Stock ScreenerStock Ideas52-Week Highs52 Week High Stocks TodayThe stocks trading at or near their 52-week high today.
Stock ScreenerStock Ideas52-Week Highs
Percentage off 52-week High: <= 1%
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GHC | GRAHAM HOLDINGS CO | $1,095.98 | 3.14% | 2.90% | 22.39% | 18.98% | 20.25% | 45.12% | 89.15% | 159.79% | 75.10% | $1.10k | $724.69 | 0.66% | 51.23% | 0.76 | 48,700 | 19.36% |
| RM | REGIONAL MANAGEMENT CORP | $40.53 | 9.30% | 7.74% | 23.83% | 53.29% | 23.34% | 29.90% | 6.88% | 120.75% | 170.92% | $40.80 | $25.41 | 0.66% | 59.50% | 1.11 | 89,000 | 199.66% |
| ENB | ENBRIDGE INC | $47.97 | 0.06% | 1.98% | 6.13% | 6.20% | 15.48% | 22.87% | 11.64% | 46.25% | 25.84% | $48.29 | $39.27 | 0.66% | 22.17% | 0.53 | 5,030,000 | 32.68% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.93 | 1.35% | 3.37% | 8.56% | 7.17% | 8.53% | 14.71% | 65.75% | 144.22% | 161.15% | $40.20 | $33.00 | 0.67% | 21.00% | 0.68 | 1,229,000 | 38.87% |
| JACS | JACKSON ACQUISITION CO II | $10.34 | -0.10% | 0.19% | -0.29% | 1.37% | 3.09% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.67% | 4.02% | 0.01 | 450 | -18.18% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.70 | 2.35% | 7.81% | 1.87% | 15.54% | 12.11% | 11.90% | 258.02% | N/A | N/A | $8.76 | $5.75 | 0.67% | 51.30% | 0.76 | 49,000 | 143.78% |
| PLMK | PLUM ACQUISITION CORP IV | $10.27 | 0.00% | -0.29% | -0.24% | 1.18% | 2.91% | N/A | N/A | N/A | N/A | $10.34 | $9.94 | 0.68% | 3.32% | -0.01 | 1,200 | 1,100.00% |
| ENSG | ENSIGN GROUP INC | $172.44 | 1.89% | 3.77% | 26.46% | 19.21% | 33.58% | 17.81% | 92.16% | 196.03% | 642.96% | $173.62 | $118.73 | 0.68% | 45.24% | 0.67 | 585,000 | 136.84% |
| CTEV | CLARITEV CORP | $72.16 | 5.10% | 0.77% | 69.07% | 147.55% | 147.12% | 621.60% | -52.53% | -84.18% | N/A | $72.66 | $4.80 | 0.68% | 1,403.33% | 1.33 | 130,000 | 78.08% |
| HIG | HARTFORD INSURANCE GROUP INC | $134.02 | 0.62% | 2.65% | 8.77% | 3.85% | 17.75% | 20.03% | 99.29% | 224.11% | 201.30% | $134.94 | $104.93 | 0.68% | 27.72% | 0.68 | 1,459,000 | 35.72% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.19 | 0.00% | 0.30% | 0.00% | 1.80% | 1.70% | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 0.68% | 3.35% | -0.01 | 0 | -100.00% |
| CECO | CECO ENVIRONMENTAL CORP | $47.98 | 2.98% | 7.55% | 49.42% | 75.49% | 111.83% | 74.60% | 376.46% | 465.14% | 423.23% | $48.31 | $17.57 | 0.68% | 173.11% | 0.97 | 277,000 | 5.73% |
| RYAAY | RYANAIR HOLDINGS PLC | $66.72 | 2.44% | 0.14% | 8.12% | 20.89% | 47.25% | 63.50% | 136.56% | 101.16% | 138.49% | $67.18 | $38.52 | 0.68% | 73.21% | 0.88 | 511,000 | -14.98% |
| GSHR | GESHER ACQUISITION CORP II | $10.14 | 0.00% | 0.30% | -0.10% | 1.20% | N/A | N/A | N/A | N/A | N/A | $10.21 | $9.95 | 0.69% | 1.91% | -0.02 | 2,400 | N/A |
| APADU | APARADISE ACQUISITION CORP | $10.03 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.99 | 0.69% | 0.40% | -0.02 | 2,100 | -97.34% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $277.50 | 3.09% | 3.65% | 1.34% | 12.51% | 7.18% | 28.57% | 110.90% | 213.91% | 290.30% | $279.46 | $196.04 | 0.70% | 41.55% | 1.06 | 1,579,000 | 33.36% |
| HALO | HALOZYME THERAPEUTICS INC | $71.82 | 0.29% | 6.76% | 24.82% | 33.62% | 22.77% | 16.52% | 71.41% | 157.14% | 327.75% | $72.33 | $42.01 | 0.71% | 70.96% | 0.85 | 2,435,000 | 30.63% |
| MS | MORGAN STANLEY | $148.02 | 2.76% | 2.34% | 5.70% | 17.23% | 13.89% | 47.20% | 67.33% | 182.64% | 358.83% | $149.08 | $94.09 | 0.71% | 57.32% | 1.13 | 6,760,000 | 107.36% |
| VBTX | VERITEX HOLDINGS INC | $33.45 | 4.27% | 4.69% | 4.17% | 39.03% | 29.70% | 46.13% | 5.02% | 82.39% | 116.50% | $33.69 | $20.37 | 0.71% | 64.21% | 1.12 | 1,522,000 | 268.52% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $36.12 | 3.32% | 3.73% | 6.58% | 16.22% | 10.53% | N/A | N/A | 37.60% | 53.90% | $36.38 | $28.70 | 0.71% | 25.85% | 0.07 | 29,700 | 271.25% |
| JBTM | JBT MAREL CORP | $147.70 | 5.65% | 6.57% | 12.30% | 29.00% | 25.98% | 70.14% | 31.35% | 43.18% | 349.89% | $148.77 | $82.64 | 0.72% | 78.73% | 1.23 | 738,000 | 196.39% |
| IX | ORIX CORP | $26.06 | 2.44% | 0.70% | 14.70% | 26.69% | 30.59% | 10.65% | 60.31% | 110.91% | 105.88% | $26.25 | $17.75 | 0.72% | 46.82% | 0.74 | 205,000 | 32.26% |
| REZI | RESIDEO TECHNOLOGIES INC | $34.00 | 5.89% | 8.35% | 41.25% | 68.48% | 74.36% | 77.55% | 56.47% | 144.43% | N/A | $34.25 | $14.18 | 0.73% | 139.77% | 1.55 | 2,110,000 | -14.99% |
| UI | UBIQUITI INC | $510.23 | 30.64% | 26.67% | 16.00% | 30.07% | 60.37% | 188.87% | 60.47% | 171.24% | 1,480.64% | $514.00 | $184.00 | 0.73% | 177.30% | 1.25 | 699,000 | 356.86% |
| HMN | HORACE MANN EDUCATORS CORP | $45.97 | 1.23% | 3.26% | 10.58% | 6.81% | 13.70% | 34.81% | 22.20% | 18.54% | 44.38% | $46.31 | $33.00 | 0.73% | 39.30% | 0.48 | 189,000 | 96.88% |
| MRP | MILLROSE PROPERTIES INC | $34.30 | 2.88% | 8.07% | 9.87% | 22.37% | 47.91% | N/A | N/A | N/A | N/A | $34.56 | $19.00 | 0.74% | 80.53% | 0.67 | 998,000 | 44.85% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $51.79 | 6.55% | 8.63% | 11.99% | 19.65% | 25.72% | 38.95% | 69.23% | 148.97% | 158.93% | $52.18 | $35.54 | 0.75% | 45.71% | 0.89 | 130,000 | 113.11% |
| BTG | B2GOLD CORP | $3.98 | 2.05% | 2.05% | 12.43% | 20.61% | 39.65% | 41.64% | 22.46% | -36.22% | 237.29% | $4.01 | $2.20 | 0.75% | 80.91% | 0.67 | 34,931,000 | 50.98% |
| MRUS | MERUS NV | $67.49 | 1.26% | 0.36% | 6.69% | 62.24% | 44.36% | 26.50% | 194.72% | 483.32% | N/A | $68.00 | $33.19 | 0.75% | 103.34% | 0.97 | 699,000 | 42.94% |
| IBAC | IB ACQUISITION CORP | $10.51 | 0.00% | 0.29% | 0.38% | 0.96% | 2.94% | 4.89% | N/A | N/A | N/A | $10.59 | $9.98 | 0.76% | 5.31% | 0.02 | 10,000 | 426.32% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $62.92 | 2.95% | 5.31% | 13.55% | 31.19% | 30.00% | 6.19% | -27.29% | 41.55% | 44.48% | $63.40 | $40.98 | 0.76% | 53.54% | 0.57 | 5,237,000 | 24.99% |
| BAP | CREDICORP LTD | $255.01 | 1.55% | 1.24% | 10.68% | 24.75% | 41.11% | 53.40% | 93.53% | 98.07% | 142.34% | $256.99 | $165.51 | 0.77% | 54.08% | 0.74 | 410,000 | 4.06% |
| CCIIU | COHEN CIRCLE ACQUISITION CORP II | $10.30 | 0.39% | 0.78% | 0.88% | N/A | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.13 | 0.77% | 1.68% | 0.10 | 127,000 | 6,955.56% |
| JBS | JBS NV | $15.37 | 0.20% | 7.48% | 16.53% | N/A | N/A | N/A | N/A | N/A | N/A | $15.49 | $12.83 | 0.77% | 19.80% | 1.11 | 5,037,000 | -26.15% |
| MIRM | MIRUM PHARMACEUTICALS INC | $71.52 | 3.56% | 5.28% | 37.04% | 62.36% | 40.37% | 74.52% | 194.56% | 204.99% | N/A | $72.08 | $36.86 | 0.78% | 94.04% | 0.76 | 1,174,000 | 109.64% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.14 | 0.25% | 0.25% | 0.50% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 0.78% | 1.40% | 0.00 | 200 | N/A |
| PRLB | PROTO LABS INC | $50.69 | 5.04% | 5.28% | 30.27% | 35.39% | 26.09% | 69.14% | 20.83% | -61.95% | -28.90% | $51.09 | $26.35 | 0.78% | 92.41% | 1.29 | 250,000 | 111.86% |
| NUS | NU SKIN ENTERPRISES INC | $12.13 | 6.59% | 4.93% | 34.33% | 65.71% | 58.56% | 26.75% | -72.34% | -74.63% | -71.40% | $12.23 | $5.32 | 0.79% | 128.01% | 0.87 | 629,000 | 18.68% |
| SOCAU | SOLARIUS CAPITAL ACQUISITION CORP | $10.07 | 0.00% | 0.00% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 0.79% | 0.50% | 0.00 | 2,000 | 233.33% |
| PLOW | DOUGLAS DYNAMICS INC | $33.85 | 3.80% | 6.11% | 15.10% | 24.63% | 33.27% | 22.64% | 6.75% | -13.52% | 60.05% | $34.12 | $21.30 | 0.79% | 58.92% | 0.86 | 298,000 | 83.95% |
| URI | UNITED RENTALS INC | $929.95 | 4.47% | 2.32% | 17.56% | 32.16% | 47.14% | 29.69% | 202.37% | 425.48% | 1,426.51% | $937.45 | $525.91 | 0.80% | 76.83% | 1.41 | 768,000 | 113.33% |
| BMO | BANK OF MONTREAL | $114.73 | 1.95% | 1.12% | -0.10% | 10.70% | 14.98% | 32.22% | 13.34% | 97.00% | 129.37% | $115.66 | $81.13 | 0.80% | 41.42% | 0.78 | 629,000 | 39.16% |
| ECL | ECOLAB INC | $283.73 | 0.24% | 1.03% | 4.87% | 9.27% | 7.55% | 15.23% | 67.76% | 43.65% | 169.32% | $286.04 | $221.62 | 0.81% | 28.03% | 0.90 | 1,150,000 | 10.58% |
| NWSA | NEWS CORP | $30.50 | 2.56% | 3.50% | 3.64% | 10.31% | 7.17% | 9.55% | 74.79% | 105.11% | 133.90% | $30.75 | $23.38 | 0.81% | 30.45% | 0.97 | 2,448,000 | 4.75% |
| FER | FERROVIAL SE | $55.97 | 1.73% | 2.04% | 5.54% | 7.14% | 27.64% | 37.32% | N/A | N/A | N/A | $56.43 | $37.93 | 0.82% | 47.56% | 0.56 | 369,000 | -25.90% |
| SGHC | SUPER GROUP (SGHC) LTD | $12.15 | 4.38% | 5.01% | 8.68% | 45.16% | 48.71% | 272.70% | 187.91% | N/A | N/A | $12.25 | $3.26 | 0.82% | 272.70% | 1.10 | 3,582,000 | 172.81% |
| NVS | NOVARTIS AG | $126.98 | 0.13% | 2.23% | 8.69% | 12.87% | 16.26% | 7.83% | 50.47% | 47.00% | 33.93% | $128.03 | $96.06 | 0.82% | 32.19% | 0.35 | 1,339,000 | 65.92% |
| EXPE | EXPEDIA GROUP INC | $214.81 | 4.61% | 3.55% | 13.39% | 33.65% | 7.42% | 61.37% | 102.88% | 125.03% | 98.27% | $216.60 | $126.46 | 0.83% | 69.86% | 1.39 | 2,219,000 | 95.68% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $9.30 | 10.32% | 16.25% | 18.17% | 73.51% | 210.00% | 318.92% | -62.52% | N/A | N/A | $9.38 | $2.05 | 0.83% | 354.77% | 1.21 | 2,720,000 | 116.56% |
| RNST | RENASANT CORP | $39.30 | 6.02% | 4.60% | 3.34% | 13.26% | 8.50% | 19.74% | 15.08% | 52.15% | 32.06% | $39.63 | $26.97 | 0.83% | 45.72% | 0.90 | 795,000 | 120.83% |
| PRM | PERIMETER SOLUTIONS INC | $19.48 | 4.23% | 4.96% | 16.02% | 65.22% | 90.05% | 78.72% | 74.87% | N/A | N/A | $19.65 | $8.76 | 0.84% | 122.37% | 1.08 | 1,292,000 | 57.56% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $159.21 | 2.98% | 3.10% | 8.61% | 46.25% | 59.08% | 54.23% | 107.93% | 249.07% | 234.33% | $160.57 | $63.19 | 0.85% | 151.95% | 1.22 | 1,920,000 | -16.52% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $109.89 | 4.57% | 8.07% | 3.95% | 31.16% | 11.43% | 49.02% | 47.23% | 19.55% | 39.74% | $110.83 | $69.80 | 0.85% | 57.44% | 0.61 | 51,000 | 62.94% |
| TDUP | THREDUP INC | $11.68 | 4.66% | 11.13% | 42.96% | 55.73% | 357.14% | 1,461.50% | 361.66% | N/A | N/A | $11.78 | $0.50 | 0.85% | 2,222.07% | 1.63 | 2,998,000 | 19.44% |
| ULTA | ULTA BEAUTY INC | $529.50 | 1.79% | 1.63% | 5.32% | 29.02% | 45.51% | 41.48% | 33.22% | 137.98% | 233.61% | $534.10 | $309.01 | 0.86% | 71.35% | 0.97 | 624,000 | 5.23% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.50 | 0.00% | 0.44% | 0.00% | 1.77% | 3.32% | 7.78% | N/A | N/A | N/A | $11.60 | $10.67 | 0.86% | 7.78% | 0.00 | 1,800 | -81.63% |
| AER | AERCAP HOLDINGS NV | $119.44 | 1.19% | 5.62% | 6.58% | 6.56% | 17.58% | 27.16% | 159.09% | 288.17% | 196.16% | $120.48 | $85.57 | 0.86% | 39.58% | 1.17 | 2,277,000 | 16.89% |
| PDLB | PONCE FINANCIAL GROUP INC | $14.93 | 3.97% | 3.75% | 6.87% | 12.93% | 16.10% | 37.22% | 55.52% | N/A | N/A | $15.06 | $10.74 | 0.86% | 39.01% | 0.48 | 123,000 | 400.00% |
| AZZ | AZZ INC | $116.33 | 4.06% | 3.29% | 5.26% | 29.82% | 20.99% | 46.94% | 161.12% | 236.41% | 138.87% | $117.35 | $70.90 | 0.87% | 64.08% | 1.02 | 196,000 | -2.97% |
| SRAD | SPORTRADAR GROUP AG | $31.63 | 1.48% | 2.03% | 9.07% | 33.40% | 48.15% | 174.57% | 171.50% | N/A | N/A | $31.91 | $11.35 | 0.88% | 178.68% | 1.36 | 1,541,000 | -33.26% |
| BE | BLOOM ENERGY CORP | $48.54 | 8.28% | 7.20% | 87.20% | 164.24% | 113.83% | 331.85% | 96.52% | 197.06% | N/A | $48.97 | $9.02 | 0.88% | 438.14% | 2.02 | 13,909,000 | 52.48% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.09 | 0.00% | 0.10% | 0.30% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.69 | 0.88% | 4.13% | -0.01 | 0 | -100.00% |
| OSW | ONESPAWORLD HOLDINGS LTD | $22.97 | 4.62% | 5.15% | 6.17% | 22.94% | 21.96% | 51.28% | 153.76% | 278.96% | N/A | $23.17 | $14.21 | 0.88% | 61.61% | 1.14 | 702,000 | 50.64% |
| AMX | AMERICA MOVIL SAB DE CV | $20.13 | 3.66% | 5.45% | 18.41% | 15.23% | 38.92% | 18.97% | 5.50% | 59.26% | 16.76% | $20.31 | $13.10 | 0.89% | 53.66% | 0.49 | 3,502,000 | 25.70% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $40.07 | 1.99% | 3.65% | 3.67% | 19.15% | 32.32% | 44.41% | 21.90% | 43.41% | 77.32% | $40.43 | $28.18 | 0.89% | 42.17% | 0.29 | 139,000 | 33.65% |
| BVN | BUENAVENTURA MINING CO INC | $18.87 | 2.61% | 2.83% | 6.01% | 29.51% | 48.00% | 41.77% | 254.70% | 42.31% | 198.10% | $19.04 | $11.50 | 0.89% | 64.09% | 0.54 | 1,098,000 | 75.96% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $26.93 | 1.05% | 5.86% | 44.16% | 98.60% | 114.58% | 86.87% | 16.28% | -89.14% | -82.34% | $27.17 | $7.75 | 0.89% | 247.48% | 0.90 | 101,000 | -45.99% |
| CGAU | CENTERRA GOLD INC | $7.75 | 4.73% | 6.60% | 0.91% | 14.48% | 26.63% | 6.31% | 68.48% | -37.95% | N/A | $7.82 | $5.41 | 0.90% | 43.25% | 0.74 | 2,320,000 | -16.61% |
| GD | GENERAL DYNAMICS CORP | $319.61 | 0.97% | 1.89% | 7.40% | 15.37% | 29.78% | 8.91% | 36.30% | 108.49% | 126.98% | $322.50 | $239.20 | 0.90% | 33.62% | 0.58 | 917,000 | 27.89% |
| D | DOMINION ENERGY INC | $61.90 | 1.06% | 1.24% | 5.79% | 11.21% | 8.84% | 9.67% | -26.81% | -21.74% | -14.46% | $62.46 | $48.07 | 0.90% | 28.77% | 0.38 | 4,596,000 | 79.67% |
| CMPO | COMPOSECURE INC | $19.84 | 2.90% | 6.84% | 36.55% | 56.34% | 24.31% | 71.92% | 242.07% | N/A | N/A | $20.02 | $9.24 | 0.90% | 114.63% | 0.71 | 1,899,000 | 26.43% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $9.91 | 0.00% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.91 | 0.90% | 0.00% | 0.08 | 800 | -98.32% |
| SHCO | SOHO HOUSE & CO INC | $8.80 | 0.00% | 15.18% | 37.93% | 40.58% | 16.09% | 46.91% | 35.38% | N/A | N/A | $8.88 | $4.60 | 0.90% | 91.30% | 1.64 | 883,000 | -30.80% |
| RRR | RED ROCK RESORTS INC | $61.44 | 2.74% | 4.07% | 13.23% | 30.20% | 20.28% | 12.08% | 56.46% | 265.93% | N/A | $62.00 | $35.09 | 0.90% | 75.09% | 1.30 | 793,000 | -14.64% |
| AL | AIR LEASE CORP | $60.04 | 2.00% | 4.86% | 4.40% | 5.13% | 26.48% | 33.45% | 60.71% | 93.93% | 101.27% | $60.59 | $38.25 | 0.91% | 56.97% | 1.26 | 566,000 | -29.43% |
| SOFI | SOFI TECHNOLOGIES INC | $25.02 | 7.24% | 5.26% | 19.26% | 89.69% | 74.23% | 247.98% | 310.16% | N/A | N/A | $25.25 | $6.75 | 0.91% | 270.67% | 2.00 | 101,606,000 | 90.13% |
| FROG | JFROG LTD | $47.04 | 0.32% | 4.28% | 11.23% | 9.98% | 23.95% | 80.71% | 105.24% | N/A | N/A | $47.48 | $26.10 | 0.93% | 80.23% | 1.30 | 1,754,000 | -40.80% |
| FSV | FIRSTSERVICE CORP | $199.79 | 1.24% | 0.79% | 11.20% | 15.91% | 15.25% | 13.91% | 51.67% | 62.62% | 554.19% | $201.67 | $153.13 | 0.93% | 30.47% | 0.85 | 117,000 | 56.84% |
| TRMK | TRUSTMARK CORP | $40.35 | 5.12% | 4.33% | 4.20% | 16.23% | 11.88% | 27.80% | 21.30% | 65.28% | 81.65% | $40.73 | $29.77 | 0.95% | 35.52% | 0.85 | 372,000 | 75.47% |
| PVLA | PALVELLA THERAPEUTICS INC | $53.42 | 4.11% | 12.94% | 48.39% | 141.61% | 167.23% | 190.41% | -56.07% | -77.29% | -73.61% | $53.93 | $11.17 | 0.95% | 378.25% | 0.80 | 162,000 | 22.73% |
| UBER | UBER TECHNOLOGIES INC | $96.79 | 2.72% | 4.52% | 5.45% | 9.99% | 26.66% | 32.03% | 245.68% | 211.82% | N/A | $97.72 | $59.33 | 0.95% | 63.14% | 1.39 | 15,572,000 | 21.16% |
| VIK | VIKING HOLDINGS LTD | $60.39 | 3.64% | -0.54% | 5.23% | 39.89% | 23.09% | 81.79% | N/A | N/A | N/A | $60.97 | $30.75 | 0.95% | 96.39% | 1.56 | 4,190,000 | -20.69% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $90.20 | 1.69% | 3.88% | 8.06% | 14.32% | 1.75% | 22.89% | 52.21% | 43.43% | 176.35% | $91.07 | $66.83 | 0.96% | 34.97% | 0.96 | 1,924,000 | 31.60% |
| GS | GOLDMAN SACHS GROUP INC | $741.89 | 3.62% | 1.53% | 5.92% | 24.01% | 18.49% | 49.05% | 116.66% | 257.81% | 313.40% | $749.05 | $439.38 | 0.96% | 68.85% | 1.07 | 1,949,000 | 67.73% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.29 | 0.10% | 0.19% | 0.29% | 0.78% | 3.52% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 0.96% | 4.26% | 0.00 | 13,300 | 923.08% |
| OPOF | OLD POINT FINANCIAL CORP | $41.72 | 2.58% | 0.77% | 2.10% | 5.89% | 38.65% | 118.43% | 74.56% | 165.14% | 170.91% | $42.13 | $17.02 | 0.97% | 145.12% | 0.08 | 19,900 | 121.11% |
| BPOP | POPULAR INC | $121.94 | 2.47% | 3.34% | 5.83% | 19.36% | 21.60% | 25.27% | 53.00% | 218.46% | 335.50% | $123.15 | $78.23 | 0.98% | 55.87% | 0.99 | 793,000 | 98.75% |
| TRV | TRAVELERS COMPANIES INC | $276.29 | 0.50% | 4.03% | 3.56% | 1.92% | 11.30% | 26.82% | 63.35% | 140.46% | 179.70% | $279.04 | $221.93 | 0.99% | 24.49% | 0.53 | 1,458,000 | 19.80% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $48.98 | 3.84% | 4.12% | 23.97% | 66.32% | 96.47% | 111.12% | 162.91% | 255.70% | 216.82% | $49.47 | $22.60 | 0.99% | 116.73% | 1.14 | 477,000 | 258.65% |
| JLL | JONES LANG LASALLE INC | $303.19 | 3.51% | 3.09% | 16.59% | 41.02% | 14.88% | 22.65% | 73.61% | 198.21% | 103.10% | $306.22 | $194.36 | 0.99% | 55.99% | 1.26 | 479,000 | 44.71% |
| GVA | GRANITE CONSTRUCTION INC | $111.05 | 1.33% | 1.65% | 16.93% | 28.89% | 36.06% | 54.97% | 267.84% | 495.44% | 247.14% | $112.16 | $69.08 | 0.99% | 60.76% | 0.90 | 418,000 | 30.22% |
| LNC | LINCOLN NATIONAL CORP | $41.94 | 3.17% | 3.38% | 21.57% | 28.37% | 12.17% | 35.25% | -11.93% | 14.15% | -12.88% | $42.36 | $27.58 | 0.99% | 52.07% | 1.51 | 1,869,000 | 82.52% |
| BLUW | BLUE WATER ACQUISITION CORP III | $9.97 | 0.00% | 0.00% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.95 | 0.99% | 0.20% | 0.04 | 40,000 | N/A |
| ELAN | ELANCO ANIMAL HEALTH INC | $17.91 | 2.40% | -0.28% | 19.96% | 41.36% | 61.21% | 22.59% | 9.21% | -34.68% | N/A | $18.09 | $8.02 | 1.00% | 123.32% | 1.17 | 6,723,000 | -1.94% |
| SEB | SEABOARD CORP | $3,685.92 | 2.10% | 3.72% | 20.67% | 42.04% | 28.11% | 21.46% | -8.99% | 29.56% | 22.86% | $3.72k | $2.37k | 1.00% | 55.85% | 0.21 | 2,700 | -50.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.