Stock ScreenerStock Ideas52-Week Highs52 Week High Stocks TodayThe stocks trading at or near their 52-week high today.
Stock ScreenerStock Ideas52-Week Highs
Percentage off 52-week High: <= 1%
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTLS | CHART INDUSTRIES INC | $207.09 | 0.07% | 0.03% | 0.01% | 0.42% | 3.27% | 36.86% | 69.43% | 40.55% | 852.14% | $208.24 | $104.60 | 0.55% | 97.98% | 1.50 | 1,029,000 | -51.92% |
| NYT | NEW YORK TIMES CO | $85.69 | 0.35% | 3.29% | 6.55% | 22.73% | 54.12% | 72.76% | 121.65% | 70.94% | 580.62% | $86.17 | $44.83 | 0.56% | 91.14% | 0.72 | 1,259,000 | -28.22% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.81 | 0.06% | -0.06% | 0.13% | 3.06% | 12.77% | 21.43% | -37.63% | 4.22% | N/A | $15.90 | $8.58 | 0.57% | 84.27% | 0.67 | 273,000 | 33.82% |
| JACS | JACKSON ACQUISITION CO II | $10.54 | 0.00% | 0.09% | 0.19% | 1.15% | 1.54% | 4.67% | N/A | N/A | N/A | $10.60 | $10.05 | 0.57% | 4.88% | 0.00 | 200 | -99.55% |
| EWTX | EDGEWISE THERAPEUTICS INC | $33.33 | 0.57% | 5.31% | 12.22% | 40.34% | 122.20% | 114.76% | 393.05% | 10.18% | N/A | $33.52 | $10.60 | 0.57% | 214.43% | 1.37 | 971,000 | -38.62% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.44 | 0.19% | 0.10% | 0.48% | 1.06% | 1.75% | 4.40% | N/A | N/A | N/A | $10.50 | $9.95 | 0.57% | 4.92% | 0.00 | 900 | -40.00% |
| TSEM | TOWER SEMICONDUCTOR LTD | $197.80 | 5.74% | 13.24% | 42.72% | 62.48% | 159.61% | 429.73% | 362.80% | 556.49% | 1,540.13% | $198.94 | $28.64 | 0.57% | 590.64% | 1.13 | 3,412,000 | 1.97% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.39 | 0.48% | 0.87% | 1.02% | 1.61% | 2.36% | 3.59% | N/A | N/A | N/A | $10.45 | $10.00 | 0.57% | 3.90% | -0.00 | 4,300 | N/A |
| VLGEA | VILLAGE SUPER MARKET INC | $43.10 | 0.68% | 3.63% | 10.23% | 24.24% | 17.06% | 14.78% | 87.39% | 76.35% | 82.01% | $43.35 | $30.08 | 0.58% | 43.28% | 0.36 | 46,700 | 28.65% |
| INAC | INDIGO ACQUISITION CORP | $10.13 | 0.00% | -0.10% | -0.10% | 0.80% | 1.71% | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 0.59% | 1.91% | -0.01 | 0 | -100.00% |
| IPFXU | INFLECTION POINT ACQUISITION CORP VI | $10.10 | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $10.03 | 0.59% | 0.70% | -0.05 | 37,600 | -78.27% |
| CTAAU | CLEARTHINK 1 ACQUISITION CORP | $10.00 | 0.00% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.94 | 0.60% | 0.60% | 0.01 | 0 | N/A |
| WSTN | WESTIN ACQUISITION CORP | $9.99 | 0.00% | 0.00% | -0.10% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.89 | 0.60% | 1.01% | 0.02 | 1,100 | 10.00% |
| AACOU | ABONY ACQUISITION CORP I | $9.95 | -0.20% | -0.20% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.93 | 0.60% | 0.20% | -0.01 | 2,100 | -76.40% |
| TRGSU | TRG LATIN AMERICA ACQUISITIONS CORP | $9.95 | 0.00% | -0.31% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.60% | 0.00% | -0.01 | 0 | -100.00% |
| ATO | ATMOS ENERGY CORP | $188.97 | 1.88% | 3.16% | 1.02% | 11.58% | 11.92% | 21.75% | 70.07% | 91.61% | 154.06% | $190.13 | $141.59 | 0.61% | 33.46% | 0.38 | 665,000 | -18.00% |
| DSGN | DESIGN THERAPEUTICS INC | $11.23 | 2.00% | 4.86% | 9.78% | 23.41% | 86.70% | 196.31% | 86.86% | -61.83% | N/A | $11.30 | $2.60 | 0.61% | 331.92% | 1.45 | 314,000 | -5.42% |
| EQIX | EQUINIX INC | $1,000.37 | 0.44% | 3.84% | 3.55% | 30.92% | 29.48% | 20.30% | 40.91% | 44.93% | 200.31% | $1.01k | $701.41 | 0.61% | 42.62% | 0.84 | 464,000 | 1.31% |
| EZPW | EZCORP INC | $27.19 | 4.50% | 7.56% | 0.07% | 35.54% | 50.06% | 77.48% | 218.38% | 414.96% | 749.69% | $27.36 | $12.85 | 0.62% | 111.60% | 0.56 | 1,419,000 | 238.66% |
| EA | ELECTRONIC ARTS INC | $203.60 | 0.01% | 0.84% | 1.26% | -0.40% | 1.29% | 40.54% | 67.78% | 43.85% | 209.70% | $204.89 | $131.15 | 0.63% | 55.24% | 0.49 | 837,000 | -59.64% |
| RAC | RITHM ACQUISITION CORP | $10.40 | 0.04% | -0.15% | -0.15% | 1.01% | 1.40% | 3.21% | N/A | N/A | N/A | $10.47 | $9.87 | 0.63% | 5.41% | 0.03 | 100 | -99.09% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $172.59 | 0.03% | -0.03% | -0.07% | 1.39% | 22.63% | 18.37% | 3.57% | 6.66% | -0.70% | $173.70 | $114.11 | 0.64% | 51.25% | 0.74 | 11,300 | -58.15% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.48 | 0.00% | -0.19% | 0.48% | 0.53% | 1.65% | 4.49% | N/A | N/A | N/A | $10.55 | $9.96 | 0.66% | 5.22% | 0.01 | 220,000 | 1,406.85% |
| MRVL | MARVELL TECHNOLOGY INC | $107.11 | 0.37% | 9.65% | 32.46% | 19.82% | 24.26% | 69.40% | 155.33% | 109.73% | 1,013.41% | $107.84 | $47.09 | 0.68% | 127.48% | 2.27 | 23,601,000 | -46.34% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.15 | 0.00% | -0.10% | 0.50% | 0.89% | 2.01% | N/A | N/A | N/A | N/A | $10.22 | $9.92 | 0.68% | 2.32% | 0.02 | 0 | N/A |
| ED | CONSOLIDATED EDISON INC | $115.43 | 1.33% | 3.51% | 3.01% | 15.44% | 18.22% | 5.34% | 21.39% | 53.33% | 50.16% | $116.23 | $94.96 | 0.69% | 21.56% | 0.16 | 1,614,000 | -4.50% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.99 | 0.00% | 0.10% | 0.10% | 0.91% | 0.40% | N/A | N/A | N/A | N/A | $10.06 | $9.86 | 0.70% | 1.32% | 0.01 | 2,900 | -91.32% |
| IACOU | IDEA ACQUISITION CORP | $9.92 | 0.20% | 0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.87 | 0.70% | 0.51% | 0.01 | 1,400 | -99.02% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.44 | -0.06% | 0.39% | 0.00% | 0.39% | 31.07% | 68.01% | 31.40% | -42.47% | -66.61% | $15.55 | $6.41 | 0.71% | 140.87% | 1.59 | 1,935,000 | -18.97% |
| PLPC | PREFORMED LINE PRODUCTS CO | $302.78 | 3.90% | 11.03% | 16.99% | 42.87% | 52.06% | 109.91% | 142.40% | 341.82% | 747.89% | $305.00 | $128.00 | 0.73% | 136.55% | 0.91 | 160,000 | -11.60% |
| GSAT | GLOBALSTAR INC | $77.73 | 13.42% | 28.96% | 25.37% | 21.47% | 93.02% | 273.52% | 354.56% | 281.03% | 210.30% | $78.30 | $17.24 | 0.73% | 350.87% | 1.49 | 4,825,000 | 262.78% |
| ANDE | ANDERSONS INC | $73.41 | 0.99% | 1.96% | 10.09% | 38.38% | 81.44% | 68.49% | 75.92% | 162.18% | 143.08% | $73.97 | $31.03 | 0.76% | 136.58% | 0.71 | 246,000 | 6.03% |
| LNT | ALLIANT ENERGY CORP | $72.85 | 1.26% | 3.69% | 0.72% | 11.07% | 9.86% | 12.96% | 38.18% | 32.84% | 94.50% | $73.41 | $57.09 | 0.76% | 27.61% | 0.36 | 1,668,000 | -8.50% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $80.05 | -0.15% | -0.06% | 0.33% | 4.29% | 24.42% | 30.91% | 48.68% | 74.36% | 76.59% | $80.67 | $54.65 | 0.77% | 46.48% | 0.66 | 465,000 | -29.44% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $76.58 | 1.97% | 4.76% | 6.44% | 12.93% | 13.15% | 14.49% | 13.50% | 16.95% | 96.66% | $77.18 | $58.71 | 0.78% | 30.44% | 0.59 | 4,621,000 | 40.50% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.17 | 0.00% | 0.00% | -0.39% | 0.59% | 1.48% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.78% | 2.11% | 0.02 | 0 | N/A |
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.10 | 0.00% | 0.05% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $10.07 | 0.79% | 0.30% | 0.00 | 4,600 | 100.00% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.09 | 0.00% | 0.20% | 0.10% | 0.60% | 1.61% | N/A | N/A | N/A | N/A | $10.17 | $9.90 | 0.79% | 1.92% | -0.00 | 43,600 | 1,306.45% |
| MDU | MDU RESOURCES GROUP INC | $21.32 | 1.38% | 3.34% | 2.25% | 7.30% | 20.59% | 25.12% | -29.64% | -33.23% | 10.18% | $21.49 | $15.04 | 0.79% | 41.76% | 0.62 | 1,288,000 | -24.06% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.02 | 0.00% | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.79% | 0.20% | 0.00 | 166,000 | -17.41% |
| MUZEU | MUZERO ACQUISITION CORP | $9.95 | -0.10% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.93 | 0.80% | 0.20% | 0.01 | 1,400 | -73.58% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $42.17 | 3.08% | 16.81% | 30.56% | 86.43% | N/A | N/A | N/A | N/A | N/A | $42.51 | $22.00 | 0.80% | 91.68% | 0.84 | 448,000 | 10.89% |
| WEC | WEC ENERGY GROUP INC | $117.58 | 1.21% | 3.12% | 0.82% | 10.43% | 4.95% | 8.03% | 24.73% | 25.34% | 95.61% | $118.53 | $100.61 | 0.80% | 16.87% | 0.28 | 1,170,000 | -17.02% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.47 | 1.65% | 4.66% | 8.33% | 19.90% | 21.67% | 43.60% | 42.12% | 115.53% | 135.24% | $2.49 | $1.59 | 0.80% | 55.35% | 0.56 | 7,381,000 | 47.24% |
| RFAI | RF ACQUISITION CORP II | $10.90 | 0.00% | -0.27% | 0.46% | 1.40% | 1.87% | 4.91% | N/A | N/A | N/A | $10.99 | $10.38 | 0.82% | 5.01% | 0.00 | 0 | N/A |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $18.74 | -0.16% | 3.77% | 1.63% | 19.97% | 29.78% | 25.10% | 13.44% | 2.97% | -16.71% | $18.90 | $12.99 | 0.82% | 44.26% | 0.33 | 2,499,000 | -36.86% |
| E | ENI SPA | $57.10 | 4.05% | 5.55% | 20.57% | 46.26% | 64.41% | 83.37% | 93.95% | 128.86% | 97.44% | $57.58 | $24.65 | 0.83% | 131.64% | 0.60 | 553,000 | -37.09% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $89.24 | 1.98% | 3.08% | 0.84% | 11.34% | 14.09% | 21.96% | 47.99% | 29.82% | 35.83% | $90.00 | $64.69 | 0.84% | 37.95% | 0.45 | 371,000 | -4.87% |
| CLH | CLEAN HARBORS INC | $297.00 | 2.40% | 5.00% | -0.01% | 22.00% | 30.62% | 44.22% | 110.76% | 242.36% | 506.87% | $299.55 | $178.29 | 0.85% | 66.58% | 0.92 | 495,000 | 67.80% |
| HTO | H2O AMERICA | $59.18 | 1.27% | 2.19% | 8.77% | 20.16% | 26.67% | 9.86% | -22.28% | -7.53% | 60.95% | $59.69 | $43.75 | 0.85% | 35.27% | 0.29 | 512,000 | -7.91% |
| TJX | TJX COMPANIES INC | $161.29 | -0.46% | 2.36% | 0.84% | 4.54% | 13.19% | 29.10% | 104.53% | 138.03% | 310.62% | $162.68 | $116.37 | 0.85% | 38.60% | 0.71 | 3,856,000 | -3.65% |
| TACH | TITAN ACQUISITION CORP | $10.29 | 0.00% | -0.48% | -0.10% | 0.59% | 1.68% | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 0.87% | 8.20% | -0.03 | 0 | N/A |
| HAFN | HAFNIA LTD | $7.91 | 3.53% | 4.77% | 1.80% | 51.82% | 27.79% | 89.23% | N/A | N/A | N/A | $7.98 | $3.61 | 0.88% | 119.17% | 0.65 | 1,641,000 | 14.36% |
| TERN | TERNS PHARMACEUTICALS INC | $52.72 | -0.13% | -0.85% | 25.43% | 31.44% | 556.54% | 2,017.27% | 353.70% | 153.10% | N/A | $53.19 | $1.87 | 0.88% | 2,726.81% | 0.91 | 10,850,000 | 29.80% |
| PRA | PROASSURANCE CORP | $24.60 | -0.40% | -0.49% | 0.29% | 2.41% | 2.50% | 5.31% | 34.35% | -9.76% | -51.16% | $24.82 | $22.72 | 0.89% | 8.27% | 0.48 | 800,000 | 0.88% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.06 | 0.00% | 0.10% | -0.30% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.89% | 0.50% | 0.00 | 7,200 | -95.26% |
| AA | ALCOA CORP | $71.53 | -0.74% | 24.18% | 11.63% | 26.51% | 105.37% | 131.94% | 71.25% | 126.72% | N/A | $72.17 | $21.53 | 0.89% | 232.23% | 1.63 | 5,840,000 | -45.17% |
| FIVE | FIVE BELOW INC | $235.39 | 0.20% | 3.79% | 5.33% | 21.68% | 50.26% | 188.86% | 12.06% | 18.20% | 483.08% | $237.50 | $52.38 | 0.89% | 349.39% | 1.40 | 1,095,000 | 33.21% |
| TMTSU | SPARTACUS ACQUISITION CORP II | $10.03 | -0.10% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.00 | 0.89% | 0.30% | 0.01 | 6,400 | -28.89% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.03 | -0.30% | 0.30% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.96 | 0.89% | 0.70% | 0.06 | 2,400 | -94.78% |
| ALIS | CALISA ACQUISITION CORP | $9.98 | 0.00% | 0.00% | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.90 | 0.89% | 0.86% | 0.00 | 0 | N/A |
| ROST | ROSS STORES INC | $219.98 | 0.01% | 2.65% | 8.74% | 20.38% | 40.86% | 66.19% | 102.50% | 78.87% | 275.07% | $222.03 | $124.36 | 0.92% | 76.89% | 0.94 | 2,124,000 | -18.68% |
| TTE | TOTALENERGIES SE | $92.39 | 2.91% | 2.71% | 13.96% | 38.91% | 55.33% | 43.46% | 46.33% | 100.72% | 107.95% | $93.26 | $52.78 | 0.93% | 75.05% | 0.55 | 2,651,000 | -2.36% |
| OSW | ONESPAWORLD HOLDINGS LTD | $23.48 | 0.00% | 2.22% | 11.60% | 13.76% | 13.54% | 37.31% | 94.21% | 104.89% | N/A | $23.70 | $14.21 | 0.93% | 65.24% | 1.09 | 639,000 | 9.98% |
| PLMK | PLUM ACQUISITION CORP IV | $10.54 | -0.09% | -0.09% | 0.38% | 1.15% | 2.13% | 4.77% | N/A | N/A | N/A | $10.64 | $10.03 | 0.94% | 5.08% | -0.00 | 450 | -52.63% |
| ATEN | A10 NETWORKS INC | $23.99 | -0.37% | 3.49% | 20.80% | 38.27% | 29.75% | 42.71% | 63.09% | 144.80% | 299.17% | $24.22 | $13.81 | 0.95% | 73.66% | 1.05 | 668,000 | -17.94% |
| TSBK | TIMBERLAND BANCORP INC | $40.35 | 0.22% | 2.91% | 4.24% | 14.21% | 24.31% | 31.56% | 49.44% | 45.88% | 209.20% | $40.74 | $27.51 | 0.96% | 46.68% | 0.47 | 84,600 | -59.71% |
| RPRX | ROYALTY PHARMA PLC | $48.57 | 0.16% | 3.47% | 2.32% | 24.99% | 33.10% | 55.27% | 35.37% | 13.75% | N/A | $49.04 | $29.66 | 0.96% | 63.76% | 0.47 | 2,720,000 | -24.32% |
| GRCE | GRACE THERAPEUTICS INC | $5.13 | 5.12% | 7.55% | 26.04% | 40.16% | 69.87% | 122.08% | 85.87% | -81.89% | -92.73% | $5.18 | $1.75 | 0.97% | 193.14% | 0.74 | 660,000 | -10.81% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $50.01 | 1.34% | 13.12% | 15.02% | 16.85% | 42.11% | 53.69% | 492.54% | 10.81% | N/A | $50.50 | $22.71 | 0.97% | 120.21% | 1.06 | 1,931,000 | -26.61% |
| NI | NISOURCE INC | $47.49 | 1.26% | 4.51% | 0.94% | 12.64% | 10.19% | 16.86% | 71.07% | 94.39% | 101.23% | $47.96 | $35.64 | 0.98% | 33.25% | 0.46 | 1,500,000 | -8.65% |
| LSTA | LISATA THERAPEUTICS INC | $5.02 | 0.20% | 0.00% | 14.61% | 156.12% | 96.86% | 142.51% | 54.46% | -81.91% | -95.60% | $5.07 | $1.81 | 0.99% | 177.35% | 0.76 | 15,300 | -67.65% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.92 | 0.10% | 0.10% | 0.10% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.00% | 0.61% | -0.03 | 42,500 | 77.08% |
| FBLA | FB BANCORP INC | $13.86 | 0.29% | 2.51% | 4.76% | 7.36% | 15.50% | 23.31% | N/A | N/A | N/A | $14.00 | $9.81 | 1.00% | 41.28% | 0.49 | 331,000 | 99.40% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.