Stock ScreenerStock Ideas52-Week Highs52 Week High Stocks TodayThe stocks trading at or near their 52-week high today.
Stock ScreenerStock Ideas52-Week Highs
Percentage off 52-week High: <= 1%
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALNY | ALNYLAM PHARMACEUTICALS INC | $442.73 | 1,264,000 | -39.64% | 432.97 | 387.36 | 344.38 | 304.41 | 279.75 | 84.41 | 95.68 | 92.30 | 82.32 | 81.08 | 32.42 | 28.29 | 4.12 | 0.93 | ||
| RDDT | REDDIT INC | $243.47 | 7,513,000 | 4.30% | 221.04 | 187.07 | 157.64 | 132.67 | 145.55 | 88.43 | 98.18 | 96.66 | 100.00 | 100.00 | 25.38 | 19.59 | 5.79 | 2.04 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $131.34 | 886,000 | -25.04% | 128.82 | 126.01 | 125.11 | 124.32 | 119.37 | 63.52 | 93.82 | 93.41 | 94.25 | 95.31 | 1.78 | 1.10 | 0.67 | 0.68 | ||
| GVA | GRANITE CONSTRUCTION INC | $110.80 | 430,000 | -48.99% | 103.52 | 99.10 | 94.73 | 88.04 | 88.26 | 73.94 | 95.45 | 95.81 | 91.54 | 96.63 | 4.49 | 2.97 | 1.51 | 0.90 | ||
| INSM | INSMED INC | $127.75 | 4,631,000 | 4.63% | 116.63 | 110.54 | 102.57 | 86.33 | 80.30 | 85.01 | 97.38 | 97.21 | 100.00 | 98.00 | 6.68 | 5.00 | 1.68 | 1.06 | ||
| SNN | SMITH & NEPHEW PLC | $36.62 | 462,000 | 5.48% | 35.58 | 33.35 | 31.29 | 29.49 | 27.76 | 72.27 | 95.44 | 95.73 | 90.32 | 94.57 | 1.69 | 1.36 | 0.32 | 0.73 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $24.40 | 636,000 | 4.26% | 22.65 | 22.03 | 21.49 | 20.69 | 19.85 | 62.35 | 86.60 | 90.61 | 82.77 | 94.26 | 0.64 | 0.39 | 0.25 | 0.53 | ||
| JNJ | JOHNSON & JOHNSON | $174.72 | 8,242,000 | 40.19% | 172.96 | 170.13 | 161.32 | 158.01 | 156.05 | 73.37 | 94.43 | 91.46 | 96.14 | 84.12 | 4.00 | 3.74 | 0.25 | 0.25 | ||
| NMRK | NEWMARK GROUP INC | $17.37 | 1,821,000 | -3.14% | 16.46 | 15.20 | 13.26 | 12.21 | 13.10 | 84.09 | 97.46 | 97.36 | 85.63 | 89.31 | 1.21 | 1.05 | 0.16 | 1.43 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.39 | 0 | N/A | 10.39 | 10.40 | 10.39 | 10.31 | 10.19 | 66.93 | 33.33 | 13.89 | 33.33 | 13.26 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| GIG | GIGCAPITAL7 CORP | $10.37 | 1,400 | -12.50% | 10.37 | 10.38 | 10.37 | 10.29 | 10.16 | 49.79 | 50.00 | 37.04 | 51.39 | 34.26 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| VNT | VONTIER CORP | $43.07 | 1,149,000 | -14.83% | 41.47 | 40.57 | 38.52 | 35.87 | 36.58 | 62.58 | 86.70 | 88.65 | 69.91 | 67.69 | 1.12 | 0.99 | 0.13 | 1.06 | ||
| GNW | GENWORTH FINANCIAL INC | $8.55 | 3,896,000 | -43.81% | 8.27 | 8.01 | 7.67 | 7.28 | 7.18 | 61.39 | 88.95 | 93.19 | 72.74 | 89.87 | 0.24 | 0.20 | 0.04 | 1.00 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.26 | 0 | -100.00% | 10.26 | 10.27 | 10.26 | 10.18 | N/A | 49.57 | 25.00 | 31.48 | 0.00 | 14.61 | 0.00 | 0.01 | -0.00 | 0.00 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $222.99 | 109,000 | -50.68% | 216.09 | 213.23 | 201.50 | 185.22 | 182.61 | 61.17 | 89.66 | 91.72 | 73.09 | 71.10 | 5.05 | 4.79 | 0.26 | 1.25 | ||
| LRCX | LAM RESEARCH CORP | $107.38 | 11,164,000 | -7.88% | 101.28 | 99.60 | 97.11 | 85.81 | 81.49 | 50.03 | 80.64 | 89.77 | 74.74 | 91.58 | 1.93 | 1.57 | 0.36 | 1.81 | ||
| SSEAU | STARRY SEA ACQUISITION CORP | $10.04 | 28,600 | -6.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| STT | STATE STREET CORP | $113.60 | 1,430,000 | -30.18% | 110.89 | 111.02 | 106.63 | 98.18 | 97.26 | 54.09 | 67.96 | 63.05 | 42.29 | 39.82 | 1.32 | 1.53 | -0.21 | 1.16 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $24.96 | 135,000 | -31.12% | 22.56 | 20.50 | 18.80 | 15.22 | 14.86 | 78.89 | 97.92 | 94.94 | 100.00 | 97.39 | 1.85 | 1.26 | 0.59 | 0.90 | ||
| SPTN | SPARTANNASH CO | $26.53 | 573,000 | -31.38% | 26.54 | 26.55 | 24.69 | 22.16 | 20.68 | 70.08 | 33.33 | 42.76 | 0.00 | 2.42 | 0.38 | 0.54 | -0.16 | 0.45 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $65.84 | 1,007,000 | -24.63% | 64.86 | 63.55 | 59.65 | 54.00 | 49.68 | 71.53 | 92.74 | 91.11 | 89.25 | 71.17 | 1.92 | 1.81 | 0.12 | 0.88 | ||
| PPL | PPL CORP | $37.08 | 9,395,000 | 85.53% | 36.49 | 36.34 | 35.00 | 35.08 | 34.29 | 57.04 | 83.33 | 88.22 | 61.93 | 65.81 | 0.48 | 0.46 | 0.02 | 0.45 | ||
| THTX | THERATECHNOLOGIES INC | $3.22 | 95,000 | -89.25% | 3.20 | 3.18 | 2.90 | 2.63 | 2.09 | 74.19 | 85.56 | 83.90 | 73.42 | 68.00 | 0.08 | 0.09 | -0.01 | 0.72 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.57 | 100 | -99.90% | 10.55 | 10.57 | 10.56 | 10.48 | 10.33 | 41.51 | 51.18 | 51.18 | 23.21 | 19.71 | -0.00 | 0.00 | -0.00 | 0.01 | ||
| RBA | RB GLOBAL INC | $117.43 | 1,025,000 | -32.74% | 113.76 | 111.05 | 108.28 | 104.72 | 99.35 | 62.08 | 87.50 | 91.93 | 70.95 | 83.83 | 2.45 | 1.81 | 0.64 | 0.74 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.21 | 0 | N/A | 10.21 | 10.22 | 10.19 | 10.13 | N/A | 59.18 | 33.33 | 28.89 | 20.79 | 7.57 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.13 | 31,500 | 303.85% | 10.16 | 10.16 | 10.15 | 10.05 | N/A | 38.09 | 0.00 | 4.17 | 0.00 | 1.31 | -0.00 | 0.01 | -0.01 | -0.01 | ||
| REX | REX AMERICAN RESOURCES CORP | $54.98 | 78,000 | 34.48% | 53.10 | 53.38 | 51.21 | 45.64 | 43.73 | 64.49 | 94.59 | 89.11 | 98.88 | 89.32 | 0.79 | 0.70 | 0.09 | 0.90 | ||
| DORM | DORMAN PRODUCTS INC | $155.82 | 266,000 | -14.19% | 143.04 | 132.25 | 127.57 | 124.14 | 127.45 | 72.21 | 94.24 | 96.92 | 93.92 | 95.05 | 7.75 | 4.64 | 3.11 | 0.76 | ||
| ECL | ECOLAB INC | $279.98 | 1,191,000 | -12.49% | 273.50 | 269.95 | 268.41 | 259.18 | 254.19 | 66.76 | 95.97 | 97.39 | 93.10 | 96.40 | 3.27 | 1.64 | 1.63 | 0.90 | ||
| PRA | PROASSURANCE CORP | $23.97 | 379,000 | -22.18% | 23.91 | 23.85 | 23.49 | 23.32 | 19.60 | 59.48 | 66.04 | 77.87 | 56.80 | 77.82 | 0.12 | 0.13 | -0.01 | 0.54 | ||
| MTCH | MATCH GROUP INC | $38.66 | 3,507,000 | -22.75% | 36.51 | 35.23 | 33.06 | 31.37 | 32.10 | 69.84 | 92.63 | 81.71 | 81.80 | 70.27 | 1.47 | 1.14 | 0.33 | 1.37 | ||
| CFSB | CFSB BANCORP INC | $13.88 | 400 | -33.33% | 13.89 | 13.88 | 13.80 | 11.40 | 9.28 | 64.64 | 49.81 | 52.41 | 12.02 | 13.59 | 0.08 | 0.12 | -0.03 | 0.01 | ||
| FSV | FIRSTSERVICE CORP | $199.65 | 120,000 | -42.03% | 197.50 | 194.52 | 183.78 | 177.77 | 179.58 | 63.41 | 76.55 | 75.41 | 34.46 | 27.48 | 4.59 | 4.86 | -0.27 | 0.85 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $161.89 | 897,000 | 83.44% | 150.35 | 145.68 | 138.04 | 120.62 | 117.88 | 57.74 | 87.10 | 91.94 | 78.32 | 92.31 | 5.51 | 4.30 | 1.21 | 1.67 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $9.40 | 5,837,000 | 66.20% | 7.89 | 7.86 | 6.95 | N/A | N/A | 18.89 | 64.26 | 80.08 | 49.45 | 52.51 | -0.07 | 0.39 | -0.46 | -0.43 | ||
| WGS | GENEDX HOLDINGS CORP | $122.88 | 663,000 | -27.78% | 113.12 | 100.92 | 88.09 | 84.64 | 83.10 | 80.64 | 98.41 | 98.77 | 99.43 | 99.08 | 10.17 | 7.79 | 2.38 | 1.76 | ||
| LENZ | LENZ THERAPEUTICS INC | $40.91 | 625,000 | 0.16% | 35.00 | 33.42 | 32.11 | 29.15 | 28.68 | 60.20 | 86.02 | 82.82 | 83.00 | 84.56 | 1.78 | 0.93 | 0.84 | 1.31 | ||
| BNS | BANK OF NOVA SCOTIA | $56.64 | 1,016,000 | -40.65% | 56.15 | 56.14 | 55.23 | 52.34 | 52.28 | 66.05 | 91.69 | 82.06 | 88.78 | 70.35 | 0.41 | 0.39 | 0.02 | 0.67 | ||
| CCB | COASTAL FINANCIAL CORP | $107.86 | 138,000 | -47.73% | 100.52 | 99.96 | 96.71 | 91.06 | 86.48 | 65.25 | 95.81 | 91.34 | 95.89 | 93.73 | 2.15 | 1.08 | 1.07 | 0.99 | ||
| CMPO | COMPOSECURE INC | $19.45 | 1,317,000 | -6.73% | 16.87 | 15.60 | 14.78 | 13.17 | 13.98 | 72.74 | 92.89 | 96.40 | 91.05 | 97.02 | 1.20 | 0.70 | 0.50 | 0.71 | ||
| TXNM | TXNM ENERGY INC | $56.98 | 657,000 | -35.21% | 56.99 | 56.96 | 56.68 | 55.18 | 51.93 | 51.70 | 67.14 | 73.90 | 29.53 | 38.53 | 0.12 | 0.14 | -0.03 | 0.23 | ||
| BKTI | BK TECHNOLOGIES CORP | $61.97 | 501,000 | 827.78% | 44.87 | 42.15 | 44.36 | 43.47 | 37.73 | 82.28 | 98.33 | 96.40 | 100.00 | 99.94 | 2.75 | -0.09 | 2.85 | 0.93 | ||
| ACT | ENACT HOLDINGS INC | $38.25 | 271,000 | -3.21% | 36.93 | 36.00 | 35.95 | 35.63 | 34.62 | 60.33 | 89.22 | 93.92 | 89.56 | 96.52 | 0.57 | 0.27 | 0.30 | 0.65 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.45 | 4,800 | N/A | 11.45 | 11.47 | 11.40 | 11.34 | 11.17 | 52.25 | 0.00 | 16.16 | 0.00 | 13.35 | 0.01 | 0.02 | -0.01 | 0.00 | ||
| TREE | LENDINGTREE INC | $62.00 | 391,000 | -26.92% | 56.88 | 51.35 | 42.68 | 42.95 | 43.43 | 86.10 | 95.07 | 96.48 | 100.00 | 96.85 | 5.50 | 4.42 | 1.07 | 1.83 | ||
| CIO | CITY OFFICE REIT INC | $6.93 | 444,000 | 226.47% | 6.94 | 6.72 | 5.97 | 5.44 | 5.34 | 77.46 | 41.40 | 49.19 | 2.80 | 10.98 | 0.31 | 0.35 | -0.04 | 0.87 | ||
| JACS | JACKSON ACQUISITION CO II | $10.33 | 15,200 | -86.18% | 10.32 | 10.33 | 10.31 | 10.22 | N/A | 50.41 | 66.00 | 41.78 | 67.64 | 43.10 | 0.00 | 0.01 | -0.01 | 0.01 | ||
| ATO | ATMOS ENERGY CORP | $166.13 | 658,000 | -23.58% | 162.94 | 159.84 | 156.03 | 155.84 | 150.06 | 66.61 | 91.32 | 93.43 | 85.93 | 93.84 | 2.89 | 2.09 | 0.80 | 0.40 | ||
| CUBI | CUSTOMERS BANCORP INC | $66.66 | 214,000 | -44.99% | 63.88 | 63.69 | 60.31 | 55.01 | 53.70 | 60.99 | 86.65 | 78.28 | 79.58 | 71.84 | 1.22 | 1.12 | 0.10 | 1.54 | ||
| ZIMV | ZIMVIE INC | $18.83 | 260,000 | 17.65% | 18.83 | 18.81 | 13.03 | 11.19 | 12.41 | 84.37 | 64.44 | 64.44 | 3.02 | 3.82 | 1.75 | 2.04 | -0.30 | 1.28 | ||
| APADU | APARADISE ACQUISITION CORP | $10.02 | 13,800 | 1,050.00% | 10.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.21 | 0 | N/A | 11.20 | 11.22 | 11.18 | 11.11 | 10.93 | 51.55 | 30.77 | 30.77 | 24.97 | 23.09 | 0.01 | 0.01 | -0.01 | 0.01 | ||
| CELH | CELSIUS HOLDINGS INC | $56.67 | 4,670,000 | -13.45% | 51.15 | 48.43 | 45.93 | 41.22 | 34.38 | 78.38 | 97.12 | 95.94 | 100.00 | 100.00 | 3.04 | 1.88 | 1.16 | 1.60 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $161.60 | 3,654,000 | 145.90% | 154.67 | 152.82 | 148.99 | 141.46 | 137.99 | 67.02 | 92.10 | 92.53 | 97.67 | 96.86 | 2.98 | 1.95 | 1.03 | 1.18 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $23.13 | 104,000 | 18.18% | 21.10 | 20.42 | 19.75 | 17.72 | 17.26 | 69.52 | 94.80 | 93.89 | 100.00 | 99.12 | 0.94 | 0.54 | 0.40 | 0.87 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $7.70 | 833,000 | -17.36% | 7.54 | 7.57 | 7.28 | 6.83 | 6.58 | 63.25 | 85.74 | 75.18 | 93.72 | 78.42 | 0.09 | 0.08 | 0.00 | 0.96 | ||
| CTRE | CARETRUST REIT INC | $33.71 | 12,453,000 | -15.98% | 33.03 | 32.12 | 30.91 | 29.74 | 28.86 | 76.76 | 91.34 | 86.63 | 97.31 | 92.95 | 0.78 | 0.66 | 0.13 | 0.57 | ||
| RAC | RITHM ACQUISITION CORP | $10.21 | 600 | -88.68% | 10.25 | 10.26 | 10.20 | 10.12 | N/A | 39.74 | 28.06 | 44.63 | 0.00 | 1.40 | 0.01 | 0.02 | -0.01 | 0.04 | ||
| VENU | VENU HOLDING CORP | $15.91 | 84,500 | 34.13% | 15.07 | 14.38 | 12.87 | 10.76 | N/A | 73.02 | 95.76 | 95.89 | 99.68 | 99.89 | 0.90 | 0.77 | 0.13 | 0.56 | ||
| CMI | CUMMINS INC | $404.80 | 1,184,000 | 20.33% | 388.65 | 375.56 | 347.55 | 327.08 | 342.08 | 72.40 | 91.24 | 94.33 | 84.84 | 92.02 | 15.77 | 13.53 | 2.23 | 0.90 | ||
| SOCAU | SOLARIUS CAPITAL ACQUISITION CORP | $10.06 | 195,000 | 3,096.72% | 10.06 | 10.06 | N/A | N/A | N/A | 78.08 | 23.55 | 21.00 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $9.39 | 2,230,000 | 5.99% | 8.70 | 8.35 | 8.18 | 7.84 | 8.09 | 77.89 | 97.00 | 96.84 | 99.65 | 99.77 | 0.32 | 0.16 | 0.15 | 1.11 | ||
| PRM | PERIMETER SOLUTIONS INC | $18.52 | 1,389,000 | 4.28% | 17.39 | 16.96 | 15.50 | 13.13 | 12.61 | 73.53 | 96.34 | 95.00 | 100.00 | 96.98 | 0.79 | 0.64 | 0.15 | 1.07 | ||
| MAIN | MAIN STREET CAPITAL CORP | $67.15 | 334,000 | -40.04% | 65.46 | 65.14 | 62.02 | 58.27 | 57.72 | 60.99 | 83.28 | 87.72 | 64.25 | 65.51 | 1.24 | 1.21 | 0.03 | 0.74 | ||
| ALLE | ALLEGION PLC | $168.55 | 958,000 | -3.04% | 166.03 | 163.48 | 151.65 | 143.31 | 138.46 | 65.94 | 76.84 | 84.81 | 45.49 | 47.63 | 4.55 | 4.81 | -0.26 | 0.91 | ||
| VNMEU | VENDOME ACQUISITION CORP I | $10.01 | 5,600 | -52.94% | 10.01 | 10.01 | N/A | N/A | N/A | 51.85 | 3.18 | 3.74 | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| MRUS | MERUS NV | $66.94 | 583,000 | -39.08% | 65.70 | 65.44 | 58.99 | 51.67 | 48.23 | 64.48 | 90.87 | 71.87 | 45.09 | 30.89 | 2.19 | 2.48 | -0.28 | 0.97 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.16 | 150 | -99.72% | 10.19 | 10.19 | 10.18 | 10.13 | N/A | 38.65 | 0.00 | 22.22 | 0.00 | 13.55 | 0.00 | 0.01 | -0.01 | -0.01 | ||
| NATL | NCR ATLEOS CORP | $38.56 | 671,000 | -15.60% | 35.86 | 31.84 | 29.79 | 28.19 | 29.38 | 75.91 | 98.03 | 93.64 | 92.16 | 88.55 | 2.71 | 1.86 | 0.85 | 1.16 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.08 | 4,700 | -40.51% | 10.07 | 10.08 | 10.04 | N/A | N/A | 53.53 | 66.67 | 40.74 | 42.57 | 26.44 | 0.00 | 0.01 | -0.00 | -0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.