Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MNST | MONSTER BEVERAGE CORP | $53.54 | 0.17% | -1.45% | -7.27% | -4.29% | 3.66% | -5.81% | 9.70% | 84.81% | 379.62% | $61.23 | $47.13 | 12.55% | 13.60% | 0.86 | 7,356,619 | 32.30% |
PCAR | PACCAR INC | $106.34 | 0.22% | -6.51% | -13.61% | 4.23% | 27.89% | 42.18% | 75.69% | 125.14% | 148.88% | $125.50 | $68.40 | 15.27% | 55.47% | 0.85 | 4,018,321 | -45.32% |
VALE | VALE SA | $12.20 | 0.25% | -1.37% | 0.74% | -11.08% | -14.02% | -14.08% | -39.27% | -1.45% | -7.51% | $16.08 | $11.52 | 24.13% | 5.90% | 1.06 | 14,464,849 | -48.37% |
NGG | NATIONAL GRID PLC | $67.12 | 0.71% | 0.45% | -1.05% | -2.13% | 9.92% | -6.56% | 6.00% | 24.48% | -13.39% | $74.48 | $56.41 | 9.88% | 19.00% | 0.62 | 257,789 | 18.69% |
CPRT | COPART INC | $54.44 | 0.24% | -0.89% | -6.25% | 10.65% | 24.24% | 38.88% | 74.91% | 229.88% | 1,098.85% | $58.58 | $39.06 | 7.07% | 39.38% | 1.05 | 4,336,044 | 15.39% |
VLO | VALERO ENERGY CORP | $155.66 | -2.63% | -6.79% | -9.84% | 12.56% | 21.87% | 34.88% | 99.18% | 73.40% | 169.73% | $184.79 | $104.18 | 15.76% | 49.41% | 1.17 | 3,954,874 | -4.09% |
EW | EDWARDS LIFESCIENCES CORP | $84.30 | -0.44% | -4.86% | -10.56% | 7.10% | 32.07% | -3.71% | -10.92% | 44.19% | 513.67% | $96.12 | $60.57 | 12.30% | 39.18% | 0.96 | 2,203,078 | -16.11% |
DXCM | DEXCOM INC | $125.88 | -1.19% | -8.70% | -8.74% | 2.68% | 33.73% | 6.28% | 32.31% | 324.48% | 1,437.37% | $142.00 | $74.75 | 11.35% | 68.40% | 1.04 | 2,877,572 | -3.61% |
AFL | AFLAC INC | $84.57 | 1.10% | 0.34% | -0.73% | 10.98% | 6.98% | 20.20% | 55.12% | 68.40% | 167.75% | $86.26 | $64.10 | 1.96% | 31.94% | 0.97 | 2,294,099 | -2.67% |
SU | SUNCOR ENERGY INC | $37.65 | -1.41% | -4.13% | 0.91% | 14.79% | 15.07% | 22.08% | 71.60% | 15.74% | -2.91% | $39.73 | $27.59 | 5.24% | 36.46% | 1.05 | 5,082,502 | 52.18% |
MCHP | MICROCHIP TECHNOLOGY INC | $88.79 | -3.47% | -2.08% | -1.06% | 3.67% | 24.99% | 17.79% | 19.88% | 79.45% | 280.58% | $94.63 | $68.75 | 6.17% | 29.15% | 1.57 | 7,237,053 | 20.24% |
DHI | HORTON D R INC | $142.48 | -0.01% | -2.49% | -11.98% | -3.29% | 30.36% | 31.41% | 41.28% | 221.26% | 524.09% | $165.75 | $100.08 | 14.04% | 42.37% | 1.17 | 1,951,105 | -18.81% |
WMB | WILLIAMS COMPANIES INC | $37.89 | -1.23% | -3.46% | -2.52% | 8.66% | 9.13% | 24.80% | 52.97% | 35.42% | -12.43% | $39.76 | $28.27 | 4.70% | 34.03% | 0.93 | 7,768,840 | -1.74% |
KMB | KIMBERLY CLARK CORP | $136.47 | -0.04% | -0.95% | 5.95% | 10.56% | 14.23% | -6.43% | 1.28% | 8.77% | 22.69% | $147.02 | $116.32 | 7.18% | 17.33% | 0.45 | 2,103,498 | -26.80% |
COR | CENCORA INC | $229.20 | -4.12% | -3.68% | -5.68% | -3.26% | 22.42% | 37.42% | 85.15% | 212.30% | 253.32% | $246.75 | $163.37 | 7.11% | 40.30% | 0.70 | 3,239,433 | 117.97% |
SPG | SIMON PROPERTY GROUP INC | $140.18 | -0.25% | -1.84% | -8.67% | 0.56% | 24.62% | 23.52% | 13.78% | -21.14% | -19.27% | $157.82 | $100.17 | 11.18% | 39.94% | 1.28 | 1,298,876 | -28.76% |
GWW | WW GRAINGER INC | $920.30 | -0.11% | -3.97% | -8.85% | -0.25% | 24.01% | 32.23% | 107.33% | 234.83% | 264.11% | $1.03k | $641.95 | 11.01% | 43.36% | 0.93 | 245,556 | -54.82% |
ADSK | AUTODESK INC | $210.71 | -1.01% | -2.00% | -18.78% | -17.39% | 5.92% | 7.25% | -26.71% | 21.12% | 335.17% | $279.53 | $189.54 | 24.62% | 11.17% | 1.34 | 1,670,176 | 18.87% |
URI | UNITED RENTALS INC | $653.76 | -2.13% | -0.22% | -7.94% | 1.30% | 59.66% | 80.78% | 103.16% | 371.55% | 601.69% | $732.37 | $325.15 | 10.73% | 101.06% | 1.48 | 583,926 | -45.91% |
PAYX | PAYCHEX INC | $119.41 | 0.51% | -2.54% | -1.82% | -1.40% | 9.69% | 8.49% | 20.54% | 45.68% | 188.36% | $129.70 | $104.09 | 7.93% | 14.72% | 1.08 | 1,470,581 | -12.77% |
FERG | FERGUSON PLC | $211.43 | 0.73% | 1.07% | -2.69% | 10.30% | 37.66% | 48.86% | 63.90% | N/A | N/A | $224.86 | $137.12 | 5.97% | 54.19% | 0.98 | 772,443 | -40.40% |
LULU | LULULEMON ATHLETICA INC | $354.40 | -1.72% | -2.79% | -8.00% | -23.28% | -10.34% | -7.95% | 5.67% | 101.74% | 687.73% | $516.39 | $326.93 | 31.37% | 8.40% | 1.17 | 1,327,435 | -16.24% |
ROST | ROSS STORES INC | $127.82 | -1.34% | -3.61% | -11.90% | -10.68% | 10.21% | 20.87% | -3.26% | 33.31% | 273.03% | $151.12 | $99.00 | 15.42% | 29.11% | 1.11 | 3,428,447 | 6.67% |
TEL | TE CONNECTIVITY LTD | $139.45 | -1.43% | -0.39% | -3.13% | -1.97% | 13.50% | 13.19% | 4.59% | 47.71% | 135.36% | $147.98 | $115.00 | 5.76% | 21.27% | 1.16 | 1,406,362 | -32.18% |
IQV | IQVIA HOLDINGS INC | $232.94 | 0.50% | -3.28% | -6.40% | 10.24% | 29.40% | 22.60% | -0.44% | 72.56% | 377.73% | $261.73 | $167.42 | 11.00% | 39.14% | 1.19 | 1,025,515 | 52.80% |
MPLX | MPLX LP | $41.59 | -0.50% | -0.43% | 0.65% | 7.05% | 15.34% | 19.24% | 52.29% | 28.13% | -24.76% | $42.90 | $33.12 | 3.05% | 25.57% | 0.66 | 2,646,124 | -19.11% |
FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $118.09 | 0.37% | 1.89% | -8.92% | -16.11% | 0.10% | 22.63% | 49.78% | 20.94% | 30.36% | $143.43 | $95.49 | 17.67% | 23.67% | 0.71 | 447,417 | -31.86% |
AMP | AMERIPRISE FINANCIAL INC | $413.44 | 0.40% | 0.14% | -4.92% | 7.10% | 30.21% | 36.64% | 60.34% | 182.02% | 270.47% | $440.67 | $279.85 | 6.18% | 47.74% | 1.54 | 488,027 | -2.13% |
CCI | CROWN CASTLE INC | $95.23 | 1.55% | -0.22% | -8.66% | -14.25% | 3.03% | -21.97% | -49.26% | -23.48% | 29.49% | $120.37 | $84.72 | 20.89% | 12.41% | 0.83 | 4,088,569 | -11.73% |
SMCI | SUPER MICRO COMPUTER INC | $738.30 | -14.03% | -2.18% | -28.81% | 26.53% | 192.66% | 602.41% | 1,881.48% | 3,131.07% | 3,623.15% | $1.23k | $114.32 | 39.93% | 545.82% | 1.35 | 13,466,737 | 115.64% |
ARES | ARES MANAGEMENT CORP | $131.70 | -1.04% | -3.13% | -0.52% | 7.40% | 29.49% | 53.91% | 152.73% | 433.20% | 608.06% | $139.48 | $77.97 | 5.58% | 68.91% | 1.29 | 1,214,725 | 32.60% |
A | AGILENT TECHNOLOGIES INC | $138.69 | 1.20% | 0.87% | -4.72% | 4.24% | 34.83% | 1.92% | 4.13% | 79.02% | 154.62% | $151.58 | $96.80 | 8.50% | 43.27% | 0.97 | 850,440 | -21.54% |
NUE | NUCOR CORP | $168.67 | 0.08% | -2.37% | -15.67% | -9.13% | 13.97% | 13.96% | 96.81% | 202.01% | 225.05% | $203.00 | $129.79 | 16.91% | 29.96% | 1.15 | 1,242,570 | -42.83% |
CPNG | COUPANG INC | $22.21 | -1.29% | -2.59% | 22.03% | 59.67% | 40.57% | 31.26% | -47.19% | N/A | N/A | $23.40 | $13.51 | 5.09% | 64.40% | 1.55 | 11,522,259 | 6.40% |
ODFL | OLD DOMINION FREIGHT LINE INC | $182.49 | 0.43% | -6.44% | -16.34% | -6.94% | -6.57% | 14.87% | 39.48% | 267.53% | 807.77% | $227.80 | $147.90 | 19.89% | 23.39% | 1.03 | 2,243,499 | 23.23% |
GIS | GENERAL MILLS INC | $69.99 | -0.67% | -2.26% | -0.20% | 7.96% | 7.51% | -21.69% | 13.62% | 36.41% | 32.86% | $90.89 | $60.33 | 22.99% | 16.01% | 0.32 | 3,382,162 | 10.30% |
HSY | HERSHEY CO | $193.70 | -0.11% | 2.96% | -2.30% | -2.38% | 3.11% | -29.91% | 16.17% | 57.58% | 101.69% | $276.71 | $178.82 | 30.00% | 8.32% | 0.56 | 1,793,102 | -42.76% |
FAST | FASTENAL CO | $68.18 | 0.35% | 0.65% | -10.98% | -2.38% | 15.74% | 24.92% | 28.64% | 96.85% | 175.36% | $79.04 | $52.85 | 13.74% | 29.01% | 0.93 | 3,335,136 | 8.44% |
IDXX | IDEXX LABORATORIES INC | $468.04 | -5.02% | -5.30% | -12.09% | -11.24% | 18.39% | -4.40% | -14.88% | 99.97% | 632.92% | $583.39 | $372.50 | 19.77% | 25.65% | 1.04 | 1,017,078 | 37.59% |
CHTR | CHARTER COMMUNICATIONS INC | $259.70 | 1.47% | -1.89% | -8.60% | -32.08% | -36.11% | -29.14% | -61.66% | -30.01% | 90.01% | $458.30 | $236.08 | 43.33% | 10.01% | 0.79 | 1,263,905 | -20.66% |
LNG | CHENIERE ENERGY INC | $157.03 | -0.50% | -0.25% | -1.44% | -3.66% | -6.88% | 2.63% | 99.28% | 143.65% | 173.95% | $183.46 | $135.30 | 14.41% | 16.06% | 0.74 | 2,222,577 | -12.61% |
MLM | MARTIN MARIETTA MATERIALS INC | $590.86 | 0.65% | -0.16% | -2.24% | 14.62% | 34.54% | 60.84% | 66.65% | 169.60% | 370.77% | $626.67 | $366.64 | 5.71% | 61.16% | 1.06 | 649,170 | -17.33% |
SYY | SYSCO CORP | $73.05 | -1.71% | -5.49% | -9.33% | -11.30% | 11.27% | -4.91% | -13.08% | 4.40% | 101.80% | $82.89 | $62.24 | 11.87% | 17.38% | 1.06 | 4,972,779 | -37.20% |
IMO | IMPERIAL OIL LTD | $67.39 | -2.26% | -4.59% | -3.51% | 17.86% | 16.17% | 34.51% | 120.88% | 134.40% | 37.67% | $74.58 | $44.46 | 9.64% | 51.57% | 0.95 | 349,094 | 6.92% |
ACGL | ARCH CAPITAL GROUP LTD | $95.80 | 2.42% | 2.80% | 3.78% | 16.70% | 6.44% | 26.22% | 138.66% | 183.01% | 399.22% | $96.58 | $69.05 | 0.81% | 38.74% | 1.00 | 2,441,448 | -17.38% |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | $78.26 | 2.65% | -9.76% | -12.59% | 5.26% | 14.62% | -3.12% | N/A | N/A | N/A | $94.50 | $62.35 | 17.19% | 25.52% | 1.10 | 5,299,422 | -63.23% |
RCL | ROYAL CARIBBEAN CRUISES LTD | $137.52 | -1.51% | 0.58% | -2.16% | 8.32% | 61.28% | 105.32% | 56.43% | 6.58% | 161.44% | $143.62 | $67.05 | 4.25% | 105.10% | 1.71 | 4,288,395 | 46.03% |
STM | STMICROELECTRONICS NV | $38.74 | -2.07% | -8.07% | -10.59% | -12.53% | 0.65% | -9.84% | 4.53% | 111.35% | 309.08% | $55.85 | $37.21 | 30.64% | 4.11% | 1.49 | 3,788,453 | 4.50% |
VRSK | VERISK ANALYTICS INC | $232.81 | 6.81% | 4.75% | 0.01% | -5.60% | 4.75% | 20.90% | 23.47% | 66.44% | 288.60% | $251.98 | $198.40 | 7.61% | 17.34% | 0.86 | 1,795,728 | 24.82% |
LVS | LAS VEGAS SANDS CORP | $44.54 | 0.41% | -2.84% | -16.25% | -12.41% | -4.69% | -31.33% | -27.06% | -34.37% | -43.87% | $63.51 | $43.77 | 29.87% | 1.76% | 1.13 | 5,373,156 | -13.86% |
VRT | VERTIV HOLDINGS CO | $88.52 | -4.82% | 4.67% | 10.10% | 48.87% | 120.03% | 497.30% | 287.91% | 774.70% | N/A | $95.70 | $14.28 | 7.50% | 520.11% | 1.28 | 10,946,226 | 7.58% |
CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $71.59 | -0.60% | 2.77% | 3.32% | 2.26% | 20.44% | 10.55% | 26.17% | 33.96% | N/A | $72.67 | $56.28 | 1.49% | 27.20% | 0.88 | 834,251 | -40.13% |
IT | GARTNER INC | $422.39 | 2.38% | -6.36% | -11.53% | -9.55% | 27.26% | 37.32% | 113.97% | 169.93% | 474.37% | $486.54 | $295.43 | 13.18% | 42.97% | 1.06 | 922,717 | -31.32% |
DAL | DELTA AIR LINES INC | $50.02 | -0.10% | 4.34% | 3.73% | 25.80% | 60.78% | 44.07% | 7.41% | -12.52% | 34.75% | $50.74 | $30.60 | 1.42% | 63.46% | 1.28 | 10,352,819 | -5.42% |
HAL | HALLIBURTON CO | $36.33 | -3.04% | -6.17% | -9.02% | 2.54% | -7.84% | 11.61% | 75.85% | 31.68% | -42.25% | $43.85 | $27.84 | 17.15% | 30.50% | 1.44 | 7,790,698 | 5.47% |
DVN | DEVON ENERGY CORP | $50.40 | -1.52% | -3.26% | -1.08% | 20.57% | 9.07% | -5.33% | 113.38% | 58.29% | -27.89% | $55.09 | $40.47 | 8.51% | 24.54% | 1.42 | 8,289,944 | 14.12% |
MPWR | MONOLITHIC POWER SYSTEMS INC | $652.59 | -2.50% | 1.62% | -2.38% | 6.26% | 42.94% | 38.34% | 86.31% | 322.66% | 1,677.69% | $778.15 | $383.19 | 16.14% | 70.31% | 1.70 | 903,692 | 79.97% |
RMD | RESMED INC | $215.01 | 0.48% | 16.99% | 13.57% | 11.02% | 46.09% | -8.28% | 10.41% | 105.85% | 331.05% | $240.09 | $132.24 | 10.45% | 62.59% | 0.95 | 1,299,913 | -18.28% |
GRMN | GARMIN LTD | $163.42 | 13.12% | 14.45% | 10.90% | 35.05% | 43.94% | 66.21% | 18.51% | 104.12% | 187.61% | $164.73 | $96.04 | 0.80% | 70.16% | 0.92 | 2,747,241 | 142.33% |
RYAAY | RYANAIR HOLDINGS PLC | $136.59 | 0.29% | -1.27% | -6.76% | -0.64% | 52.61% | 40.74% | 15.82% | 75.23% | 154.17% | $150.73 | $87.18 | 9.38% | 56.68% | 0.96 | 185,022 | -24.89% |
ROK | ROCKWELL AUTOMATION INC | $269.75 | -0.45% | -2.11% | -4.81% | 2.56% | 1.04% | -4.56% | 3.29% | 52.09% | 124.38% | $348.52 | $252.11 | 22.60% | 7.00% | 1.13 | 840,580 | 32.32% |
DG | DOLLAR GENERAL CORP | $137.58 | -1.16% | -3.90% | -12.56% | 1.15% | 18.24% | -37.49% | -36.47% | 11.11% | 142.86% | $221.50 | $101.09 | 37.89% | 36.10% | 0.54 | 2,612,513 | 49.05% |
ON | ON SEMICONDUCTOR CORP | $69.01 | -1.64% | 5.31% | -6.55% | -1.68% | 6.43% | -11.90% | 83.68% | 205.35% | 635.71% | $111.35 | $59.34 | 38.02% | 16.30% | 1.76 | 8,844,040 | 5.48% |
TSCO | TRACTOR SUPPLY CO | $271.17 | -0.70% | 5.05% | 5.01% | 15.44% | 42.30% | 13.48% | 40.62% | 168.56% | 306.55% | $279.38 | $185.00 | 2.94% | 46.58% | 0.76 | 1,490,472 | 55.50% |
CDW | CDW CORP | $214.61 | -11.27% | -10.84% | -15.19% | -6.72% | 7.76% | 26.00% | 19.76% | 99.90% | 660.76% | $263.37 | $162.59 | 18.51% | 31.99% | 1.16 | 2,421,010 | 157.91% |
LI | LI AUTO INC | $26.35 | 0.27% | 10.39% | -13.95% | -9.61% | -24.69% | 11.56% | 35.55% | N/A | N/A | $47.33 | $22.62 | 44.33% | 16.49% | 1.31 | 5,823,887 | 3.18% |
VST | VISTRA CORP | $76.86 | 1.34% | 9.08% | 7.45% | 77.67% | 126.53% | 228.04% | 357.50% | 182.06% | N/A | $79.09 | $22.70 | 2.82% | 238.66% | 0.88 | 5,347,770 | 8.29% |
WST | WEST PHARMACEUTICAL SERVICES INC | $363.43 | 1.66% | -5.78% | -8.21% | -4.74% | 12.98% | -0.74% | 10.17% | 201.38% | 749.53% | $415.73 | $310.42 | 12.58% | 17.08% | 0.86 | 574,923 | -17.28% |
EBAY | EBAY INC | $51.06 | -0.93% | -0.23% | -2.31% | 22.45% | 31.90% | 11.83% | -12.19% | 35.08% | -1.22% | $52.93 | $37.17 | 3.53% | 37.37% | 0.85 | 8,009,185 | 19.35% |
KEYS | KEYSIGHT TECHNOLOGIES INC | $144.95 | -2.02% | -1.13% | -6.48% | -6.19% | 19.99% | 0.28% | 3.24% | 68.82% | N/A | $172.72 | $118.57 | 16.08% | 22.25% | 1.08 | 1,050,934 | -3.98% |
TRGP | TARGA RESOURCES CORP | $112.41 | -1.45% | -3.84% | 0.16% | 30.65% | 33.58% | 49.08% | 216.29% | 181.94% | 5.28% | $117.87 | $67.36 | 4.63% | 66.89% | 1.38 | 2,424,993 | 40.16% |
TROW | PRICE T ROWE GROUP INC | $110.30 | 0.67% | -0.68% | -8.31% | 0.39% | 21.25% | -0.91% | -39.62% | 3.99% | 35.57% | $132.76 | $87.43 | 16.92% | 26.16% | 1.30 | 1,911,612 | 9.27% |
DOV | DOVER CORP | $177.85 | -0.81% | 3.74% | 1.32% | 13.61% | 37.78% | 21.47% | 18.75% | 82.73% | 106.75% | $182.33 | $127.25 | 2.46% | 39.76% | 1.08 | 2,148,369 | 9.65% |
FCNCA | FIRST CITIZENS BANCSHARES INC | $1,675.99 | -0.64% | 2.22% | 4.30% | 12.80% | 23.59% | 65.11% | 93.47% | 275.31% | 655.53% | $1.81k | $945.32 | 7.41% | 77.29% | 1.05 | 105,651 | 13.90% |
APP | APPLOVIN CORP | $69.74 | -1.18% | 0.06% | 0.87% | 70.26% | 90.03% | 313.40% | 16.12% | N/A | N/A | $79.55 | $16.35 | 12.33% | 326.54% | 2.08 | 2,644,306 | -7.76% |
NVR | NVR INC | $7,457.00 | 0.24% | -4.38% | -7.09% | 3.41% | 34.11% | 27.03% | 45.53% | 134.24% | 586.14% | $8.21k | $5.21k | 9.19% | 43.12% | 1.08 | 16,715 | -26.30% |
EC | ECOPETROL SA | $11.49 | -1.03% | -1.71% | -5.12% | -5.04% | -4.96% | 20.31% | -2.05% | -36.41% | -68.54% | $13.14 | $8.59 | 12.56% | 33.76% | 1.14 | 1,996,502 | 21.77% |
PHM | PULTEGROUP INC | $111.82 | 0.36% | -0.39% | -5.58% | 4.77% | 44.79% | 69.99% | 85.35% | 257.37% | 503.45% | $121.08 | $65.16 | 7.64% | 71.61% | 1.27 | 1,397,205 | -6.83% |
QSR | RESTAURANT BRANDS INTERNATIONAL INC | $73.22 | -3.47% | -0.54% | -6.67% | -7.78% | 9.19% | 3.71% | 3.99% | 12.25% | N/A | $83.29 | $61.77 | 12.09% | 18.54% | 0.87 | 2,286,194 | -29.25% |
IRM | IRON MOUNTAIN INC | $78.10 | 0.75% | -0.12% | -1.81% | 12.73% | 30.91% | 41.05% | 94.76% | 144.37% | 176.07% | $82.19 | $52.82 | 4.98% | 47.87% | 0.87 | 2,507,553 | 44.93% |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $193.43 | 0.01% | -0.85% | -4.82% | -4.07% | 13.43% | 34.16% | 20.91% | 65.24% | 405.96% | $210.24 | $144.55 | 8.00% | 33.82% | 0.86 | 333,392 | -10.64% |
BLDR | BUILDERS FIRSTSOURCE INC | $184.39 | 0.86% | -1.23% | -10.23% | 3.00% | 56.97% | 96.47% | 274.02% | 1,184.95% | 2,234.05% | $214.70 | $99.90 | 14.12% | 84.57% | 1.59 | 1,417,767 | 45.25% |
BF.B | BROWN FORMAN CORP | $47.31 | -1.13% | -3.47% | -7.27% | -17.04% | -15.77% | -27.54% | -39.05% | -9.28% | 31.65% | $71.27 | $47.06 | 33.62% | 0.53% | 0.75 | 1,587,188 | -45.05% |
GPC | GENUINE PARTS CO | $156.77 | -0.28% | -3.11% | 1.61% | 9.88% | 21.73% | -8.28% | 23.20% | 56.07% | 82.63% | $174.91 | $126.35 | 10.37% | 24.08% | 0.97 | 815,551 | -47.68% |
ROL | ROLLINS INC | $44.68 | 0.27% | 4.22% | -2.27% | 0.99% | 20.04% | 8.26% | 18.36% | 80.45% | 400.95% | $47.45 | $32.19 | 5.84% | 38.80% | 0.68 | 2,227,963 | 52.30% |
CPAY | CORPAY INC | $296.25 | -1.95% | -3.63% | -3.15% | 0.58% | 29.59% | 38.51% | 0.96% | 15.02% | 157.74% | $319.94 | $207.09 | 7.40% | 43.05% | 1.14 | 426,675 | 5.80% |
DECK | DECKERS OUTDOOR CORP | $819.48 | 0.12% | -3.78% | -11.93% | 6.03% | 37.96% | 68.63% | 136.43% | 423.43% | 922.56% | $956.17 | $424.36 | 14.30% | 93.11% | 1.18 | 289,346 | -0.19% |
NTAP | NETAPP INC | $100.99 | -1.19% | 0.93% | -3.86% | 15.48% | 37.68% | 58.56% | 35.90% | 40.69% | 184.16% | $112.48 | $61.54 | 10.22% | 64.10% | 1.07 | 1,007,991 | -19.76% |
STLD | STEEL DYNAMICS INC | $129.65 | -0.36% | -0.21% | -13.14% | 8.23% | 18.92% | 24.15% | 128.66% | 311.72% | 601.57% | $151.34 | $90.55 | 14.33% | 43.18% | 1.23 | 940,827 | -31.75% |
BAX | BAXTER INTERNATIONAL INC | $40.34 | -0.07% | -1.44% | -7.37% | 2.93% | 23.03% | -14.86% | -53.39% | -46.53% | -45.77% | $50.21 | $31.01 | 19.66% | 30.09% | 0.67 | 3,358,151 | 0.98% |
HUBB | HUBBELL INC | $373.30 | 0.75% | -6.34% | -10.44% | 8.61% | 33.75% | 36.81% | 92.80% | 193.87% | 216.95% | $429.61 | $248.37 | 13.11% | 50.30% | 1.03 | 907,624 | -45.02% |
WSO | WATSCO INC | $450.71 | 0.67% | 2.29% | 3.81% | 14.13% | 25.84% | 30.73% | 52.55% | 188.42% | 340.49% | $455.62 | $315.18 | 1.08% | 43.00% | 0.76 | 374,934 | 34.82% |
MOH | MOLINA HEALTHCARE INC | $338.87 | -0.94% | -7.77% | -16.16% | -4.60% | 0.61% | 10.92% | 32.25% | 167.25% | 796.01% | $423.92 | $266.35 | 20.06% | 27.23% | 0.83 | 404,580 | 3.62% |
LPLA | LPL FINANCIAL HOLDINGS INC | $265.49 | -1.35% | 0.36% | -0.33% | 10.41% | 21.52% | 25.57% | 72.92% | 261.01% | 461.65% | $276.12 | $179.00 | 3.85% | 48.32% | 1.23 | 1,303,124 | 71.33% |
APTV | APTIV PLC | $69.75 | -1.76% | -2.31% | -11.47% | -16.47% | -18.97% | -31.74% | -51.37% | -16.61% | 3.95% | $113.60 | $68.84 | 38.60% | 1.32% | 1.47 | 4,187,950 | 52.41% |
K | KELLANOVA | $56.98 | -1.52% | -3.01% | -0.14% | 2.45% | 12.61% | -19.51% | -9.40% | -4.06% | -12.83% | $72.30 | $47.63 | 21.19% | 19.64% | 0.34 | 5,811,273 | 24.36% |
ULTA | ULTA BEAUTY INC | $402.11 | -0.67% | -2.06% | -23.99% | -20.14% | 7.10% | -24.54% | 24.00% | 20.05% | 367.73% | $574.76 | $368.02 | 30.04% | 9.26% | 1.12 | 574,959 | -36.35% |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $147.33 | -0.23% | 2.04% | -1.16% | 3.63% | 19.04% | 51.95% | 75.66% | 151.20% | 535.59% | $150.59 | $89.80 | 2.16% | 64.06% | 0.63 | 795,373 | 12.43% |
WAT | WATERS CORP | $315.92 | 2.23% | 1.83% | -8.30% | -2.63% | 31.17% | 5.94% | 4.72% | 49.34% | 214.25% | $363.80 | $231.90 | 13.16% | 36.23% | 0.92 | 493,823 | 33.95% |
CNHI | CNH INDUSTRIAL NV | $11.33 | -0.61% | -0.61% | -10.93% | -7.89% | 2.81% | -19.65% | -25.75% | 5.00% | -2.58% | $15.74 | $9.77 | 28.02% | 15.97% | 1.17 | 10,796,132 | 9.94% |