Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $145.13 | 388,582 | -7.95% | 143.01 | 144.44 | 145.92 | 138.87 | 128.94 | 52.00 | 67.04 | 62.86 | 85.83 | 85.07 | -0.41 | -0.65 | 0.24 | 0.63 |
OMC | OMNICOM GROUP INC | $95.89 | 1,723,190 | -17.72% | 93.47 | 93.45 | 92.21 | 89.56 | 84.22 | 60.04 | 91.02 | 86.79 | 94.17 | 95.89 | 0.75 | 0.37 | 0.37 | 0.91 |
DRI | DARDEN RESTAURANTS INC | $156.10 | 886,050 | -34.46% | 154.57 | 156.75 | 164.46 | 163.47 | 158.14 | 41.93 | 68.58 | 55.46 | 96.76 | 96.00 | -2.68 | -3.25 | 0.57 | 1.25 |
CNHI | CNH INDUSTRIAL NV | $11.41 | 14,925,066 | -21.51% | 11.96 | 12.42 | 12.30 | 12.05 | 12.30 | 30.69 | 12.15 | 13.99 | 0.91 | 1.74 | -0.27 | -0.10 | -0.17 | 1.17 |
EXPE | EXPEDIA GROUP INC | $135.70 | 1,409,630 | -6.06% | 131.80 | 131.82 | 134.34 | 141.13 | 125.91 | 56.50 | 72.37 | 76.06 | 97.37 | 99.12 | -0.21 | -1.12 | 0.91 | 1.32 |
WAT | WATERS CORP | $311.30 | 270,280 | -29.16% | 307.03 | 322.38 | 334.36 | 324.56 | 297.26 | 41.52 | 36.50 | 35.52 | 54.79 | 51.23 | -9.04 | -8.11 | -0.93 | 0.92 |
CLX | CLOROX CO | $146.48 | 1,186,249 | 6.62% | 144.50 | 145.21 | 149.39 | 147.12 | 144.39 | 49.73 | 85.30 | 82.66 | 92.88 | 97.20 | -0.90 | -1.53 | 0.64 | 0.31 |
WSM | WILLIAMS SONOMA INC | $282.16 | 484,355 | -45.53% | 282.66 | 293.52 | 273.30 | 238.28 | 193.66 | 46.31 | 17.60 | 18.89 | 15.68 | 17.01 | 0.18 | 3.40 | -3.22 | 1.26 |
SYF | SYNCHRONY FINANCIAL | $44.67 | 3,694,992 | -21.57% | 42.18 | 41.81 | 41.60 | 39.63 | 35.59 | 66.20 | 90.66 | 90.04 | 94.19 | 96.80 | 0.67 | 0.24 | 0.43 | 1.48 |
AVY | AVERY DENNISON CORP | $219.03 | 489,757 | -21.71% | 212.39 | 215.19 | 215.42 | 207.14 | 194.61 | 60.39 | 48.14 | 34.15 | 83.35 | 61.24 | -0.33 | -0.64 | 0.31 | 1.02 |
ERIE | ERIE INDEMNITY CO | $381.74 | 59,004 | 10.16% | 381.26 | 388.07 | 392.38 | 363.17 | 319.90 | 42.30 | 25.85 | 26.81 | 44.56 | 43.53 | -3.79 | -3.00 | -0.78 | 0.66 |
UAL | UNITED AIRLINES HOLDINGS INC | $52.84 | 6,885,944 | -22.37% | 50.11 | 46.95 | 45.46 | 43.45 | 44.13 | 67.15 | 88.58 | 91.12 | 84.99 | 90.37 | 2.43 | 1.51 | 0.92 | 1.47 |
CINF | CINCINNATI FINANCIAL CORP | $110.88 | 2,022,701 | 188.84% | 117.77 | 119.25 | 117.47 | 112.24 | 107.81 | 32.73 | 37.63 | 56.17 | 35.27 | 56.68 | -0.37 | 0.34 | -0.70 | 1.03 |
DKS | DICK's SPORTING GOODS INC | $207.12 | 595,204 | 9.73% | 200.60 | 205.25 | 197.40 | 172.37 | 146.09 | 56.54 | 74.73 | 63.36 | 90.95 | 84.14 | 0.68 | 1.28 | -0.60 | 1.18 |
CELH | CELSIUS HOLDINGS INC | $73.16 | 1,604,645 | -36.07% | 71.44 | 76.47 | 79.39 | 66.89 | 61.36 | 42.63 | 27.04 | 24.57 | 37.66 | 32.17 | -2.81 | -2.19 | -0.62 | 1.50 |
LII | LENNOX INTERNATIONAL INC | $477.11 | 272,012 | -47.22% | 465.30 | 470.62 | 471.63 | 454.09 | 413.62 | 54.32 | 46.01 | 44.77 | 80.49 | 71.32 | -0.83 | -1.53 | 0.70 | 0.87 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $151.20 | 1,275,379 | -17.70% | 157.36 | 160.53 | 161.42 | 158.14 | 146.41 | 28.43 | 19.38 | 28.86 | 24.23 | 43.92 | -1.99 | -1.09 | -0.90 | 0.67 |
CE | CELANESE CORP | $154.49 | 435,867 | -34.82% | 154.91 | 159.69 | 158.19 | 153.13 | 138.14 | 40.70 | 14.97 | 14.95 | 8.87 | 12.33 | -1.79 | -1.00 | -0.80 | 1.22 |
WMG | WARNER MUSIC GROUP CORP | $32.40 | 997,309 | -4.72% | 32.76 | 33.39 | 33.79 | 34.59 | 33.32 | 42.75 | 11.34 | 8.05 | 11.41 | 4.40 | -0.46 | -0.29 | -0.17 | 0.88 |
EME | EMCOR GROUP INC | $354.02 | 609,336 | -25.29% | 340.93 | 348.72 | 326.81 | 274.47 | 242.28 | 62.32 | 52.44 | 37.20 | 54.56 | 35.12 | 3.83 | 5.74 | -1.90 | 0.99 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $113.30 | 1,019,173 | -34.89% | 114.26 | 116.22 | 118.65 | 122.24 | 119.69 | 35.76 | 13.31 | 8.58 | 5.93 | 2.75 | -1.83 | -1.55 | -0.28 | 0.80 |
BBY | BEST BUY CO INC | $75.05 | 2,118,765 | 14.34% | 75.47 | 77.75 | 77.87 | 76.38 | 74.68 | 40.28 | 16.49 | 12.36 | 9.50 | 6.07 | -1.06 | -0.64 | -0.42 | 1.16 |
FDS | FACTSET RESEARCH SYSTEMS INC | $421.47 | 185,143 | 2.79% | 426.53 | 430.61 | 450.69 | 457.54 | 447.36 | 37.66 | 14.93 | 20.40 | 36.35 | 40.03 | -8.43 | -8.48 | 0.05 | 0.92 |
BSY | BENTLEY SYSTEMS INC | $53.99 | 904,303 | -8.45% | 52.15 | 50.95 | 50.80 | 50.67 | 50.63 | 63.81 | 91.00 | 91.56 | 96.21 | 98.57 | 1.00 | 0.47 | 0.53 | 1.31 |
EG | EVEREST GROUP LTD | $364.70 | 294,127 | -11.08% | 364.48 | 371.69 | 375.40 | 373.56 | 375.72 | 41.84 | 38.98 | 39.95 | 65.12 | 70.78 | -4.07 | -3.83 | -0.23 | 0.84 |
JHX | JAMES HARDIE INDUSTRIES PLC | $36.07 | 61,841 | 139.07% | 35.09 | 36.92 | 38.50 | 37.54 | 32.86 | 43.77 | 24.27 | 20.08 | 55.04 | 41.70 | -1.12 | -1.05 | -0.07 | 1.26 |
SUZ | SUZANO SA | $11.67 | 1,144,339 | 12.80% | 11.68 | 12.05 | 11.92 | 11.33 | 10.88 | 39.83 | 21.54 | 21.96 | 27.38 | 26.49 | -0.12 | -0.06 | -0.06 | 0.85 |
ENPH | ENPHASE ENERGY INC | $111.93 | 5,703,682 | -23.77% | 110.16 | 114.03 | 118.13 | 116.84 | 119.30 | 48.00 | 31.69 | 26.73 | 31.12 | 33.18 | -2.18 | -1.82 | -0.36 | 1.59 |
CF | CF INDUSTRIES HOLDINGS INC | $80.00 | 1,376,027 | -8.68% | 78.92 | 80.54 | 81.47 | 79.44 | 79.85 | 47.56 | 41.68 | 28.50 | 78.50 | 51.02 | -0.81 | -0.81 | 0.00 | 0.95 |
OC | OWENS CORNING | $168.50 | 526,592 | -27.67% | 164.18 | 166.44 | 159.39 | 154.09 | 143.65 | 58.29 | 51.54 | 47.97 | 53.95 | 47.85 | 1.16 | 1.46 | -0.30 | 1.28 |
OVV | OVINTIV INC | $53.26 | 1,137,147 | -27.68% | 52.44 | 53.39 | 50.83 | 46.65 | 46.53 | 58.13 | 40.50 | 36.00 | 32.02 | 27.74 | 0.50 | 0.75 | -0.25 | 1.63 |
SNA | SNAP-ON INC | $270.70 | 237,139 | -9.21% | 273.67 | 283.12 | 283.73 | 283.90 | 275.00 | 36.79 | 30.10 | 29.50 | 44.15 | 42.22 | -5.17 | -3.38 | -1.80 | 0.95 |
JBL | JABIL INC | $118.27 | 1,899,762 | -10.81% | 123.97 | 130.38 | 136.10 | 131.67 | 124.71 | 30.35 | 8.87 | 11.41 | 9.59 | 10.95 | -4.77 | -3.29 | -1.48 | 1.33 |
POOL | POOL CORP | $371.17 | 437,342 | -58.41% | 369.12 | 380.26 | 392.50 | 386.67 | 369.22 | 41.24 | 31.62 | 31.11 | 60.93 | 59.61 | -7.57 | -7.27 | -0.30 | 1.01 |
GGG | GRACO INC | $82.56 | 1,086,136 | -32.17% | 87.60 | 89.64 | 90.93 | 88.00 | 82.66 | 23.05 | 11.69 | 19.33 | 15.53 | 27.52 | -1.67 | -0.90 | -0.77 | 0.97 |
RPM | RPM INTERNATIONAL INC | $107.38 | 356,365 | -23.83% | 107.55 | 110.44 | 113.46 | 110.79 | 104.36 | 35.53 | 17.85 | 18.27 | 40.32 | 39.63 | -2.10 | -1.87 | -0.23 | 0.97 |
TPL | TEXAS PACIFIC LAND CORP | $595.67 | 56,785 | 21.34% | 587.11 | 588.41 | 554.58 | 531.82 | 557.84 | 61.92 | 32.91 | 28.91 | 34.50 | 24.50 | 9.50 | 11.56 | -2.06 | 1.07 |
WES | WESTERN MIDSTREAM PARTNERS LP | $35.87 | 702,012 | 19.88% | 35.18 | 35.39 | 34.36 | 31.37 | 29.41 | 62.18 | 90.39 | 83.21 | 80.58 | 71.85 | 0.40 | 0.40 | 0.00 | 1.31 |
CPB | CAMPBELL SOUP CO | $44.85 | 2,394,750 | -22.28% | 44.28 | 43.97 | 43.27 | 43.40 | 42.72 | 57.10 | 83.36 | 88.10 | 87.40 | 93.33 | 0.47 | 0.29 | 0.17 | 0.29 |
PNR | PENTAIR PLC | $79.96 | 940,223 | -47.02% | 79.24 | 81.11 | 80.25 | 75.71 | 70.51 | 47.33 | 31.43 | 22.45 | 31.47 | 21.81 | -0.56 | -0.23 | -0.34 | 1.12 |
GEN | GEN DIGITAL INC | $20.63 | 2,536,153 | 17.13% | 20.55 | 21.26 | 21.53 | 22.10 | 20.63 | 39.68 | 17.89 | 18.07 | 25.95 | 24.00 | -0.36 | -0.31 | -0.05 | 0.62 |
MGM | MGM RESORTS INTERNATIONAL | $41.09 | 4,651,978 | 58.02% | 42.33 | 44.06 | 43.63 | 43.67 | 42.47 | 32.57 | 11.21 | 16.47 | 11.56 | 17.42 | -0.73 | -0.43 | -0.30 | 1.63 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | $229.94 | 482,684 | -35.37% | 236.27 | 241.18 | 248.11 | 232.71 | 210.23 | 33.99 | 22.60 | 19.83 | 26.79 | 37.16 | -4.26 | -3.02 | -1.24 | 0.95 |
BLD | TOPBUILD CORP | $407.08 | 236,233 | 0.64% | 394.03 | 413.36 | 412.05 | 387.99 | 328.29 | 49.54 | 30.37 | 23.09 | 38.51 | 25.02 | -7.12 | -4.82 | -2.31 | 1.45 |
MANH | MANHATTAN ASSOCIATES INC | $209.02 | 456,441 | -38.28% | 222.95 | 232.36 | 243.59 | 233.64 | 217.16 | 24.80 | 6.99 | 11.54 | 11.38 | 22.54 | -8.81 | -6.00 | -2.82 | 1.30 |
HTHT | H WORLD GROUP LTD | $40.06 | 761,398 | 27.61% | 38.42 | 39.14 | 38.01 | 35.58 | 37.67 | 59.22 | 66.74 | 54.66 | 77.54 | 60.24 | 0.29 | 0.27 | 0.02 | 0.91 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | $162.70 | 313,096 | -0.18% | 159.39 | 163.53 | 164.41 | 150.05 | 134.70 | 50.40 | 43.39 | 36.80 | 56.70 | 45.36 | -1.28 | -0.91 | -0.37 | 1.36 |
SQM | CHEMICAL & MINING CO OF CHILE INC | $44.14 | 852,590 | -28.32% | 44.90 | 47.14 | 47.07 | 48.62 | 54.22 | 41.19 | 13.49 | 13.66 | 6.99 | 6.13 | -1.13 | -0.61 | -0.53 | 1.25 |
TOL | TOLL BROTHERS INC | $120.22 | 734,640 | -23.97% | 116.06 | 119.75 | 118.45 | 108.97 | 93.52 | 53.04 | 50.80 | 45.16 | 68.86 | 61.41 | -0.70 | -0.51 | -0.20 | 1.36 |
RDY | DR REDDYS LABORATORIES LTD | $74.55 | 150,150 | -31.17% | 71.92 | 72.55 | 74.19 | 71.94 | 69.69 | 59.12 | 63.92 | 42.51 | 75.44 | 60.48 | -0.30 | -0.59 | 0.29 | 0.48 |
SWAV | SHOCKWAVE MEDICAL INC | $330.00 | 530,986 | -11.12% | 328.36 | 326.48 | 293.09 | 250.12 | 231.93 | 76.85 | 84.79 | 84.96 | 21.12 | 13.19 | 10.52 | 12.86 | -2.34 | 1.30 |
LOGI | LOGITECH INTERNATIONAL SA | $79.26 | 538,330 | -4.85% | 79.00 | 83.49 | 87.10 | 88.65 | 80.59 | 35.52 | 17.54 | 16.00 | 37.32 | 32.91 | -2.83 | -2.46 | -0.37 | 0.92 |
MEDP | MEDPACE HOLDINGS INC | $395.93 | 144,658 | -53.91% | 386.76 | 392.63 | 397.64 | 349.35 | 303.76 | 52.28 | 59.24 | 61.17 | 65.75 | 66.83 | -0.53 | -0.55 | 0.02 | 1.23 |
AOS | SMITH A O CORP | $83.21 | 1,316,206 | -44.71% | 85.76 | 86.51 | 85.55 | 82.77 | 76.88 | 38.58 | 40.77 | 52.01 | 24.08 | 50.06 | -0.34 | 0.11 | -0.45 | 0.83 |
EQH | EQUITABLE HOLDINGS INC | $36.89 | 2,168,144 | -31.79% | 36.63 | 37.01 | 35.83 | 34.43 | 31.23 | 52.60 | 70.83 | 71.31 | 62.29 | 67.62 | 0.29 | 0.33 | -0.04 | 1.45 |
LW | LAMB WESTON HOLDINGS INC | $83.85 | 2,454,134 | 19.11% | 82.14 | 84.59 | 95.45 | 100.23 | 98.51 | 39.75 | 85.25 | 72.22 | 95.98 | 94.30 | -3.99 | -4.85 | 0.85 | 0.87 |
CHK | CHESAPEAKE ENERGY CORP | $92.06 | 1,490,459 | 2.61% | 88.80 | 89.12 | 85.69 | 81.28 | 83.09 | 70.86 | 97.88 | 83.47 | 94.87 | 73.25 | 1.30 | 1.18 | 0.13 | 0.80 |
JKHY | JACK HENRY & ASSOCIATES INC | $164.88 | 361,270 | 50.42% | 165.11 | 167.77 | 170.51 | 168.66 | 161.99 | 41.49 | 16.75 | 18.98 | 29.57 | 30.64 | -1.55 | -1.40 | -0.15 | 0.73 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | $31.47 | 3,422,114 | -32.22% | 30.82 | 31.18 | 31.89 | 32.10 | 31.65 | 51.24 | 70.05 | 57.48 | 94.06 | 93.50 | -0.26 | -0.37 | 0.10 | 1.15 |
BURL | BURLINGTON STORES INC | $184.19 | 1,418,252 | 79.96% | 180.33 | 192.48 | 205.15 | 198.14 | 173.42 | 37.47 | 20.64 | 14.40 | 55.09 | 38.85 | -8.89 | -8.20 | -0.69 | 1.19 |
DVA | DAVITA INC | $133.51 | 477,658 | -7.99% | 130.68 | 132.16 | 131.75 | 119.70 | 107.44 | 55.02 | 73.13 | 72.09 | 89.02 | 89.89 | 0.08 | 0.01 | 0.08 | 0.70 |
LAMR | LAMAR ADVERTISING CO | $114.37 | 188,581 | -43.15% | 112.49 | 113.51 | 114.03 | 109.77 | 99.85 | 52.58 | 65.82 | 65.90 | 78.53 | 82.91 | -0.31 | -0.40 | 0.09 | 1.42 |
ACI | ALBERTSONS COMPANIES INC | $20.13 | 1,553,206 | -58.58% | 20.24 | 20.60 | 20.80 | 21.47 | 21.82 | 37.93 | 15.56 | 15.20 | 20.14 | 19.13 | -0.25 | -0.19 | -0.05 | 0.35 |
PODD | INSULET CORP | $166.19 | 546,038 | -36.21% | 167.32 | 168.94 | 171.89 | 186.75 | 188.46 | 45.00 | 26.44 | 26.15 | 16.27 | 19.58 | -1.86 | -1.58 | -0.28 | 0.94 |
XP | XP INC | $21.06 | 5,071,414 | 40.65% | 21.18 | 22.93 | 24.12 | 24.62 | 24.21 | 29.52 | 11.07 | 8.46 | 11.17 | 5.24 | -1.15 | -0.93 | -0.22 | 1.55 |
RNR | RENAISSANCERE HOLDINGS LTD | $219.08 | 176,625 | -17.46% | 219.81 | 222.00 | 226.78 | 217.56 | 209.35 | 42.77 | 41.85 | 45.62 | 57.91 | 63.83 | -2.16 | -2.23 | 0.07 | 0.69 |
CNM | CORE & MAIN INC | $57.32 | 996,870 | -24.76% | 8.68 | 8.93 | 8.87 | 9.14 | 10.94 | 46.45 | 38.55 | 38.84 | 54.52 | 52.14 | -0.07 | -0.06 | -0.01 | 1.10 |
ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.53 | 889,167 | -8.49% | 61.64 | 62.19 | 64.46 | 66.93 | 67.06 | 33.20 | 9.04 | 21.35 | 32.41 | 49.28 | -0.97 | -0.95 | -0.02 | 0.82 |
BCH | BANK OF CHILE | $22.20 | 117,257 | -49.31% | 22.03 | 22.36 | 22.59 | 22.54 | 21.78 | 47.94 | 51.26 | 55.11 | 58.23 | 64.01 | -0.10 | -0.11 | 0.01 | 0.66 |
BRKR | BRUKER CORP | $80.97 | 435,170 | -60.15% | 81.32 | 85.74 | 87.80 | 79.80 | 71.90 | 37.75 | 29.58 | 29.32 | 51.78 | 48.63 | -2.40 | -1.73 | -0.67 | 1.10 |
PAYC | PAYCOM SOFTWARE INC | $188.89 | 674,810 | -19.98% | 187.60 | 194.12 | 189.73 | 193.12 | 228.86 | 46.03 | 21.11 | 20.47 | 21.24 | 19.95 | -1.62 | -0.50 | -1.12 | 1.51 |
ALLE | ALLEGION PLC | $123.85 | 975,466 | 4.67% | 125.68 | 128.43 | 130.12 | 125.95 | 116.85 | 34.18 | 13.81 | 17.06 | 16.47 | 23.80 | -1.70 | -1.26 | -0.45 | 1.04 |
FIX | COMFORT SYSTEMS USA INC | $302.00 | 661,852 | 45.54% | 301.60 | 307.79 | 301.95 | 255.49 | 216.48 | 48.34 | 51.54 | 47.59 | 60.54 | 55.08 | 0.26 | 1.29 | -1.02 | 1.22 |
AFG | AMERICAN FINANCIAL GROUP INC | $127.34 | 304,747 | -2.58% | 127.53 | 129.67 | 129.42 | 124.35 | 118.66 | 43.91 | 42.58 | 47.26 | 63.63 | 67.22 | -0.61 | -0.44 | -0.17 | 1.13 |
RL | RALPH LAUREN CORP | $166.48 | 695,280 | -15.52% | 162.78 | 166.85 | 176.82 | 160.84 | 139.89 | 45.53 | 63.09 | 57.92 | 93.04 | 94.08 | -3.19 | -3.83 | 0.64 | 1.16 |
ASR | SOUTHEAST AIRPORT GROUP | $354.35 | 35,575 | -36.25% | 323.60 | 324.04 | 309.58 | 295.61 | 271.93 | 75.43 | 95.93 | 88.17 | 94.93 | 84.32 | 8.26 | 5.00 | 3.26 | 0.85 |
TXRH | TEXAS ROADHOUSE INC | $157.46 | 892,659 | 7.50% | 153.11 | 151.80 | 150.89 | 136.32 | 120.25 | 68.66 | 83.58 | 87.43 | 99.03 | 99.14 | 1.82 | 1.18 | 0.64 | 1.06 |
SCI | SERVICE CORP INTERNATIONAL | $71.74 | 613,309 | 2.87% | 69.92 | 70.81 | 72.27 | 69.98 | 65.19 | 53.81 | 65.64 | 59.61 | 94.45 | 91.52 | -0.45 | -0.65 | 0.20 | 0.77 |
PAG | PENSKE AUTOMOTIVE GROUP INC | $155.63 | 220,198 | 25.16% | 150.78 | 152.17 | 153.02 | 153.51 | 156.70 | 58.11 | 79.79 | 68.30 | 100.00 | 93.06 | -0.47 | -0.94 | 0.47 | 1.21 |
BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $76.65 | 1,101,604 | -44.03% | 75.18 | 75.81 | 74.50 | 70.23 | 69.10 | 55.30 | 51.83 | 44.32 | 53.49 | 44.53 | 0.27 | 0.39 | -0.12 | 0.50 |
LSCC | LATTICE SEMICONDUCTOR CORP | $73.88 | 3,042,728 | 39.12% | 70.83 | 73.32 | 75.62 | 71.01 | 75.24 | 51.03 | 60.96 | 43.76 | 81.78 | 57.80 | -1.35 | -1.35 | -0.01 | 1.57 |
ELF | ELF BEAUTY INC | $179.63 | 1,511,662 | -26.45% | 169.07 | 169.47 | 186.16 | 168.57 | 141.78 | 53.64 | 84.34 | 79.67 | 98.59 | 96.85 | -3.25 | -5.44 | 2.19 | 1.10 |
ALV | AUTOLIV INC | $122.29 | 1,500,031 | 75.44% | 116.77 | 117.74 | 117.59 | 111.82 | 104.36 | 61.97 | 47.85 | 45.62 | 69.87 | 67.32 | 0.02 | -0.19 | 0.21 | 1.21 |
TREX | TREX CO INC | $90.53 | 353,869 | -26.98% | 88.95 | 91.95 | 93.85 | 87.57 | 76.57 | 45.42 | 31.86 | 28.41 | 47.98 | 39.15 | -1.56 | -1.35 | -0.21 | 1.45 |
APA | APA CORP | $32.49 | 4,789,993 | -32.06% | 32.41 | 33.72 | 32.48 | 32.81 | 36.66 | 44.57 | 17.64 | 13.60 | 12.81 | 6.88 | -0.25 | 0.00 | -0.26 | 1.57 |
CCK | CROWN HOLDINGS INC | $80.59 | 1,903,649 | 20.00% | 78.14 | 78.25 | 77.28 | 82.77 | 84.71 | 60.37 | 80.08 | 73.65 | 76.12 | 67.31 | 0.36 | 0.06 | 0.30 | 1.08 |
THC | TENET HEALTHCARE CORP | $96.13 | 1,322,840 | 51.90% | 96.26 | 99.14 | 97.91 | 88.67 | 77.99 | 44.71 | 53.18 | 53.04 | 65.60 | 64.45 | -0.76 | -0.28 | -0.47 | 1.50 |
CHDN | CHURCHILL DOWNS INC | $129.44 | 564,088 | -53.56% | 123.19 | 122.96 | 119.92 | 122.57 | 120.86 | 64.54 | 71.15 | 66.86 | 87.58 | 71.12 | 1.57 | 0.94 | 0.64 | 1.42 |
WFRD | WEATHERFORD INTERNATIONAL PLC | $127.97 | 1,077,302 | 18.00% | 117.32 | 119.63 | 113.59 | 103.34 | 96.36 | 66.80 | 89.39 | 74.75 | 90.13 | 74.23 | 2.23 | 1.64 | 0.58 | 1.06 |
PAC | PACIFIC AIRPORT GROUP | $183.47 | 57,366 | 16.91% | 166.35 | 166.38 | 156.40 | 159.02 | 159.54 | 71.60 | 94.09 | 86.54 | 82.20 | 72.28 | 5.20 | 3.28 | 1.92 | 1.11 |
TPR | TAPESTRY INC | $40.05 | 3,329,311 | -22.77% | 40.25 | 41.90 | 45.00 | 41.28 | 36.99 | 35.20 | 23.78 | 18.35 | 55.93 | 32.55 | -1.49 | -1.37 | -0.12 | 1.50 |
ROIV | ROIVANT SCIENCES LTD | $11.03 | 3,109,597 | -16.40% | 10.72 | 10.98 | 10.94 | 10.79 | 10.64 | 54.26 | 45.42 | 40.98 | 56.93 | 47.84 | 0.01 | 0.00 | 0.00 | 0.82 |
EXP | EAGLE MATERIALS INC | $256.70 | 150,274 | -28.03% | 248.63 | 255.17 | 255.27 | 232.54 | 203.80 | 53.37 | 54.86 | 48.48 | 77.45 | 65.44 | -1.42 | -1.38 | -0.05 | 1.34 |
APPF | APPFOLIO INC | $242.75 | 714,917 | 21.99% | 217.74 | 224.34 | 229.48 | 210.68 | 198.24 | 63.72 | 43.74 | 34.80 | 70.87 | 62.26 | -2.00 | -3.11 | 1.10 | 1.24 |
MUSA | MURPHY USA INC | $421.34 | 160,946 | -5.88% | 418.24 | 417.40 | 413.97 | 390.15 | 364.39 | 56.76 | 77.23 | 71.26 | 84.59 | 72.73 | 2.25 | 2.17 | 0.09 | 0.64 |
BWXT | BWX TECHNOLOGIES INC | $95.99 | 582,678 | 27.72% | 93.63 | 96.29 | 97.58 | 88.69 | 81.41 | 49.96 | 39.04 | 28.81 | 72.38 | 52.37 | -1.16 | -1.05 | -0.11 | 0.66 |
SEIC | SEI INVESTMENTS CO | $66.57 | 500,828 | -43.90% | 66.52 | 68.26 | 68.47 | 66.00 | 62.74 | 38.37 | 20.50 | 20.31 | 22.73 | 25.13 | -0.75 | -0.53 | -0.22 | 1.03 |
KNSL | KINSALE CAPITAL GROUP INC | $374.64 | 802,465 | 386.69% | 446.86 | 452.85 | 489.84 | 430.03 | 409.24 | 20.15 | 29.38 | 45.33 | 44.03 | 71.51 | -15.25 | -11.18 | -4.07 | 0.98 |
AGCO | AGCO CORP | $116.61 | 663,940 | -4.06% | 117.64 | 119.80 | 115.79 | 117.57 | 119.74 | 44.83 | 22.16 | 25.55 | 16.84 | 20.28 | -0.08 | 0.47 | -0.55 | 1.10 |
DCI | DONALDSON CO INC | $72.27 | 268,068 | -51.53% | 72.19 | 73.20 | 72.10 | 68.29 | 64.59 | 45.95 | 22.29 | 22.07 | 25.51 | 25.70 | -0.12 | 0.13 | -0.25 | 0.97 |