Stock ScreenerStock Ideas52-Week Highs52 Week High Stocks TodayThe stocks trading at or near their 52-week high today.
Stock ScreenerStock Ideas52-Week Highs
Percentage off 52-week High: <= 1%
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALNY | ALNYLAM PHARMACEUTICALS INC | $442.73 | 1,264,000 | -39.64% | 428.26 | 380.94 | 341.51 | 302.83 | 278.93 | 83.37 | 91.65 | 91.38 | 79.51 | 83.22 | 32.03 | 27.26 | 4.76 | 0.93 | ||
| RDDT | REDDIT INC | $243.47 | 7,513,000 | 4.30% | 215.26 | 182.16 | 155.07 | 131.46 | 144.72 | 87.98 | 96.60 | 95.48 | 100.00 | 99.93 | 24.14 | 18.14 | 6.01 | 2.04 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $131.34 | 886,000 | -25.04% | 128.06 | 125.63 | 125.06 | 124.23 | 119.28 | 66.71 | 95.78 | 90.63 | 98.14 | 93.31 | 1.69 | 0.93 | 0.75 | 0.68 | ||
| GVA | GRANITE CONSTRUCTION INC | $110.80 | 430,000 | -48.99% | 101.82 | 98.34 | 94.34 | 87.72 | 88.12 | 79.47 | 96.25 | 94.95 | 98.34 | 99.45 | 4.32 | 2.60 | 1.72 | 0.90 | ||
| INSM | INSMED INC | $127.75 | 4,631,000 | 4.63% | 114.72 | 109.28 | 101.49 | 85.84 | 80.02 | 84.98 | 98.19 | 93.64 | 100.00 | 90.37 | 6.10 | 4.58 | 1.52 | 1.06 | ||
| SNN | SMITH & NEPHEW PLC | $36.62 | 462,000 | 5.48% | 35.04 | 33.05 | 31.15 | 29.41 | 27.72 | 76.83 | 96.93 | 94.86 | 96.75 | 96.68 | 1.70 | 1.28 | 0.42 | 0.73 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $24.40 | 636,000 | 4.26% | 22.43 | 21.92 | 21.47 | 20.67 | 19.82 | 76.98 | 94.91 | 88.58 | 100.00 | 100.00 | 0.63 | 0.33 | 0.30 | 0.53 | ||
| JNJ | JOHNSON & JOHNSON | $174.72 | 8,242,000 | 40.19% | 172.03 | 169.48 | 160.85 | 157.88 | 155.97 | 70.53 | 89.77 | 89.68 | 81.45 | 74.71 | 3.87 | 3.68 | 0.19 | 0.25 | ||
| NMRK | NEWMARK GROUP INC | $17.37 | 1,821,000 | -3.14% | 16.24 | 14.95 | 13.14 | 12.16 | 13.09 | 85.95 | 98.57 | 96.75 | 94.29 | 88.96 | 1.19 | 1.01 | 0.19 | 1.43 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.39 | 0 | N/A | 10.39 | 10.40 | 10.39 | 10.31 | 10.19 | 49.57 | 0.00 | 8.33 | 0.00 | 6.45 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| GIG | GIGCAPITAL7 CORP | $10.37 | 1,400 | -12.50% | 10.37 | 10.38 | 10.37 | 10.29 | 10.16 | 49.79 | 33.33 | 27.78 | 34.26 | 17.13 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| VNT | VONTIER CORP | $43.07 | 1,149,000 | -14.83% | 41.29 | 40.38 | 38.39 | 35.79 | 36.54 | 70.92 | 96.83 | 83.82 | 81.03 | 52.23 | 1.14 | 0.96 | 0.18 | 1.06 | ||
| GNW | GENWORTH FINANCIAL INC | $8.55 | 3,896,000 | -43.81% | 8.23 | 7.96 | 7.64 | 7.26 | 7.17 | 70.91 | 95.82 | 94.70 | 96.87 | 98.96 | 0.25 | 0.19 | 0.06 | 1.00 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.26 | 0 | -100.00% | 10.26 | 10.27 | 10.26 | 10.18 | N/A | 49.57 | 38.89 | 30.56 | 21.91 | 21.91 | 0.00 | 0.01 | -0.00 | 0.00 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $222.99 | 109,000 | -50.68% | 214.92 | 212.79 | 200.72 | 184.76 | 182.48 | 68.77 | 96.84 | 86.85 | 80.87 | 58.58 | 5.18 | 4.73 | 0.45 | 1.25 | ||
| LRCX | LAM RESEARCH CORP | $107.38 | 11,164,000 | -7.88% | 100.97 | 99.66 | 96.82 | 85.59 | 81.38 | 70.09 | 96.43 | 93.68 | 100.00 | 100.00 | 2.29 | 1.48 | 0.82 | 1.81 | ||
| SSEAU | STARRY SEA ACQUISITION CORP | $10.04 | 28,600 | -6.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| STT | STATE STREET CORP | $113.60 | 1,430,000 | -30.18% | 110.64 | 110.89 | 106.33 | 98.00 | 97.15 | 62.65 | 69.64 | 56.90 | 48.70 | 35.00 | 1.43 | 1.58 | -0.15 | 1.16 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $24.96 | 135,000 | -31.12% | 21.86 | 20.16 | 18.62 | 15.08 | 14.82 | 77.69 | 95.52 | 93.03 | 97.81 | 95.51 | 1.71 | 1.11 | 0.60 | 0.90 | ||
| SPTN | SPARTANNASH CO | $26.53 | 573,000 | -31.38% | 26.55 | 26.55 | 24.53 | 22.09 | 20.66 | 70.72 | 42.86 | 47.62 | 0.00 | 5.69 | 0.41 | 0.58 | -0.17 | 0.45 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $65.84 | 1,007,000 | -24.63% | 64.41 | 63.03 | 59.43 | 53.80 | 49.57 | 69.17 | 94.21 | 88.23 | 77.24 | 54.86 | 1.87 | 1.78 | 0.09 | 0.88 | ||
| PPL | PPL CORP | $37.08 | 9,395,000 | 85.53% | 36.40 | 36.31 | 34.95 | 35.06 | 34.27 | 64.82 | 95.79 | 84.78 | 76.49 | 58.52 | 0.51 | 0.46 | 0.05 | 0.45 | ||
| THTX | THERATECHNOLOGIES INC | $3.22 | 95,000 | -89.25% | 3.19 | 3.17 | 2.89 | 2.61 | 2.08 | 72.25 | 84.13 | 80.48 | 65.72 | 57.93 | 0.08 | 0.09 | -0.01 | 0.72 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.57 | 100 | -99.90% | 10.55 | 10.57 | 10.56 | 10.47 | 10.33 | 54.67 | 56.23 | 48.93 | 25.79 | 12.99 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| RBA | RB GLOBAL INC | $117.43 | 1,025,000 | -32.74% | 113.10 | 110.81 | 108.07 | 104.57 | 99.20 | 73.19 | 93.64 | 94.03 | 87.32 | 91.83 | 2.53 | 1.65 | 0.88 | 0.74 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.21 | 0 | N/A | 10.21 | 10.21 | 10.19 | 10.13 | N/A | 51.58 | 24.44 | 28.89 | 0.65 | 1.29 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.13 | 31,500 | 303.85% | 10.16 | 10.16 | 10.15 | 10.05 | N/A | 38.09 | 0.00 | 16.67 | 0.00 | 13.60 | 0.00 | 0.01 | -0.01 | -0.01 | ||
| REX | REX AMERICAN RESOURCES CORP | $54.98 | 78,000 | 34.48% | 52.70 | 53.30 | 50.97 | 45.46 | 43.68 | 64.36 | 91.83 | 79.82 | 93.98 | 74.07 | 0.72 | 0.68 | 0.04 | 0.90 | ||
| DORM | DORMAN PRODUCTS INC | $155.82 | 266,000 | -14.19% | 139.70 | 130.69 | 127.06 | 123.88 | 127.26 | 78.12 | 97.95 | 97.73 | 97.95 | 92.33 | 7.33 | 3.86 | 3.48 | 0.76 | ||
| ECL | ECOLAB INC | $279.98 | 1,191,000 | -12.49% | 271.51 | 269.34 | 268.13 | 258.90 | 254.06 | 65.87 | 97.31 | 97.86 | 96.09 | 98.70 | 2.84 | 1.23 | 1.62 | 0.90 | ||
| PRA | PROASSURANCE CORP | $23.97 | 379,000 | -22.18% | 23.89 | 23.84 | 23.47 | 23.31 | 19.55 | 67.36 | 81.00 | 84.66 | 82.99 | 89.61 | 0.13 | 0.13 | -0.00 | 0.54 | ||
| MTCH | MATCH GROUP INC | $38.66 | 3,507,000 | -22.75% | 36.04 | 34.93 | 32.92 | 31.31 | 32.09 | 72.91 | 84.39 | 69.00 | 74.06 | 56.46 | 1.41 | 1.06 | 0.34 | 1.37 | ||
| CFSB | CFSB BANCORP INC | $13.88 | 400 | -33.33% | 13.88 | 13.88 | 13.79 | 11.34 | 9.24 | 62.78 | 50.93 | 51.85 | 12.71 | 12.58 | 0.09 | 0.12 | -0.03 | 0.01 | ||
| FSV | FIRSTSERVICE CORP | $199.65 | 120,000 | -42.03% | 197.26 | 193.51 | 183.34 | 177.53 | 179.53 | 67.03 | 75.37 | 74.92 | 28.00 | 24.08 | 4.79 | 4.93 | -0.14 | 0.85 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $161.89 | 897,000 | 83.44% | 148.74 | 145.27 | 137.41 | 120.17 | 117.66 | 75.64 | 94.23 | 93.92 | 98.60 | 99.53 | 5.89 | 4.00 | 1.90 | 1.67 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $9.40 | 5,837,000 | 66.20% | 8.59 | 8.18 | 7.02 | N/A | N/A | 77.73 | 92.96 | 81.07 | 66.12 | 42.30 | 0.56 | 0.51 | 0.06 | -0.43 | ||
| WGS | GENEDX HOLDINGS CORP | $122.88 | 663,000 | -27.78% | 110.65 | 98.50 | 87.01 | 84.41 | 82.76 | 78.99 | 99.11 | 97.60 | 99.43 | 96.36 | 9.49 | 7.20 | 2.30 | 1.76 | ||
| LENZ | LENZ THERAPEUTICS INC | $40.91 | 625,000 | 0.16% | 34.21 | 33.21 | 31.94 | 29.04 | 28.63 | 70.31 | 83.58 | 80.50 | 84.64 | 86.90 | 1.70 | 0.72 | 0.98 | 1.31 | ||
| BNS | BANK OF NOVA SCOTIA | $56.64 | 1,016,000 | -40.65% | 56.02 | 56.06 | 55.16 | 52.26 | 52.26 | 64.47 | 84.60 | 69.38 | 72.51 | 52.50 | 0.39 | 0.38 | 0.01 | 0.67 | ||
| CCB | COASTAL FINANCIAL CORP | $107.86 | 138,000 | -47.73% | 99.00 | 99.67 | 96.28 | 90.89 | 86.23 | 65.95 | 95.60 | 82.96 | 98.36 | 87.38 | 1.76 | 0.81 | 0.95 | 0.99 | ||
| CMPO | COMPOSECURE INC | $19.45 | 1,317,000 | -6.73% | 16.40 | 15.41 | 14.68 | 13.10 | 13.96 | 84.16 | 97.89 | 98.38 | 100.00 | 100.00 | 1.15 | 0.57 | 0.58 | 0.71 | ||
| TXNM | TXNM ENERGY INC | $56.98 | 657,000 | -35.21% | 56.97 | 56.96 | 56.68 | 55.15 | 51.87 | 53.89 | 76.27 | 72.19 | 42.38 | 38.66 | 0.13 | 0.15 | -0.02 | 0.23 | ||
| BKTI | BK TECHNOLOGIES CORP | $61.97 | 501,000 | 827.78% | 42.10 | 40.93 | 43.92 | 43.12 | 37.53 | 80.43 | 99.39 | 91.32 | 100.00 | 99.88 | 1.12 | -0.80 | 1.93 | 0.93 | ||
| ACT | ENACT HOLDINGS INC | $38.25 | 271,000 | -3.21% | 36.70 | 35.87 | 35.90 | 35.60 | 34.61 | 69.90 | 96.22 | 95.88 | 100.00 | 100.00 | 0.56 | 0.20 | 0.36 | 0.65 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.45 | 4,800 | N/A | 11.45 | 11.47 | 11.40 | 11.33 | 11.17 | 52.25 | 16.16 | 32.32 | 15.12 | 24.93 | 0.01 | 0.02 | -0.01 | 0.00 | ||
| TREE | LENDINGTREE INC | $62.00 | 391,000 | -26.92% | 55.47 | 50.07 | 42.12 | 42.87 | 43.38 | 84.94 | 96.93 | 97.05 | 98.13 | 91.68 | 5.18 | 4.16 | 1.02 | 1.83 | ||
| CIO | CITY OFFICE REIT INC | $6.93 | 444,000 | 226.47% | 6.94 | 6.64 | 5.93 | 5.42 | 5.34 | 77.18 | 43.94 | 62.32 | 0.00 | 30.52 | 0.33 | 0.36 | -0.03 | 0.87 | ||
| JACS | JACKSON ACQUISITION CO II | $10.33 | 15,200 | -86.18% | 10.32 | 10.33 | 10.30 | 10.22 | N/A | 51.60 | 42.67 | 19.78 | 43.94 | 20.55 | 0.00 | 0.01 | -0.01 | 0.01 | ||
| ATO | ATMOS ENERGY CORP | $166.13 | 658,000 | -23.58% | 161.98 | 159.40 | 155.77 | 155.68 | 149.93 | 69.48 | 94.73 | 92.46 | 95.59 | 98.53 | 2.86 | 1.89 | 0.96 | 0.40 | ||
| CUBI | CUSTOMERS BANCORP INC | $66.66 | 214,000 | -44.99% | 63.51 | 63.60 | 60.01 | 54.88 | 53.59 | 64.64 | 84.45 | 64.98 | 77.81 | 59.15 | 1.16 | 1.09 | 0.07 | 1.54 | ||
| ZIMV | ZIMVIE INC | $18.83 | 260,000 | 17.65% | 18.82 | 18.28 | 12.84 | 11.12 | 12.39 | 84.28 | 64.44 | 62.42 | 3.83 | 3.73 | 1.85 | 2.12 | -0.27 | 1.28 | ||
| APADU | APARADISE ACQUISITION CORP | $10.02 | 13,800 | 1,050.00% | 10.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.21 | 0 | N/A | 11.21 | 11.22 | 11.18 | 11.11 | 10.92 | 51.55 | 30.77 | 31.79 | 23.09 | 21.21 | 0.01 | 0.02 | -0.01 | 0.01 | ||
| CELH | CELSIUS HOLDINGS INC | $56.67 | 4,670,000 | -13.45% | 49.89 | 47.78 | 45.59 | 41.00 | 34.25 | 77.51 | 95.48 | 93.93 | 100.00 | 100.00 | 2.74 | 1.59 | 1.15 | 1.60 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $161.60 | 3,654,000 | 145.90% | 153.19 | 152.29 | 148.57 | 141.12 | 137.77 | 68.70 | 94.32 | 90.04 | 100.00 | 91.70 | 2.66 | 1.70 | 0.97 | 1.18 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $23.13 | 104,000 | 18.18% | 20.59 | 20.23 | 19.58 | 17.70 | 17.22 | 68.15 | 95.70 | 92.25 | 100.00 | 98.23 | 0.82 | 0.44 | 0.38 | 0.87 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $7.70 | 833,000 | -17.36% | 7.52 | 7.56 | 7.26 | 6.82 | 6.57 | 60.85 | 77.12 | 62.38 | 79.35 | 61.87 | 0.07 | 0.08 | -0.01 | 0.96 | ||
| CTRE | CARETRUST REIT INC | $33.71 | 12,453,000 | -15.98% | 32.84 | 31.94 | 30.81 | 29.69 | 28.85 | 75.55 | 86.49 | 82.96 | 93.46 | 89.25 | 0.74 | 0.63 | 0.11 | 0.57 | ||
| RAC | RITHM ACQUISITION CORP | $10.21 | 600 | -88.68% | 10.26 | 10.26 | 10.20 | 10.12 | N/A | 43.59 | 44.72 | 57.50 | 0.00 | 3.00 | 0.01 | 0.02 | -0.01 | 0.04 | ||
| VENU | VENU HOLDING CORP | $15.91 | 84,500 | 34.13% | 14.82 | 14.21 | 12.73 | 10.69 | N/A | 73.19 | 96.19 | 96.28 | 100.00 | 99.95 | 0.88 | 0.74 | 0.14 | 0.56 | ||
| CMI | CUMMINS INC | $404.80 | 1,184,000 | 20.33% | 384.30 | 373.11 | 346.02 | 326.39 | 341.73 | 78.56 | 96.77 | 94.84 | 96.70 | 93.14 | 15.82 | 12.98 | 2.84 | 0.90 | ||
| SOCAU | SOLARIUS CAPITAL ACQUISITION CORP | $10.06 | 195,000 | 3,096.72% | 10.06 | 10.06 | N/A | N/A | N/A | 76.31 | 20.49 | 16.51 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $9.39 | 2,230,000 | 5.99% | 8.54 | 8.27 | 8.13 | 7.84 | 8.08 | 77.19 | 96.72 | 96.36 | 99.65 | 99.88 | 0.28 | 0.13 | 0.15 | 1.11 | ||
| PRM | PERIMETER SOLUTIONS INC | $18.52 | 1,389,000 | 4.28% | 17.10 | 16.88 | 15.37 | 13.03 | 12.59 | 73.27 | 96.16 | 93.24 | 98.65 | 93.54 | 0.75 | 0.60 | 0.15 | 1.07 | ||
| MAIN | MAIN STREET CAPITAL CORP | $67.15 | 334,000 | -40.04% | 65.25 | 65.05 | 61.83 | 58.20 | 57.65 | 69.48 | 91.98 | 87.16 | 71.49 | 61.28 | 1.29 | 1.20 | 0.09 | 0.74 | ||
| ALLE | ALLEGION PLC | $168.55 | 958,000 | -3.04% | 165.83 | 162.77 | 151.07 | 142.95 | 138.34 | 70.28 | 88.34 | 87.38 | 55.92 | 39.83 | 4.73 | 4.87 | -0.14 | 0.91 | ||
| VNMEU | VENDOME ACQUISITION CORP I | $10.01 | 5,600 | -52.94% | 10.01 | 10.01 | N/A | N/A | N/A | 55.79 | 3.33 | 10.30 | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| MRUS | MERUS NV | $66.94 | 583,000 | -39.08% | 65.53 | 65.24 | 58.80 | 51.49 | 48.16 | 63.74 | 69.55 | 54.45 | 28.74 | 18.57 | 2.19 | 2.55 | -0.36 | 0.97 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.16 | 150 | -99.72% | 10.19 | 10.19 | 10.18 | 10.13 | N/A | 38.65 | 16.67 | 50.00 | 3.66 | 37.00 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| NATL | NCR ATLEOS CORP | $38.56 | 671,000 | -15.60% | 35.00 | 31.27 | 29.56 | 28.07 | 29.31 | 75.46 | 94.00 | 89.61 | 88.89 | 86.53 | 2.57 | 1.65 | 0.92 | 1.16 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.08 | 4,700 | -40.51% | 10.07 | 10.08 | 10.04 | N/A | N/A | 53.53 | 40.74 | 18.52 | 26.37 | 12.40 | 0.00 | 0.01 | -0.01 | -0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.