Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VSCO | VICTORIA's SECRET & CO | $21.70 | 0.65% | 16.67% | 27.05% | -26.42% | 6.69% | -12.68% | N/A | N/A | N/A | $30.80 | $13.62 | 29.55% | 59.32% | 1.46 | 3,576,560 | 63.40% |
PARR | PAR PACIFIC HOLDINGS INC | $28.86 | 3.22% | -2.57% | -11.34% | -27.52% | -12.44% | 35.49% | 116.83% | 36.78% | 61.23% | $40.70 | $20.53 | 29.08% | 40.57% | 1.28 | 624,705 | -2.35% |
NTB | BANK OF NT BUTTERFIELD & SON LTD | $35.63 | -0.50% | 0.93% | 16.40% | 17.32% | 29.00% | 49.08% | -9.15% | -8.15% | N/A | $36.00 | $24.62 | 1.03% | 44.72% | 1.16 | 180,631 | -13.46% |
HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $29.31 | -1.31% | -6.30% | -1.58% | -13.31% | 13.43% | -18.36% | -1.87% | N/A | N/A | $39.27 | $18.61 | 25.35% | 57.49% | 0.89 | 340,312 | 16.03% |
DAC | DANAOS CORP | $85.31 | 1.10% | 2.91% | 17.96% | 19.03% | 26.97% | 38.27% | 42.21% | 554.22% | -1.72% | $85.77 | $57.75 | 0.54% | 47.72% | 1.27 | 80,777 | -6.49% |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $44.81 | -1.84% | 0.40% | 15.34% | 1.91% | 61.89% | 29.58% | 166.33% | 229.00% | 1,450.52% | $46.41 | $17.76 | 3.45% | 152.31% | 0.95 | 203,881 | -58.71% |
CEPU | CENTRAL PUERTO SA | $10.87 | -0.82% | 1.02% | 16.01% | 30.65% | 85.49% | 81.17% | 443.50% | 39.72% | N/A | $11.60 | $5.30 | 6.27% | 105.09% | 1.02 | 260,740 | -30.09% |
CENX | CENTURY ALUMINUM CO | $17.22 | -1.99% | 0.53% | -1.60% | 61.69% | 130.52% | 125.39% | 6.23% | 140.17% | 23.00% | $18.64 | $5.70 | 7.62% | 202.11% | 1.57 | 793,620 | -26.12% |
INMD | INMODE LTD | $18.64 | -1.11% | 1.53% | 5.79% | -18.25% | -14.14% | -43.46% | -50.12% | N/A | N/A | $48.25 | $16.72 | 61.37% | 11.48% | 1.60 | 865,901 | -18.03% |
BBUC | BROOKFIELD BUSINESS CORP | $21.56 | -0.78% | 0.28% | 5.63% | -12.25% | 30.51% | 2.57% | N/A | N/A | N/A | $25.58 | $14.00 | 15.72% | 54.00% | 1.27 | 39,434 | -17.50% |
DNOW | DNOW INC | $14.00 | 0.43% | -5.85% | -6.04% | 15.32% | 38.61% | 56.25% | 21.32% | 0.14% | -53.95% | $15.58 | $8.83 | 10.11% | 58.55% | 1.07 | 724,238 | -7.40% |
COCO | VITA COCO COMPANY INC | $26.26 | 0.00% | -1.24% | 9.74% | 20.74% | -10.22% | 6.32% | N/A | N/A | N/A | $33.29 | $19.41 | 21.12% | 35.29% | 1.26 | 557,005 | -22.17% |
GCT | GIGACLOUD TECHNOLOGY INC | $36.21 | 3.84% | -8.84% | 3.19% | 4.96% | 287.27% | 587.10% | N/A | N/A | N/A | $45.18 | $5.25 | 19.85% | 589.71% | 0.66 | 2,403,970 | -33.80% |
APOG | APOGEE ENTERPRISES INC | $65.78 | -1.91% | -0.12% | 17.05% | 20.01% | 43.03% | 72.15% | 70.19% | 62.98% | 125.74% | $67.92 | $36.62 | 3.15% | 79.63% | 1.41 | 107,175 | -15.57% |
WT | WISDOMTREE INC | $9.39 | -1.68% | 1.84% | 6.95% | 28.63% | 41.84% | 33.95% | 40.57% | 39.52% | -1.78% | $9.73 | $6.06 | 3.49% | 54.95% | 1.28 | 565,038 | -46.60% |
GES | GUESS INC | $26.40 | -1.01% | -1.79% | 4.39% | 5.56% | 15.28% | 47.73% | -12.26% | 45.53% | -5.82% | $33.50 | $17.21 | 21.19% | 53.40% | 1.66 | 692,924 | -12.31% |
CASH | PATHWARD FINANCIAL INC | $54.17 | 0.30% | 0.65% | 11.62% | 5.04% | 8.54% | 19.92% | 7.95% | 104.96% | 352.43% | $60.49 | $41.79 | 10.45% | 29.62% | 1.23 | 98,103 | -34.48% |
GOGO | GOGO INC | $10.73 | -0.28% | 5.20% | 32.14% | 10.16% | 3.37% | -22.58% | -11.90% | 86.28% | -21.56% | $17.94 | $7.53 | 40.19% | 42.50% | 1.05 | 482,646 | -34.69% |
REVG | REV GROUP INC | $26.02 | 0.08% | -1.21% | 20.46% | 34.54% | 71.64% | 162.56% | 38.85% | 112.58% | N/A | $26.94 | $10.05 | 3.41% | 158.91% | 1.13 | 502,202 | 17.73% |
SILV | SILVERCREST METALS INC | $9.07 | -1.20% | 5.47% | 30.50% | 72.76% | 66.12% | 31.45% | -3.20% | 166.76% | N/A | $9.27 | $4.16 | 2.16% | 118.03% | 0.85 | 2,335,363 | -40.26% |
WABC | WESTAMERICA BANCORPORATION | $49.92 | 0.71% | -0.87% | 9.43% | 6.85% | -0.18% | 35.47% | -21.77% | -19.54% | 2.34% | $57.96 | $37.32 | 13.86% | 33.76% | 0.78 | 81,562 | 6.77% |
GIC | GLOBAL INDUSTRIAL CO | $34.44 | -1.96% | -4.15% | -15.82% | -23.52% | -5.31% | 46.30% | 0.47% | 61.24% | 119.92% | $46.97 | $23.79 | 26.67% | 44.77% | 1.00 | 106,658 | 12.33% |
HY | HYSTER-YALE MATERIALS HANDLING INC | $74.50 | -2.23% | -5.71% | 22.69% | 5.99% | 59.26% | 51.24% | -3.27% | 52.35% | -13.02% | $79.66 | $38.50 | 6.48% | 93.51% | 1.29 | 74,755 | -6.85% |
CAL | CALERES INC | $36.84 | -3.86% | -6.80% | 4.90% | -3.46% | 41.80% | 60.94% | 36.85% | 54.99% | 47.24% | $41.94 | $16.85 | 12.16% | 118.64% | 1.37 | 505,882 | 32.78% |
CSGS | CSG SYSTEMS INTERNATIONAL INC | $43.22 | -0.78% | -0.76% | -9.52% | -18.59% | -15.32% | -12.33% | -3.76% | -6.77% | 71.27% | $69.35 | $41.27 | 37.68% | 4.72% | 0.67 | 319,839 | -15.61% |
DMLP | DORCHESTER MINERALS LP | $31.72 | -1.46% | -2.55% | -5.76% | 3.05% | 12.12% | 10.45% | 108.82% | 66.25% | 13.69% | $35.74 | $27.16 | 11.25% | 16.79% | 0.62 | 31,694 | -51.22% |
KFRC | KFORCE INC | $65.11 | 0.25% | 1.21% | 1.12% | -4.60% | 0.26% | 18.51% | 7.66% | 81.36% | 204.54% | $74.79 | $53.75 | 12.94% | 21.13% | 0.92 | 72,297 | 19.97% |
ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $47.83 | 1.36% | -3.82% | 45.47% | 42.35% | 96.10% | 81.86% | 80.76% | 115.55% | 104.75% | $50.52 | $20.85 | 5.32% | 129.40% | 0.99 | 33,628 | 43.67% |
CARS | CARSCOM INC | $18.47 | -0.91% | -0.91% | 14.29% | 1.43% | -2.33% | -1.23% | 37.53% | -19.70% | N/A | $22.84 | $14.82 | 19.13% | 24.63% | 1.46 | 512,985 | -19.85% |
JBSS | SANFILIPPO JOHN B & SON INC | $103.55 | 0.93% | 0.38% | 6.48% | 2.63% | 10.62% | -6.21% | 14.00% | 32.21% | 302.60% | $127.26 | $90.02 | 18.63% | 15.03% | 0.47 | 28,897 | -27.48% |
ATEN | A10 NETWORKS INC | $16.11 | 1.58% | 3.94% | 23.92% | 24.02% | 35.15% | 16.91% | 73.04% | 150.16% | 36.18% | $16.11 | $10.04 | 0.00% | 60.54% | 0.95 | 433,416 | -13.49% |
MTC | MMTEC INC | $6.01 | -14.75% | 78.87% | 273.29% | 337.09% | 498.01% | 539.36% | -61.23% | -85.86% | N/A | $12.90 | $0.36 | 53.41% | 1,583.47% | 1.10 | 362,969 | -61.16% |
CRAI | CRA INTERNATIONAL INC | $171.07 | 0.57% | 4.29% | 20.26% | 52.21% | 81.89% | 78.57% | 109.26% | 324.18% | 736.12% | $173.81 | $81.29 | 1.58% | 110.44% | 0.90 | 43,251 | 6.37% |
NRP | NATURAL RESOURCE PARTNERS LP | $90.16 | 0.17% | 0.55% | -1.46% | 4.64% | 27.43% | 81.77% | 382.91% | 115.13% | -41.15% | $102.00 | $44.68 | 11.61% | 101.79% | 0.45 | 17,734 | 34.78% |
SBH | SALLY BEAUTY HOLDINGS INC | $11.28 | 3.20% | 9.09% | 8.99% | -17.18% | 30.56% | 1.99% | -51.61% | -30.41% | -56.65% | $13.91 | $7.21 | 18.91% | 56.45% | 1.24 | 1,336,179 | 28.58% |
MDXG | MIMEDX GROUP INC | $7.89 | -2.35% | 8.98% | 26.65% | -2.11% | 17.76% | 31.72% | -14.05% | N/A | 46.65% | $9.27 | $5.47 | 14.89% | 44.24% | 1.42 | 708,888 | 2.66% |
TH | TARGET HOSPITALITY CORP | $11.51 | -1.37% | -1.29% | 9.25% | 20.40% | 5.11% | -27.52% | 320.07% | 9.31% | N/A | $16.80 | $8.50 | 31.49% | 35.49% | 1.20 | 292,978 | 27.68% |
ALX | ALEXANDERS INC | $218.14 | -0.45% | -6.89% | 4.52% | -2.73% | 13.74% | 32.79% | -18.16% | -43.99% | -37.99% | $237.18 | $155.60 | 8.03% | 40.19% | 0.64 | 8,310 | -6.77% |
COLL | COLLEGIUM PHARMACEUTICAL INC | $33.67 | -0.91% | -11.07% | -4.89% | 3.35% | 34.04% | 46.20% | 47.74% | 165.75% | N/A | $40.95 | $20.83 | 17.78% | 61.64% | 0.92 | 378,713 | -64.51% |
HOV | HOVNANIAN ENTERPRISES INC | $173.53 | -5.26% | 3.36% | 30.75% | 8.05% | 97.62% | 100.73% | 41.80% | 1,015.95% | 53.23% | $184.42 | $65.22 | 5.90% | 166.07% | 2.03 | 62,104 | -52.31% |
HCI | HCI GROUP INC | $100.96 | -1.25% | -3.72% | -9.70% | 1.91% | 24.11% | 78.79% | 32.11% | 141.13% | 160.95% | $121.57 | $48.84 | 16.95% | 106.72% | 0.69 | 385,437 | 115.61% |
WNC | WABASH NATIONAL CORP | $23.22 | 0.30% | 0.35% | -12.97% | -11.78% | 10.05% | -2.15% | 35.55% | 61.36% | 75.38% | $30.07 | $20.09 | 22.78% | 15.58% | 1.05 | 439,406 | 3.78% |
HIBB | HIBBETT INC | $86.21 | -0.91% | -0.89% | 21.82% | 16.89% | 67.20% | 76.88% | 3.96% | 334.09% | 56.06% | $87.13 | $34.86 | 1.06% | 147.30% | 1.34 | 599,483 | 38.22% |
INVA | INNOVIVA INC | $15.98 | 0.88% | 4.51% | 10.44% | 0.76% | 17.07% | 20.60% | 25.14% | 7.83% | -27.54% | $16.87 | $12.22 | 5.25% | 30.77% | 0.80 | 750,964 | -27.77% |
SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $18.16 | 2.54% | 6.20% | 24.04% | -7.63% | -23.21% | -5.22% | -63.64% | -57.12% | 39.64% | $25.51 | $11.87 | 28.81% | 52.99% | 0.87 | 189,816 | 3.43% |
GB | GLOBAL BLUE GROUP HOLDING AG | $4.92 | -0.81% | -1.20% | -1.80% | 4.68% | -3.34% | -4.84% | -54.74% | -51.03% | N/A | $6.35 | $4.01 | 22.52% | 22.69% | 0.38 | 13,415 | 164.60% |
BELFA | BEL FUSE INC | $76.74 | 0.46% | 6.51% | 10.50% | 0.11% | 43.04% | 74.45% | 359.25% | 336.39% | 295.57% | $78.77 | $38.82 | 2.58% | 97.68% | 0.77 | 6,268 | -64.33% |
XPEL | XPEL INC | $33.78 | -1.86% | 2.09% | -36.81% | -39.94% | -27.26% | -54.48% | -56.02% | N/A | N/A | $87.46 | $30.75 | 61.38% | 9.85% | 1.06 | 199,379 | -14.19% |
ASC | ARDMORE SHIPPING CORP | $22.56 | 1.21% | 10.43% | 41.80% | 37.98% | 75.16% | 83.56% | 371.97% | 200.80% | 73.41% | $22.64 | $11.59 | 0.33% | 94.65% | 0.91 | 706,741 | -33.61% |
GSL | GLOBAL SHIP LEASE INC | $26.35 | 5.99% | 10.30% | 22.79% | 29.42% | 49.12% | 40.31% | 62.86% | 309.23% | -18.27% | $26.63 | $16.80 | 1.04% | 56.85% | 1.09 | 1,235,752 | 86.63% |
IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $11.24 | -1.66% | 1.26% | 22.71% | 30.55% | 81.29% | 84.17% | 157.03% | 10.08% | -29.78% | $11.67 | $5.88 | 3.68% | 91.16% | 0.81 | 152,749 | -26.32% |
GDEN | GOLDEN ENTERTAINMENT INC | $31.13 | -0.38% | -4.07% | -8.55% | -16.90% | -15.77% | -14.60% | -23.92% | 122.68% | 221.59% | $47.50 | $30.35 | 34.46% | 2.57% | 1.89 | 258,127 | 13.59% |
BSIG | BRIGHTSPHERE INVESTMENT GROUP INC | $23.46 | 2.89% | 1.51% | 3.17% | 8.51% | 36.40% | 8.36% | 2.36% | 90.73% | N/A | $23.63 | $15.23 | 0.72% | 54.09% | 1.27 | 217,338 | -7.23% |
UAN | CVR PARTNERS LP | $83.50 | 2.71% | 3.21% | 7.41% | 15.33% | 10.99% | 2.77% | 40.83% | 115.21% | -56.83% | $94.38 | $60.50 | 11.53% | 38.02% | 1.07 | 90,357 | 83.10% |
ACEL | ACCEL ENTERTAINMENT INC | $10.18 | 3.56% | 2.72% | -9.51% | -2.21% | -3.96% | 11.26% | -24.42% | -1.45% | N/A | $12.05 | $8.93 | 15.52% | 14.00% | 0.98 | 651,425 | 9.04% |
KARO | KAROOOOO LTD | $27.50 | 3.29% | 2.12% | 4.27% | 11.70% | 11.81% | 18.69% | -25.74% | N/A | N/A | $32.00 | $18.59 | 14.06% | 47.93% | 0.57 | 37,465 | 378.85% |
TK | TEEKAY CORP | $9.16 | 3.04% | 5.77% | 26.34% | 11.30% | 32.56% | 57.39% | 158.03% | 108.66% | -84.31% | $9.28 | $5.45 | 1.24% | 68.07% | 1.05 | 842,908 | 9.80% |
BBSI | BARRETT BUSINESS SERVICES INC | $125.26 | -0.47% | -0.53% | 3.38% | 10.60% | 14.23% | 56.75% | 68.00% | 60.38% | 184.04% | $130.00 | $80.43 | 3.65% | 55.74% | 0.92 | 17,517 | -29.15% |
HUT | HUT 8 CORP | $8.92 | 1.02% | 9.45% | 23.20% | -11.51% | N/A | N/A | N/A | N/A | N/A | $18.42 | $6.18 | 51.57% | 44.34% | 2.19 | 3,091,496 | -29.89% |
TGB | TASEKO MINES LTD | $2.72 | 0.00% | 5.84% | 9.24% | 76.62% | 126.67% | 92.91% | 10.12% | 389.21% | 27.70% | $2.77 | $1.05 | 1.81% | 159.05% | 1.19 | 2,760,150 | -19.55% |
LAAC | LITHIUM AMERICAS (ARGENTINA) CORP | $4.89 | 3.38% | -11.25% | -3.55% | 13.46% | -10.11% | -77.96% | -63.09% | 29.37% | N/A | $23.12 | $3.84 | 78.85% | 27.34% | 1.68 | 1,118,280 | -27.31% |
YALA | YALLA GROUP LTD | $4.91 | 0.20% | 0.61% | 5.36% | 0.20% | -14.90% | 27.86% | -73.26% | N/A | N/A | $6.44 | $3.90 | 23.76% | 25.90% | 1.40 | 70,305 | -66.84% |
NRC | NATIONAL RESEARCH CORP | $31.84 | 0.89% | 10.75% | -7.33% | -18.84% | -23.04% | -23.22% | -34.98% | -33.76% | 113.98% | $47.25 | $28.51 | 32.61% | 11.68% | 0.96 | 61,532 | -44.74% |
VVI | VIAD CORP | $35.49 | -3.77% | 0.68% | 1.84% | 7.42% | 12.31% | 61.61% | -18.24% | -43.12% | 46.77% | $39.98 | $22.66 | 11.23% | 56.62% | 1.38 | 106,593 | 44.14% |
CAPL | CROSSAMERICA PARTNERS LP | $19.64 | 0.51% | -7.10% | -11.77% | -10.56% | -11.65% | 4.80% | 0.31% | 28.96% | -26.77% | $24.19 | $17.91 | 18.81% | 9.66% | 0.69 | 54,208 | -17.22% |
LEU | CENTRUS ENERGY CORP | $43.64 | 1.02% | -0.84% | 4.75% | -0.86% | -14.70% | 41.46% | 97.02% | 1,242.77% | 14.01% | $61.35 | $24.88 | 28.87% | 75.40% | 1.14 | 243,077 | 3.81% |
DEC | DIVERSIFIED ENERGY CO PLC | $14.52 | 2.40% | 2.83% | 9.09% | 22.12% | N/A | N/A | N/A | N/A | N/A | $18.05 | $10.54 | 19.56% | 37.80% | 0.70 | 184,783 | 15.63% |
IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $14.81 | 0.95% | 1.86% | 7.55% | 12.28% | 22.70% | 83.98% | 67.91% | 46.34% | N/A | $14.91 | $8.27 | 0.67% | 79.08% | 0.44 | 51,932 | -21.70% |
IMXI | INTERNATIONAL MONEY EXPRESS INC | $20.82 | 1.96% | -1.42% | -2.12% | -0.05% | 0.43% | -9.56% | 47.66% | 74.96% | N/A | $26.25 | $15.76 | 20.69% | 32.11% | 0.81 | 390,334 | 66.31% |
OFLX | OMEGA FLEX INC | $67.14 | 0.27% | 0.21% | -3.63% | -7.06% | -3.05% | -33.94% | -56.97% | -24.01% | 230.74% | $114.50 | $63.43 | 41.36% | 5.85% | 1.06 | 7,744 | 6.95% |
SUPV | GRUPO SUPERVIELLE SA | $7.61 | -1.42% | 5.40% | 41.19% | 79.06% | 288.27% | 252.31% | 306.95% | 34.69% | N/A | $7.82 | $1.76 | 2.69% | 332.39% | 1.28 | 1,304,015 | -40.94% |
CLCO | COOL CO LTD | $12.39 | 5.63% | 6.44% | 17.44% | 7.93% | -6.63% | 11.82% | N/A | N/A | N/A | $14.50 | $10.34 | 14.55% | 19.83% | 0.55 | 588,045 | 147.53% |
BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.07 | -1.04% | -0.99% | -8.47% | 27.10% | 24.96% | 36.56% | -60.82% | N/A | N/A | $21.28 | $9.77 | 19.79% | 74.72% | 0.56 | 32,260 | 65.16% |
EVRI | EVERI HOLDINGS INC | $7.52 | 0.80% | -3.59% | -15.41% | -32.01% | -30.88% | -48.35% | -58.22% | -31.57% | -10.48% | $16.08 | $7.43 | 53.23% | 1.28% | 1.71 | 1,758,167 | 18.83% |
CRESY | CRESUD INC | $10.21 | -1.83% | -1.07% | 16.42% | 21.69% | 29.73% | 73.34% | 41.02% | 6.28% | -6.06% | $10.75 | $5.96 | 5.02% | 71.31% | 1.02 | 139,899 | -25.34% |
PBT | PERMIAN BASIN ROYALTY TRUST | $12.93 | -0.77% | 4.19% | 9.21% | -5.14% | -29.11% | -45.03% | 202.10% | 105.24% | -3.87% | $25.62 | $10.95 | 49.53% | 18.08% | 0.69 | 83,466 | -26.34% |
ACIC | AMERICAN COASTAL INSURANCE CORP | $12.60 | 0.80% | 15.49% | 16.77% | -4.47% | 53.47% | 137.74% | 117.62% | -11.76% | -21.98% | $14.25 | $3.84 | 11.58% | 228.04% | 0.85 | 141,315 | -61.25% |
HCKT | HACKETT GROUP INC | $21.64 | 0.14% | -1.01% | -3.52% | -7.36% | -2.74% | 16.03% | 26.77% | 31.23% | 260.07% | $26.69 | $19.09 | 18.92% | 13.36% | 0.81 | 114,582 | 19.69% |
TPB | TURNING POINT BRANDS INC | $33.74 | -0.94% | 0.12% | 24.09% | 47.08% | 51.23% | 50.02% | -25.11% | -34.29% | N/A | $34.71 | $19.67 | 2.79% | 71.53% | 0.79 | 140,868 | 15.73% |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | $20.53 | 0.79% | 1.43% | 7.04% | 18.53% | 23.97% | 30.93% | 42.17% | -29.16% | 66.77% | $22.38 | $11.16 | 8.27% | 84.04% | 0.87 | 151,048 | -6.38% |
ODC | OIL-DRI CORP OF AMERICA | $79.61 | -0.20% | -3.03% | 14.74% | 14.28% | 38.14% | 98.88% | 121.82% | 135.88% | 151.77% | $83.46 | $36.84 | 4.61% | 116.11% | 0.58 | 6,409 | -45.01% |
FUFU | BITFUFU INC | $3.47 | 0.58% | 10.16% | 23.05% | -69.02% | -67.81% | -66.89% | N/A | N/A | N/A | $18.32 | $2.32 | 81.06% | 49.57% | 0.02 | 162,338 | -18.03% |
SIGA | SIGA TECHNOLOGIES INC | $7.90 | 1.28% | 1.94% | -11.53% | 53.40% | 54.60% | 46.03% | 14.83% | 42.86% | 194.78% | $10.83 | $4.22 | 27.05% | 87.43% | 0.81 | 598,609 | -28.78% |
REPX | RILEY EXPLORATION PERMIAN INC | $25.66 | -0.54% | -7.43% | -10.34% | 5.77% | 0.16% | -27.25% | -25.97% | 121.49% | -51.40% | $40.77 | $21.27 | 37.06% | 20.62% | 0.98 | 150,276 | 12.98% |
GPRK | GEOPARK LTD | $9.98 | 0.91% | 3.74% | 2.89% | 15.64% | 13.41% | 0.30% | -37.35% | -37.07% | 11.38% | $10.95 | $8.05 | 8.86% | 23.98% | 0.96 | 489,728 | -13.41% |
ITRN | ITURAN LOCATION & CONTROL LTD | $27.68 | -0.61% | 0.87% | 5.73% | 5.05% | 9.84% | 27.38% | 22.42% | -17.99% | 12.57% | $31.01 | $21.62 | 10.74% | 28.03% | 0.64 | 27,132 | -7.35% |
LMB | LIMBACH HOLDINGS INC | $48.36 | -4.54% | 1.45% | 23.05% | 8.72% | 22.83% | 134.42% | 414.47% | 393.47% | N/A | $52.96 | $19.92 | 8.69% | 142.77% | 0.73 | 124,851 | -33.57% |
IRMD | IRADIMED CORP | $42.65 | 1.19% | -0.12% | 3.95% | -6.22% | 0.68% | -4.05% | 47.42% | 96.63% | N/A | $51.04 | $36.12 | 16.43% | 18.08% | 0.83 | 98,542 | 23.79% |
DAKT | DAKTRONICS INC | $11.65 | 0.69% | 4.77% | 28.59% | 51.10% | 6.68% | 110.67% | 76.78% | 61.13% | -14.34% | $12.42 | $5.71 | 6.20% | 104.03% | 0.82 | 310,976 | -47.65% |
FC | FRANKLIN COVEY CO | $38.91 | 0.65% | -0.64% | 1.46% | -2.38% | 1.41% | 7.07% | 27.91% | 29.57% | 87.34% | $48.76 | $32.19 | 20.20% | 20.88% | 1.11 | 30,187 | -30.04% |
GRVY | GRAVITY CO LTD | $74.13 | -0.46% | 10.64% | 10.97% | 12.08% | 5.13% | 24.59% | -38.82% | -13.90% | 1,935.98% | $82.48 | $53.51 | 10.12% | 38.53% | 0.89 | 20,109 | -47.01% |
TAST | CARROLS RESTAURANT GROUP INC | $9.54 | -0.10% | 0.10% | 0.53% | 1.06% | 29.09% | 95.49% | 60.88% | 12.63% | 48.14% | $9.56 | $4.29 | 0.21% | 122.38% | 1.37 | 3,501,679 | 124.04% |
NCMI | NATIONAL CINEMEDIA INC | $5.01 | 3.62% | 9.63% | 8.91% | 23.70% | 17.33% | 85.49% | -88.79% | -93.17% | -96.76% | $5.75 | $2.57 | 12.87% | 94.71% | 1.32 | 796,558 | 21.56% |
YRD | YIREN DIGITAL LTD | $5.04 | 0.00% | -1.37% | 4.78% | 0.40% | 120.09% | 99.21% | 37.70% | -69.17% | N/A | $5.80 | $1.94 | 13.10% | 159.79% | 1.03 | 45,785 | -14.85% |
DHIL | DIAMOND HILL INVESTMENT GROUP INC | $156.00 | -1.68% | -2.00% | 4.52% | 1.64% | -3.27% | -0.20% | -12.31% | 8.11% | 27.36% | $188.28 | $144.35 | 17.14% | 8.07% | 0.80 | 27,343 | 41.32% |
HDSN | HUDSON TECHNOLOGIES INC | $9.30 | 0.87% | 1.75% | -10.14% | -37.33% | -26.83% | 12.05% | 344.98% | 362.69% | 225.17% | $15.24 | $7.90 | 38.98% | 17.72% | 0.79 | 227,720 | 20.47% |
BBW | BUILD-A-BEAR WORKSHOP INC | $29.95 | -1.19% | 1.97% | 8.91% | 31.19% | 17.50% | 44.69% | 213.28% | 483.82% | 122.35% | $30.86 | $17.85 | 2.95% | 67.79% | 1.10 | 150,198 | -18.67% |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $48.78 | -0.65% | -3.04% | 8.86% | -1.97% | 5.13% | 19.71% | 106.17% | 114.42% | N/A | $54.80 | $41.12 | 10.99% | 18.63% | 0.95 | 22,428 | 1.56% |
GENK | GEN RESTAURANT GROUP INC | $12.41 | 3.24% | 22.87% | 35.04% | 39.44% | 70.70% | N/A | N/A | N/A | N/A | $20.50 | $5.61 | 39.46% | 121.21% | 1.63 | 96,612 | -45.20% |
SEZL | SEZZLE INC | $68.73 | -4.33% | -12.55% | 14.19% | 38.07% | 497.13% | N/A | N/A | N/A | N/A | $100.00 | $7.15 | 31.27% | 861.26% | 2.33 | 67,286 | 38.83% |