Stock ScreenerStock Ideas52-Week Highs52 Week High Stocks TodayThe stocks trading at or near their 52-week high today.
Stock ScreenerStock Ideas52-Week Highs
Percentage off 52-week High: <= 1%
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATLO | AMES NATIONAL CORP | $28.22 | 47,300 | 3.73% | 27.60 | 27.15 | 26.98 | 24.72 | 22.05 | 68.22 | 91.58 | 90.88 | 100.00 | 99.37 | 0.35 | 0.23 | 0.12 | 0.40 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.17 | 150 | -70.00% | 10.17 | 10.19 | 10.18 | 10.14 | 10.09 | 45.58 | 8.33 | 8.33 | 12.17 | 6.09 | -0.00 | 0.00 | -0.00 | 0.02 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.10 | 300 | -70.00% | 10.10 | 10.11 | N/A | N/A | N/A | 44.39 | 38.89 | 31.35 | 45.28 | 35.91 | N/A | N/A | N/A | 0.00 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.09 | 19,700 | -80.30% | 10.08 | 10.08 | 10.09 | 10.06 | N/A | 53.56 | 83.33 | 60.58 | 88.50 | 63.72 | 0.00 | -0.00 | 0.00 | -0.00 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $32.64 | 1,341,000 | 33.70% | 31.70 | 31.20 | 30.78 | 29.46 | 27.98 | 65.94 | 86.56 | 80.39 | 91.89 | 82.24 | 0.44 | 0.29 | 0.16 | 0.70 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.04 | 250 | -73.68% | 10.03 | 10.03 | N/A | N/A | N/A | 59.26 | 35.90 | 32.79 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| TMTSU | SPARTACUS ACQUISITION CORP II | $10.04 | 1,600 | -87.97% | 10.03 | 10.03 | N/A | N/A | N/A | 44.78 | 75.00 | 86.11 | 100.00 | 88.89 | N/A | N/A | N/A | 0.02 | ||
| SUMAU | SUMA ACQUISITION CORP | $10.02 | 651,000 | 15,039.53% | 10.01 | N/A | N/A | N/A | N/A | 30.67 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| IACOU | IDEA ACQUISITION CORP | $9.91 | 59,000 | N/A | 9.90 | 9.90 | N/A | N/A | N/A | 44.37 | 44.44 | 47.35 | 87.43 | 90.98 | N/A | N/A | N/A | 0.01 | ||
| PFE | PFIZER INC | $28.08 | 32,171,000 | -10.64% | 27.44 | 27.21 | 26.95 | 26.14 | 25.44 | 64.81 | 93.45 | 81.47 | 100.00 | 85.58 | 0.29 | 0.17 | 0.12 | 0.41 | ||
| RFAI | RF ACQUISITION CORP II | $10.90 | 0 | N/A | 10.91 | 10.89 | 10.85 | 10.80 | 10.71 | 55.60 | 57.14 | 61.90 | 27.83 | 33.87 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.42 | 2,061,000 | -24.81% | 15.39 | 15.39 | 15.40 | 14.05 | 12.70 | 62.30 | 75.04 | 62.62 | 94.85 | 80.01 | 0.02 | 0.02 | -0.00 | 1.58 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.37 | 2,300 | N/A | 10.39 | 10.38 | 10.41 | 10.38 | 10.29 | 37.81 | 0.00 | 0.00 | 11.35 | 19.53 | -0.01 | -0.01 | -0.00 | 0.01 | ||
| TACH | TITAN ACQUISITION CORP | $10.29 | 109,000 | 5,955.56% | 10.31 | 10.32 | 10.31 | 10.28 | 10.21 | 43.24 | 44.44 | 72.22 | 40.87 | 70.44 | 0.00 | 0.00 | -0.00 | -0.03 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $30.51 | 922,000 | -20.99% | 29.31 | 28.68 | 28.44 | 26.75 | 24.48 | 58.10 | 85.11 | 75.82 | 88.99 | 77.77 | 0.42 | 0.28 | 0.15 | 0.61 | ||
| ETON | ETON PHARMACEUTICALS INC | $24.68 | 718,000 | 90.45% | 23.30 | 20.71 | 18.02 | 17.23 | 17.09 | 75.59 | 87.77 | 85.15 | 45.09 | 48.41 | 1.92 | 1.56 | 0.36 | 0.81 | ||
| TERN | TERNS PHARMACEUTICALS INC | $52.72 | 12,806,000 | 64.14% | 51.45 | 48.34 | 42.23 | 37.99 | 22.42 | 75.64 | 95.70 | 96.65 | 84.37 | 88.73 | 3.17 | 2.94 | 0.24 | 0.91 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.06 | 200 | N/A | 10.05 | 10.07 | 10.07 | N/A | N/A | 48.30 | 44.44 | 35.71 | 70.73 | 47.70 | -0.01 | -0.01 | 0.00 | 0.00 | ||
| ALIS | CALISA ACQUISITION CORP | $9.98 | 0 | N/A | 9.99 | 10.00 | 10.00 | 9.97 | N/A | 43.02 | 11.11 | 21.69 | 0.00 | 0.00 | -0.00 | 0.00 | -0.00 | 0.00 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.97 | 207,000 | 1,012.90% | 9.97 | 9.96 | 9.98 | 9.96 | N/A | 58.26 | 88.89 | 92.59 | 82.82 | 85.44 | 0.00 | -0.00 | 0.00 | 0.00 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $79.94 | 380,000 | 2.70% | 80.05 | 79.96 | 79.84 | 78.85 | 71.88 | 55.67 | 49.66 | 54.91 | 42.96 | 49.74 | 0.11 | 0.11 | -0.01 | 0.66 | ||
| EHAB | ENHABIT INC | $14.09 | 1,317,000 | -66.27% | 13.76 | 13.69 | 12.46 | 10.85 | 9.38 | 77.28 | 75.94 | 76.49 | 66.67 | 62.28 | 0.39 | 0.44 | -0.05 | 0.70 | ||
| LCUT | LIFETIME BRANDS INC | $5.74 | 173,000 | -36.40% | 5.08 | 4.33 | 3.79 | 3.81 | 3.92 | 68.37 | 90.84 | 86.02 | 61.18 | 67.26 | 0.52 | 0.39 | 0.13 | 0.95 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $172.10 | 25,600 | 66.23% | 172.51 | 172.57 | 171.68 | 159.49 | 151.20 | 54.95 | 34.22 | 32.58 | 24.41 | 20.04 | 0.36 | 0.51 | -0.15 | 0.74 | ||
| WLIIU | WILLOW LANE ACQUISITION CORP II | $10.10 | 1,300 | N/A | 10.17 | 10.15 | N/A | N/A | N/A | 58.10 | 66.67 | 70.37 | N/A | N/A | N/A | N/A | N/A | -0.25 | ||
| TDAY | USA TODAY CO INC | $7.05 | 1,800,000 | 15.76% | 6.74 | 6.59 | 6.23 | 5.75 | 4.86 | 70.69 | 83.70 | 83.19 | 96.21 | 87.91 | 0.22 | 0.17 | 0.04 | 1.40 | ||
| MUZEU | MUZERO ACQUISITION CORP | $9.93 | 30,200 | 51.00% | 9.95 | 9.95 | N/A | N/A | N/A | 50.87 | 20.00 | 9.44 | 63.40 | 55.81 | N/A | N/A | N/A | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.