Stock ScreenerStock Ideas52-Week Highs52 Week High Stocks TodayThe stocks trading at or near their 52-week high today.
Stock ScreenerStock Ideas52-Week Highs
Percentage off 52-week High: <= 1%
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNR | MACH NATURAL RESOURCES LP | $20.70 | 80,373 | 69.50% | 2.48 | 2.60 | 3.90 | 8.31 | N/A | 44.53 | 43.51 | 44.51 | 94.75 | 92.31 | -0.42 | -0.62 | 0.19 | 0.10 |
| DOV | DOVER CORP | $180.17 | 1,104,009 | -50.40% | 172.31 | 173.42 | 171.46 | 161.31 | 150.92 | 66.63 | 68.59 | 51.28 | 79.53 | 59.68 | 0.91 | 0.44 | 0.48 | 1.08 |
| SCHW | SCHWAB CHARLES CORP | $74.99 | 5,523,207 | -13.31% | 73.77 | 72.63 | 69.53 | 67.40 | 62.57 | 69.33 | 91.34 | 92.61 | 91.28 | 94.75 | 1.51 | 1.36 | 0.15 | 1.09 |
| NHI | NATIONAL HEALTH INVESTORS INC | $62.89 | 87,424 | -23.28% | 61.28 | 60.59 | 59.57 | 57.22 | 54.58 | 63.99 | 91.47 | 92.21 | 96.56 | 97.97 | 0.83 | 0.56 | 0.27 | 1.04 |
| PTVE | PACTIV EVERGREEN INC | $15.53 | 235,891 | -19.57% | 14.76 | 14.73 | 14.21 | 14.03 | 11.43 | 67.09 | 85.66 | 75.16 | 77.40 | 67.45 | 0.29 | 0.21 | 0.08 | 0.83 |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $10.27 | 808 | N/A | 10.40 | 10.42 | 10.38 | 10.33 | N/A | 49.31 | 55.56 | 55.56 | 41.31 | 41.31 | 0.00 | 0.01 | -0.00 | 0.02 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $140.59 | 2,757,811 | -51.15% | 132.20 | 133.67 | 129.77 | 126.22 | 111.54 | 64.91 | 85.59 | 75.30 | 93.18 | 84.91 | 1.40 | 0.68 | 0.71 | 1.70 |
| GTES | GATES INDUSTRIAL CORP PLC | $17.72 | 1,491,139 | -10.82% | 17.41 | 17.44 | 16.50 | 14.71 | 13.34 | 62.48 | 72.29 | 66.67 | 52.63 | 55.24 | 0.25 | 0.31 | -0.06 | 1.13 |
| MCAC | MONTEREY CAPITAL ACQUISITION CORP | $11.24 | 402 | -66.94% | 11.23 | 11.18 | 11.08 | 10.98 | 10.81 | 93.22 | 51.67 | 51.48 | 100.00 | 100.00 | 0.05 | 0.05 | -0.00 | -0.01 |
| TT | TRANE TECHNOLOGIES PLC | $304.53 | 914,137 | -33.98% | 294.71 | 297.13 | 291.67 | 270.29 | 237.81 | 63.65 | 68.32 | 52.76 | 73.32 | 55.08 | 1.57 | 1.53 | 0.03 | 0.93 |
| CGBD | CARLYLE SECURED LENDING INC | $17.09 | 284,814 | -69.31% | 16.74 | 16.51 | 16.24 | 15.76 | 15.21 | 67.30 | 81.75 | 86.80 | 74.55 | 85.83 | 0.22 | 0.17 | 0.05 | 0.83 |
| TDG | TRANSDIGM GROUP INC | $1,259.15 | 139,583 | -39.10% | 1,225.82 | 1,223.43 | 1,201.56 | 1,119.70 | 1,001.63 | 61.84 | 85.57 | 78.98 | 94.48 | 82.49 | 12.44 | 10.28 | 2.16 | 1.22 |
| IBN | ICICI BANK LTD | $26.53 | 2,457,672 | -5.57% | 25.95 | 26.00 | 25.92 | 25.03 | 24.07 | 59.35 | 79.12 | 71.87 | 74.41 | 68.52 | 0.13 | 0.07 | 0.06 | 0.91 |
| EPAC | ENERPAC TOOL GROUP CORP | $36.14 | 236,585 | -22.68% | 35.41 | 35.28 | 34.42 | 32.41 | 29.81 | 66.82 | 83.54 | 82.07 | 91.52 | 90.37 | 0.44 | 0.39 | 0.05 | 1.04 |
| WPM | WHEATON PRECIOUS METALS CORP | $54.00 | 1,375,227 | -45.89% | 52.48 | 51.51 | 46.68 | 47.13 | 45.27 | 70.46 | 81.26 | 70.32 | 54.47 | 38.38 | 1.82 | 1.81 | 0.01 | 0.44 |
| INSW | INTERNATIONAL SEAWAYS INC | $55.13 | 442,785 | -3.98% | 53.30 | 53.29 | 52.78 | 50.87 | 47.51 | 61.52 | 88.07 | 76.82 | 95.33 | 88.71 | 0.40 | 0.18 | 0.22 | 0.70 |
| LFMD | LIFEMD INC | $11.95 | 754,264 | 89.54% | 10.41 | 10.18 | 9.35 | 8.09 | 6.74 | 67.35 | 90.86 | 85.96 | 89.42 | 86.26 | 0.45 | 0.34 | 0.11 | 1.12 |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $67.82 | 2,885,885 | 14.21% | 66.17 | 66.35 | 64.50 | 62.40 | 61.82 | 64.76 | 92.19 | 87.30 | 79.68 | 72.15 | 0.73 | 0.64 | 0.09 | 0.71 |
| NN | NEXTNAV INC | $9.42 | 1,407,558 | 39.99% | 8.26 | 7.82 | 5.98 | 5.07 | 4.73 | 73.14 | 85.38 | 86.55 | 69.80 | 69.67 | 0.79 | 0.75 | 0.04 | 0.74 |
| AZN | ASTRAZENECA PLC | $75.17 | 6,187,557 | -59.96% | 70.48 | 69.16 | 67.17 | 66.65 | 66.80 | 81.93 | 92.47 | 92.88 | 100.00 | 100.00 | 1.68 | 1.04 | 0.64 | 0.55 |
| NOG | NORTHERN OIL & GAS INC | $43.27 | 934,303 | -1.70% | 42.72 | 42.07 | 38.85 | 37.06 | 38.14 | 73.70 | 88.73 | 87.27 | 37.32 | 37.02 | 1.21 | 1.31 | -0.10 | 1.30 |
| TRGP | TARGA RESOURCES CORP | $116.86 | 1,602,694 | 17.48% | 114.66 | 114.68 | 108.00 | 96.88 | 90.68 | 66.97 | 90.21 | 81.66 | 65.91 | 57.26 | 2.33 | 2.54 | -0.20 | 1.38 |
| KBR | KBR INC | $65.30 | 1,122,454 | 4.95% | 63.29 | 63.56 | 61.62 | 57.64 | 58.24 | 68.87 | 83.58 | 73.88 | 86.20 | 70.25 | 0.85 | 0.76 | 0.09 | 1.19 |
| LDOS | LEIDOS HOLDINGS INC | $130.36 | 756,276 | 10.09% | 126.64 | 127.35 | 127.41 | 118.78 | 107.73 | 64.71 | 88.45 | 79.20 | 100.00 | 94.59 | 0.48 | 0.13 | 0.35 | 0.77 |
| SLCA | US SILICA HOLDINGS INC | $15.89 | 14,802,632 | 1,517.05% | 13.12 | 13.13 | 12.32 | 11.59 | 12.14 | 78.47 | 61.49 | 44.98 | 53.68 | 34.68 | 0.39 | 0.26 | 0.13 | 1.49 |
| ELV | ELEVANCE HEALTH INC | $537.26 | 700,258 | -34.35% | 524.85 | 515.36 | 511.68 | 496.36 | 476.57 | 66.89 | 90.97 | 88.99 | 96.72 | 98.91 | 7.58 | 4.49 | 3.08 | 0.90 |
| PRLH | PEARL HOLDINGS ACQUISITION CORP | $10.97 | 3 | -95.00% | 10.95 | 10.95 | 10.83 | 10.77 | 10.73 | 58.61 | 71.11 | 64.32 | 26.01 | 20.63 | 0.04 | 0.04 | -0.01 | -0.01 |
| HAYN | HAYNES INTERNATIONAL INC | $60.31 | 130,811 | 37.49% | 60.37 | 60.42 | 59.97 | 57.34 | 52.43 | 53.88 | 46.96 | 47.01 | 26.81 | 29.38 | 0.15 | 0.23 | -0.08 | 1.02 |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.77 | 14,872,800 | 201.57% | 7.98 | 7.81 | 7.24 | 6.95 | 6.97 | 76.76 | 87.25 | 85.42 | 96.54 | 86.13 | 0.32 | 0.24 | 0.07 | 1.41 |
| SHEL | SHELL PLC | $73.27 | 3,081,969 | 0.21% | 72.21 | 71.64 | 67.55 | 65.73 | 64.88 | 76.84 | 79.96 | 76.66 | 48.45 | 44.41 | 1.56 | 1.61 | -0.05 | 0.93 |
| OKE | ONEOK INC | $81.06 | 1,554,668 | -25.11% | 79.38 | 79.47 | 77.60 | 73.51 | 69.70 | 64.61 | 91.70 | 90.92 | 95.44 | 90.71 | 0.84 | 0.72 | 0.12 | 1.29 |
| OBE | OBSIDIAN ENERGY LTD | $8.98 | 656,740 | 22.93% | 8.40 | 8.46 | 7.81 | 7.29 | 7.39 | 70.28 | 86.74 | 73.03 | 76.77 | 59.63 | 0.22 | 0.21 | 0.01 | 1.01 |
| ASC | ARDMORE SHIPPING CORP | $16.89 | 400,625 | 14.71% | 16.13 | 16.25 | 16.20 | 15.63 | 14.35 | 61.30 | 84.18 | 69.33 | 94.97 | 84.28 | 0.06 | -0.03 | 0.08 | 0.90 |
| TPC | TUTOR PERINI CORP | $17.78 | 1,548,126 | 359.95% | 14.04 | 14.49 | 12.81 | 10.79 | 9.40 | 78.85 | 50.83 | 33.43 | 51.49 | 33.09 | 0.49 | 0.40 | 0.09 | 0.90 |
| NWLI | NATIONAL WESTERN LIFE GROUP INC | $488.30 | 5,126 | -76.60% | 487.96 | 489.85 | 487.82 | 485.48 | 470.63 | 47.67 | 49.46 | 45.64 | 40.39 | 33.46 | -0.13 | 0.19 | -0.32 | 1.09 |
| IMAQ | INTERNATIONAL MEDIA ACQUISITION CORP | $11.41 | 73 | -79.61% | 65.23 | 67.89 | 76.72 | 75.98 | 63.10 | 41.75 | 50.95 | 44.70 | 90.16 | 88.05 | -3.04 | -3.57 | 0.52 | 0.00 |
| PBA | PEMBINA PIPELINE CORP | $35.82 | 624,623 | 20.72% | 34.96 | 35.20 | 35.01 | 34.49 | 32.76 | 62.85 | 79.80 | 73.69 | 86.89 | 78.56 | 0.11 | 0.02 | 0.09 | 1.13 |
| RSG | REPUBLIC SERVICES INC | $191.92 | 1,824,385 | 34.31% | 190.22 | 189.47 | 187.13 | 177.10 | 163.43 | 60.87 | 84.79 | 81.43 | 82.23 | 83.41 | 1.50 | 1.33 | 0.17 | 0.69 |
| GAQ | GENERATION ASIA I ACQUISITION LTD | $11.09 | 93 | 322.73% | 11.09 | 11.09 | 11.04 | 10.98 | 10.84 | 54.46 | 23.17 | 20.66 | 24.16 | 17.94 | 0.01 | 0.02 | -0.00 | -0.00 |
| HTGC | HERCULES CAPITAL INC | $19.07 | 829,939 | 52.20% | 18.53 | 18.42 | 18.33 | 17.55 | 16.87 | 69.09 | 91.34 | 92.68 | 99.50 | 99.66 | 0.19 | 0.11 | 0.08 | 0.90 |
| MOG.A | MOOG INC | $168.47 | 340,788 | 159.05% | 156.99 | 157.33 | 154.57 | 148.28 | 132.87 | 69.97 | 69.26 | 61.99 | 74.35 | 66.44 | 1.58 | 0.99 | 0.60 | 1.14 |
| GPOR | GULFPORT ENERGY CORP | $163.28 | 205,570 | 21.12% | 1.77 | 1.83 | 1.70 | 1.36 | 1.13 | 51.73 | 52.98 | 50.85 | 38.90 | 36.29 | 0.03 | 0.05 | -0.02 | 0.76 |
| GPAC | GLOBAL PARTNER ACQUISITION CORP II | $11.39 | 2 | -81.82% | 11.34 | 11.28 | 11.20 | 11.13 | 11.00 | 69.73 | 82.76 | 82.76 | 100.00 | 100.00 | 0.06 | 0.04 | 0.01 | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.