI | COMMERCIAL VEHICLE GROUP INC | $5.29 | -0.19% | -5.54% | -16.56% | -21.86% | -16.43% | -47.42% | -57.37% | -29.47% | -43.84% | $11.96 | $4.89 | 55.77% | 8.18% | 1.18 | 111,233 | -29.31% |
RCMT | RCM TECHNOLOGIES INC | $22.43 | 2.80% | 16.28% | 17.68% | -24.09% | -7.08% | 60.56% | 530.06% | 493.39% | 261.77% | $32.15 | $13.71 | 30.23% | 63.65% | 0.83 | 74,284 | -6.38% |
QSG | QUANTASING GROUP LTD | $3.08 | -0.32% | 2.33% | -4.94% | -12.99% | 24.70% | -64.80% | N/A | N/A | N/A | $28.99 | $1.41 | 89.38% | 119.22% | 0.29 | 23,783 | -66.04% |
SMLR | SEMLER SCIENTIFIC INC | $23.70 | 0.85% | 12.70% | -8.07% | -54.02% | -38.98% | -19.25% | -77.43% | -46.14% | 504.59% | $53.38 | $20.88 | 55.60% | 13.51% | 0.95 | 72,107 | 5.82% |
ESHA | ESH ACQUISITION CORP | $10.38 | 0.00% | 0.19% | 0.29% | 0.68% | 2.06% | N/A | N/A | N/A | N/A | $10.47 | $10.05 | 0.86% | 3.28% | 0.01 | 2,755 | 348.70% |
ACU | ACME UNITED CORP | $40.10 | 1.91% | -5.22% | -8.11% | -18.01% | 5.83% | 59.76% | -8.97% | 100.00% | 145.41% | $50.99 | $23.24 | 21.36% | 72.55% | 0.35 | 23,618 | -41.45% |
FTLF | FITLIFE BRANDS INC | $29.57 | -0.18% | -0.44% | 1.77% | 34.08% | 45.16% | N/A | -20.09% | 313.50% | 31.99% | $30.80 | $15.05 | 4.01% | 96.45% | 0.38 | 4,086 | -44.98% |
KEQU | KEWAUNEE SCIENTIFIC CORP | $41.45 | -1.31% | 19.11% | 18.94% | 43.92% | 130.15% | 151.98% | 245.42% | 87.30% | 145.56% | $43.36 | $14.56 | 4.40% | 184.68% | 0.25 | 13,440 | -66.70% |
STG | SUNLANDS TECHNOLOGY GROUP | $8.54 | -2.53% | 3.05% | -2.31% | 2.87% | 37.71% | 61.09% | -37.91% | -76.61% | N/A | $12.55 | $2.97 | 31.97% | 187.86% | 0.32 | 849 | -60.84% |
YIBO | PLANET IMAGE INTERNATIONAL LTD | $2.02 | -0.39% | -7.46% | -8.09% | -21.63% | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.86 | 49.45% | 8.71% | -0.03 | 732 | -93.94% |
IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.59 | -1.37% | -0.83% | 5.90% | 10.46% | 134.64% | 3.16% | N/A | N/A | N/A | $4.53 | $1.18 | 20.66% | 204.24% | 0.71 | 394,784 | 17.24% |
TZOO | TRAVELZOO | $8.17 | -3.20% | -6.09% | -9.72% | -10.71% | -1.09% | -5.66% | -50.15% | -60.49% | -55.21% | $11.23 | $4.77 | 27.24% | 71.28% | 1.18 | 140,737 | 75.43% |
ESOA | ENERGY SERVICES OF AMERICA CORP | $6.42 | 1.90% | -21.32% | -17.16% | -23.93% | 37.18% | 194.50% | 219.40% | 568.75% | 401.56% | $9.50 | $1.84 | 32.39% | 248.91% | 0.28 | 97,114 | -35.82% |
TSAT | TELESAT CORP | $7.65 | -1.80% | 3.52% | 0.66% | -17.83% | -35.00% | -8.38% | N/A | N/A | N/A | $22.75 | $6.90 | 66.37% | 10.87% | 1.33 | 30,584 | -7.75% |
MARX | MARS ACQUISITION CORP | $10.97 | 1.20% | 1.76% | 2.52% | 3.10% | 3.69% | 6.71% | N/A | N/A | N/A | $11.75 | $10.20 | 6.64% | 7.55% | -0.00 | 631 | 35.41% |
IH | IHUMAN INC | $1.82 | 0.28% | 3.41% | 2.25% | -22.55% | -32.84% | -51.21% | -80.96% | N/A | N/A | $3.90 | $1.68 | 53.32% | 8.33% | 0.74 | 18,611 | -19.24% |
TORO | TORO CORP | $4.70 | 4.44% | 6.09% | 4.44% | -24.19% | 19.29% | 28.77% | N/A | N/A | N/A | $7.25 | $2.72 | 35.16% | 72.79% | 0.90 | 18,778 | -33.96% |
TMTC | TMT ACQUISITION CORP | $10.86 | 0.00% | 0.00% | 0.46% | 2.45% | 3.72% | 6.47% | N/A | N/A | N/A | $10.94 | $10.20 | 0.74% | 6.47% | 0.01 | 3 | -25.00% |
SPRO | SPERO THERAPEUTICS INC | $1.62 | 1.25% | -2.99% | 5.88% | 6.58% | 42.11% | -13.37% | -87.91% | -86.41% | N/A | $1.94 | $0.99 | 16.49% | 63.64% | 0.94 | 237,633 | 137.74% |
SCYX | SCYNEXIS INC | $2.26 | 14.72% | 22.83% | 53.74% | 26.97% | 36.14% | -18.71% | -71.79% | -84.63% | -97.50% | $3.87 | $1.35 | 41.60% | 67.41% | 1.00 | 608,676 | 115.87% |
SURG | SURGEPAYS INC | $4.29 | 0.47% | 10.00% | 14.71% | -51.42% | -22.28% | -30.24% | -42.80% | -87.57% | N/A | $9.23 | $3.28 | 53.52% | 30.79% | 0.74 | 243,272 | -60.02% |
BUJA | BUKIT JALIL GLOBAL ACQUISITION 1 LTD | $10.60 | 0.09% | 0.09% | 0.66% | 1.24% | 2.61% | N/A | N/A | N/A | N/A | $10.75 | $10.15 | 1.40% | 4.43% | 0.01 | 7,403 | N/A |
OAKU | OAK WOODS ACQUISITION CORP | $10.78 | 0.00% | 0.00% | 0.09% | 1.46% | 2.86% | 4.26% | N/A | N/A | N/A | $10.89 | $10.10 | 1.01% | 6.73% | 0.01 | 10 | -16.67% |
MPTI | M-TRON INDUSTRIES INC | $29.00 | 2.22% | -0.34% | 7.25% | -31.20% | -20.07% | 146.70% | N/A | N/A | N/A | $45.60 | $10.85 | 36.40% | 167.28% | 0.87 | 44,924 | 15.33% |
VIA | VIA RENEWABLES INC | $10.97 | 0.00% | 0.27% | 1.57% | 1.29% | 34.27% | -12.52% | -79.51% | -77.91% | N/A | $13.31 | $5.22 | 17.58% | 110.35% | 0.85 | 11,089 | -44.07% |
STCN | STEEL CONNECT INC | $12.58 | 0.24% | 0.80% | 26.43% | 47.83% | 42.79% | 70.76% | -29.43% | -28.30% | -62.56% | $12.60 | $7.36 | 0.16% | 71.02% | 0.27 | 12,072 | 92.38% |
CHCI | COMSTOCK HOLDING COMPANIES INC | $7.98 | -6.56% | -1.97% | 23.91% | 69.39% | 88.21% | 90.00% | 15.82% | 232.50% | -15.56% | $8.56 | $3.47 | 6.78% | 129.97% | 0.44 | 43,886 | 9.64% |
ATMV | ALPHAVEST ACQUISITION CORP | $11.02 | -0.05% | -0.05% | 0.50% | 1.99% | 3.52% | 6.94% | N/A | N/A | N/A | $11.03 | $10.30 | 0.14% | 6.94% | 0.03 | 203 | N/A |
ABLV | ABLE VIEW GLOBAL INC | $1.67 | 7.74% | 5.70% | -11.17% | -35.77% | -6.18% | -83.97% | N/A | N/A | N/A | $13.27 | $1.18 | 87.41% | 41.29% | 0.19 | 14,767 | 349.39% |
DIST | DISTOKEN ACQUISITION CORP | $10.73 | 0.00% | 0.09% | -0.37% | 0.99% | 1.32% | 4.48% | N/A | N/A | N/A | $12.35 | $10.24 | 13.12% | 4.79% | -0.02 | 15,709 | -15.00% |
SWVL | SWVL HOLDINGS CORP | $10.00 | 1.73% | -6.45% | 23.30% | 107.47% | 986.96% | 719.67% | -95.88% | N/A | N/A | $21.94 | $0.62 | 54.42% | 1,512.90% | 1.14 | 25,039 | -55.00% |
WFCF | WHERE FOOD COMES FROM INC | $12.08 | 0.63% | 3.21% | 5.00% | -7.22% | -11.54% | -11.83% | -11.86% | 67.71% | 58.88% | $14.77 | $10.00 | 18.25% | 20.75% | 0.31 | 848 | -68.91% |
STRW | STRAWBERRY FIELDS REIT INC | $9.99 | 0.00% | 0.50% | 20.65% | 25.66% | 38.56% | 36.85% | N/A | N/A | N/A | $9.99 | $5.93 | 0.00% | 68.47% | -0.07 | 3,952 | 7.60% |
ELTK | ELTEK LTD | $10.46 | -0.10% | 2.05% | 5.23% | -35.47% | -12.83% | 167.52% | 98.11% | 527.85% | 36.73% | $22.80 | $3.91 | 54.12% | 167.52% | 0.51 | 25,817 | 10.44% |
AVRO | AVROBIO INC | $1.37 | 6.20% | 8.73% | 8.73% | 4.58% | 2.24% | 120.97% | -85.24% | -92.55% | N/A | $1.70 | $0.57 | 19.41% | 140.35% | 1.19 | 583,940 | 3.93% |
AXIL | AXIL BRANDS INC | $10.26 | -3.25% | -6.77% | -20.01% | -24.04% | N/A | N/A | 3,318.33% | 1,214.74% | N/A | $14.00 | $9.99 | 26.75% | 2.65% | 40.10 | 11,227 | -81.18% |
YYGH | YY GROUP HOLDING LTD | $1.49 | -5.70% | -19.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.70 | $1.33 | 68.30% | 12.03% | -4.91 | 173,100 | -68.72% |
OPXS | OPTEX SYSTEMS HOLDINGS INC | $8.57 | 6.99% | 7.80% | 19.36% | 28.10% | 106.51% | 180.07% | N/A | N/A | N/A | $8.71 | $3.08 | 1.61% | 178.25% | -0.04 | 60,591 | -6.74% |
ENZ | ENZO BIOCHEM INC | $1.10 | 0.92% | -1.79% | -5.17% | -18.52% | -9.84% | -53.78% | -63.58% | -70.03% | -70.11% | $2.50 | $0.99 | 56.00% | 11.11% | 0.46 | 48,390 | -40.89% |
DRCT | DIRECT DIGITAL HOLDINGS INC | $3.82 | -1.04% | -16.23% | -53.98% | -75.97% | -32.51% | 15.76% | N/A | N/A | N/A | $35.88 | $1.96 | 89.35% | 94.90% | 1.30 | 153,271 | -28.30% |
PXS | PYXIS TANKERS INC | $4.92 | -1.01% | 4.46% | 6.03% | 8.61% | 32.61% | 19.13% | 52.75% | 4.24% | N/A | $5.04 | $3.25 | 2.44% | 51.38% | 0.47 | 47,496 | 173.44% |
CACO | CARAVELLE INTERNATIONAL GROUP | $1.03 | 4.04% | 41.48% | 43.06% | 46.31% | 63.75% | 4.57% | N/A | N/A | N/A | $1.21 | $0.44 | 14.88% | 134.09% | -0.19 | 233,353 | -61.63% |
SGRP | SPAR GROUP INC | $1.77 | 1.14% | -0.28% | 2.31% | 68.57% | 78.79% | 73.53% | 3.51% | 164.18% | -3.80% | $1.97 | $0.70 | 10.15% | 152.86% | 0.69 | 180,960 | 110.47% |
UG | UNITED GUARDIAN INC | $9.22 | 1.88% | 14.18% | 19.74% | 5.01% | 22.93% | -4.95% | -40.21% | -51.93% | -70.96% | $9.54 | $5.79 | 3.35% | 59.24% | 0.38 | 2,417 | -71.61% |
MTEN | MINGTENG INTERNATIONAL CORP INC | $6.75 | -1.03% | -3.57% | 92.86% | N/A | N/A | N/A | N/A | N/A | N/A | $7.13 | $3.00 | 5.33% | 125.00% | -0.33 | 139,270 | 51.31% |
GRRR | GORILLA TECHNOLOGY GROUP INC | $5.22 | -2.61% | -7.61% | -2.43% | -29.95% | -23.25% | -73.09% | -94.77% | N/A | N/A | $69.80 | $4.79 | 92.52% | 9.05% | -0.20 | 133,551 | -39.88% |
SDPI | SUPERIOR DRILLING PRODUCTS INC | $1.26 | 1.61% | 0.80% | 15.60% | 70.50% | 82.61% | 28.57% | 61.13% | 26.00% | N/A | $2.21 | $0.58 | 42.99% | 117.24% | 0.73 | 102,123 | -0.76% |
MNDO | MIND CTI LTD | $1.88 | 0.27% | -1.52% | -0.53% | -10.90% | -0.53% | -3.59% | -36.27% | -11.32% | -14.16% | $2.28 | $1.82 | 17.54% | 3.30% | 0.24 | 56,012 | 253.37% |
VCIG | VCI GLOBAL LTD | $0.99 | -5.10% | -11.88% | -14.17% | -17.06% | -67.64% | -68.26% | N/A | N/A | N/A | $11.32 | $0.81 | 91.28% | 22.61% | -3.47 | 419,965 | 338.74% |
CVU | CPI AEROSTRUCTURES INC | $2.85 | 4.01% | 8.78% | 5.17% | 7.14% | 5.95% | -14.77% | -30.15% | -58.70% | -77.02% | $4.34 | $2.15 | 34.33% | 32.56% | 0.96 | 82,985 | 116.21% |
SUGP | SU GROUP HOLDINGS LTD | $3.02 | -5.33% | 22.76% | 41.78% | -16.80% | N/A | N/A | N/A | N/A | N/A | $5.86 | $1.83 | 48.46% | 65.03% | -0.42 | 32,023 | -63.52% |
NSYS | NORTECH SYSTEMS INC | $12.07 | -21.47% | -22.58% | -27.07% | 1.43% | 30.49% | 28.54% | 114.39% | 192.96% | 146.33% | $19.15 | $7.45 | 36.97% | 62.01% | 0.44 | 106,559 | 1,980.42% |
RAVE | RAVE RESTAURANT GROUP INC | $1.94 | 3.19% | 6.01% | -5.83% | 1.04% | -24.51% | 12.14% | 49.23% | -3.00% | -69.40% | $2.64 | $1.61 | 26.52% | 20.50% | 0.87 | 8,335 | -42.93% |
AGMH | AGM GROUP HOLDINGS INC | $1.07 | 0.00% | 0.00% | -33.13% | -40.72% | -35.54% | -39.55% | -91.52% | -92.99% | N/A | $2.35 | $0.92 | 54.47% | 16.30% | 0.49 | 151,820 | 1,719.08% |
GMM | GLOBAL MOFY METAVERSE LTD | $0.93 | 0.11% | -5.10% | 12.05% | -59.39% | -93.58% | N/A | N/A | N/A | N/A | $15.47 | $0.65 | 93.99% | 43.08% | -1.55 | 324,296 | 7.63% |
PSHG | PERFORMANCE SHIPPING INC | $2.14 | -2.73% | -5.31% | -0.93% | 9.18% | 7.00% | 177.92% | -96.68% | -98.71% | -100.00% | $2.53 | $0.68 | 15.42% | 215.63% | 0.77 | 42,754 | 73.11% |
BTCS | BTCS INC | $1.55 | 2.65% | -0.64% | 6.90% | -11.93% | 54.54% | 20.16% | -78.32% | -67.37% | N/A | $2.50 | $0.85 | 38.00% | 82.35% | 1.40 | 87,156 | 135.78% |
VNCE | VINCE HOLDING CORP | $1.70 | -10.05% | 4.29% | -42.37% | -44.08% | 22.30% | -71.67% | -84.85% | -88.65% | -99.35% | $6.00 | $1.00 | 71.67% | 70.00% | 1.31 | 28,490 | 965.84% |
MEIP | MEI PHARMA INC | $3.11 | -1.74% | -1.74% | -4.46% | -32.06% | -60.40% | -56.33% | -94.23% | -95.02% | -97.52% | $7.97 | $2.99 | 61.04% | 3.85% | 0.98 | 29,026 | 95.50% |
GVH | GLOBAVEND HOLDINGS LTD | $1.37 | -9.27% | -8.67% | 10.48% | 26.85% | -15.95% | N/A | N/A | N/A | N/A | $5.50 | $0.79 | 75.09% | 73.42% | 4.46 | 27,299 | -25.14% |
EQS | EQUUS TOTAL RETURN INC | $1.43 | -3.38% | -1.38% | -4.03% | -6.54% | -1.38% | -9.49% | -22.70% | -18.29% | -34.70% | $1.95 | $1.32 | 26.67% | 8.33% | 0.12 | 1,746 | -40.59% |
STRR | STAR EQUITY HOLDINGS INC | $0.90 | 0.00% | -3.23% | 1.69% | -8.16% | 1.12% | 7.14% | -65.38% | -88.00% | -97.40% | $1.59 | $0.75 | 43.40% | 20.00% | 0.54 | 5,031 | -65.61% |
INTJ | INTELLIGENT GROUP LTD | $0.98 | -6.34% | -4.97% | -40.91% | N/A | N/A | N/A | N/A | N/A | N/A | $7.87 | $0.92 | 87.61% | 5.98% | -0.33 | 278,892 | -2.47% |
PPBT | PURPLE BIOTECH LTD | $0.50 | -1.96% | -9.09% | -14.24% | -35.90% | -50.98% | -72.38% | -87.31% | -95.24% | N/A | $1.99 | $0.30 | 74.87% | 65.56% | 0.83 | 62,450 | -16.23% |
MARPS | MARINE PETROLEUM TRUST | $4.41 | -1.98% | 6.03% | -18.16% | 6.29% | -1.87% | -41.94% | 1.64% | 75.04% | -76.66% | $7.83 | $3.90 | 43.67% | 13.10% | 0.55 | 5,545 | -39.87% |
JXJT | JX LUXVENTURE LTD | $1.30 | -19.75% | -7.14% | -1.14% | -54.06% | 3.17% | -67.09% | -95.79% | -96.45% | -99.91% | $8.51 | $1.09 | 84.72% | 19.27% | 0.88 | 223,983 | 135.07% |
RHE | REGIONAL HEALTH PROPERTIES INC | $2.81 | -0.53% | 0.68% | 3.58% | 13.12% | 65.29% | -20.40% | -78.38% | -14.33% | -94.10% | $3.87 | $1.35 | 27.39% | 108.15% | 0.93 | 2,674 | 45.41% |
XCUR | EXICURE INC | $0.50 | 2.04% | 4.17% | -17.76% | -18.03% | -12.28% | -54.91% | -98.86% | -99.42% | N/A | $1.50 | $0.37 | 66.67% | 36.99% | 0.90 | 4,937 | -52.03% |
SPRC | SCISPARC LTD | $1.20 | -4.00% | -3.23% | -19.46% | -66.10% | -81.42% | -91.64% | -99.42% | -99.98% | N/A | $23.66 | $1.15 | 94.93% | 4.35% | 0.36 | 109,472 | 9.93% |
CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $3.65 | -1.08% | 11.28% | 10.61% | N/A | N/A | N/A | N/A | N/A | N/A | $4.60 | $2.76 | 20.65% | 32.25% | -1.34 | 12,074 | -68.34% |