Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIMAU | AIMFINITY INVESTMENT CORP I | $19.26 | 0.00% | 17.08% | 20.90% | 61.44% | 66.03% | 69.10% | 93.14% | N/A | N/A | $19.26 | $11.22 | 0.00% | 71.66% | 0.10 | 420 | N/A |
SOUL.U | SOULPOWER ACQUISITION CORP | $10.02 | 0.00% | 0.15% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.96 | 0.00% | 0.60% | -0.01 | 103,595 | -80.32% |
ALF | CENTURION ACQUISITION CORP | $10.39 | 0.10% | 0.87% | 1.46% | 2.16% | 3.69% | N/A | N/A | N/A | N/A | $10.39 | $9.96 | 0.00% | 4.32% | 0.00 | 432 | -99.97% |
ATMV | ALPHAVEST ACQUISITION CORP | $11.67 | 0.00% | 0.09% | 0.69% | 1.48% | 4.10% | 5.90% | N/A | N/A | N/A | $11.67 | $11.01 | 0.00% | 5.99% | 0.01 | 12 | N/A |
NTWO | NEWBURY STREET II ACQUISITION CORP | $10.12 | 0.00% | 0.20% | 0.59% | 1.00% | 1.61% | N/A | N/A | N/A | N/A | $10.12 | $9.88 | 0.00% | 2.43% | 0.01 | 5 | -100.00% |
KVAC | KEEN VISION ACQUISITION CORP | $11.32 | 0.00% | 0.53% | 1.07% | 1.98% | 4.14% | 7.78% | N/A | N/A | N/A | $11.32 | $10.47 | 0.00% | 8.12% | 0.00 | 15 | -96.48% |
RFAI | RF ACQUISITION CORP II | $10.45 | 0.00% | 0.22% | 0.58% | 1.70% | 2.55% | N/A | N/A | N/A | N/A | $10.45 | $10.00 | 0.00% | 4.50% | 0.00 | 27 | -99.11% |
DRDB | ROMAN DBDR ACQUISITION CORP II | $10.16 | 0.30% | 1.09% | 1.50% | 2.52% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.87 | 0.00% | 2.94% | 0.00 | 342,234 | 0.07% |
QSEAU | QUARTZSEA ACQUISITION CORP | $10.13 | 0.20% | 0.80% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $10.03 | 0.00% | 1.00% | -0.02 | 765 | N/A |
FSHP | FLAG SHIP ACQUISITION CORP | $10.38 | 0.14% | 0.29% | 0.48% | 1.42% | 3.18% | N/A | N/A | N/A | N/A | $10.38 | $9.99 | 0.00% | 3.96% | 0.01 | 3,279 | N/A |
PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.49 | 0.91% | 0.96% | 1.84% | 2.84% | 4.17% | N/A | N/A | N/A | N/A | $10.49 | $10.02 | 0.00% | 4.69% | 0.01 | 3,491 | 2,909.48% |
GSHRU | GESHER ACQUISITION CORP II | $10.09 | 0.40% | 0.40% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.97 | 0.00% | 1.20% | -0.01 | 28,897 | -71.39% |
FVN | FUTURE VISION II ACQUISITION CORP | $10.23 | 0.00% | 0.20% | 0.29% | 1.29% | 1.59% | N/A | N/A | N/A | N/A | $10.23 | $9.96 | 0.00% | 2.71% | 0.00 | 2 | 0.00% |
AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.03 | 0.00% | 0.27% | 0.30% | 2.70% | 4.65% | 7.50% | N/A | N/A | N/A | $11.03 | $10.24 | 0.00% | 7.71% | 0.02 | 5 | -58.33% |
RDAC | RISING DRAGON ACQUISITION CORP | $10.23 | 0.22% | 0.51% | 0.31% | 1.71% | 1.81% | N/A | N/A | N/A | N/A | $10.23 | $9.98 | 0.00% | 2.53% | -0.01 | 7,359 | 79.09% |
TEF | TELEFONICA S A | $5.15 | 0.78% | 4.46% | 9.57% | 28.11% | 10.75% | 15.99% | 7.74% | 6.19% | -66.38% | $5.15 | $3.89 | 0.00% | 32.39% | 0.52 | 841,763 | 109.38% |
TACHU | TITAN ACQUISITION CORP | $10.05 | 0.15% | 0.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.51 | 0.05% | 5.63% | 0.03 | 832,424 | 1,527.39% |
HCSG | HEALTHCARE SERVICES GROUP INC | $14.52 | 2.18% | 7.40% | 44.19% | 31.64% | 30.22% | 36.47% | -13.78% | -43.55% | -51.84% | $14.53 | $9.13 | 0.07% | 59.12% | 0.87 | 963,178 | 3.16% |
PLYA | PLAYA HOTELS & RESORTS NV | $13.43 | 0.07% | -0.07% | 0.67% | 6.25% | 57.08% | 47.91% | 45.35% | 494.25% | N/A | $13.44 | $6.95 | 0.07% | 93.24% | 0.98 | 4,158,884 | 43.13% |
RENE | CARTESIAN GROWTH CORP II | $11.93 | 0.00% | 0.17% | 0.42% | 1.27% | 3.29% | 6.42% | N/A | N/A | N/A | $11.94 | $11.21 | 0.08% | 6.47% | -0.03 | 101,064 | 439,308.70% |
BAYA | BAYVIEW ACQUISITION CORP | $10.96 | 0.00% | -0.05% | 0.64% | 1.95% | 3.59% | 7.77% | N/A | N/A | N/A | $10.97 | $10.17 | 0.09% | 7.77% | -0.01 | 6 | N/A |
EURK | EUREKA ACQUISITION CORP | $10.36 | 0.29% | 0.10% | 0.39% | 1.67% | 2.78% | N/A | N/A | N/A | N/A | $10.37 | $10.03 | 0.10% | 3.34% | -0.01 | 7,200 | 795.52% |
GIG | GIGCAPITAL7 CORP | $10.23 | 0.10% | 0.69% | 1.09% | 1.82% | 2.81% | N/A | N/A | N/A | N/A | $10.24 | $9.89 | 0.10% | 3.44% | 0.01 | 322,850 | 896,705.56% |
TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.19 | 0.39% | 0.79% | 1.09% | 1.39% | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.00 | 0.10% | 1.90% | -0.01 | 485,330 | 385.33% |
SZZLU | SIZZLE ACQUISITION CORP II | $10.02 | 0.00% | 0.30% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.96 | 0.10% | 0.60% | 0.01 | 157,712 | 158.47% |
BECN | BEACON ROOFING SUPPLY INC | $124.17 | -0.02% | 0.42% | 0.28% | 4.11% | 30.91% | 25.42% | 105.41% | 494.11% | 306.45% | $124.31 | $77.54 | 0.11% | 60.14% | 1.10 | 8,317,324 | 506.34% |
EVRI | EVERI HOLDINGS INC | $14.04 | -0.07% | 1.74% | 2.41% | 3.08% | 5.33% | 74.63% | -21.78% | 207.22% | 91.02% | $14.06 | $6.37 | 0.14% | 120.41% | 1.32 | 4,916,134 | 55.07% |
OAKU | OAK WOODS ACQUISITION CORP | $11.69 | 0.00% | 0.00% | 0.29% | 2.10% | 4.28% | 8.54% | N/A | N/A | N/A | $11.71 | $10.75 | 0.17% | 8.74% | -0.00 | 6 | 200.00% |
AACT | ARES ACQUISITION CORP II | $11.27 | 0.18% | 0.45% | 1.17% | 2.36% | 3.63% | 6.22% | N/A | N/A | N/A | $11.29 | $10.58 | 0.18% | 6.52% | -0.00 | 977,620 | 108.10% |
CHACU | CRANE HARBOR ACQUISITION CORP | $10.00 | -0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.98 | 0.18% | 0.20% | -0.39 | 463,276 | -61.17% |
JVSA | JVSPAC ACQUISITION CORP | $10.76 | 0.00% | 0.00% | 0.37% | 1.84% | 3.76% | 6.64% | N/A | N/A | N/A | $10.78 | $10.09 | 0.19% | 6.64% | -0.00 | 8 | N/A |
VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.25 | 0.00% | 0.29% | 0.89% | 1.77% | 2.79% | N/A | N/A | N/A | N/A | $10.27 | $9.96 | 0.19% | 2.91% | -0.01 | 2,860,560 | 439.78% |
TGI | TRIUMPH GROUP INC | $25.50 | 0.39% | 0.99% | 0.04% | 1.59% | 85.72% | 92.60% | 13.28% | 304.12% | -56.83% | $25.55 | $11.01 | 0.20% | 131.61% | 1.64 | 1,118,671 | 36.02% |
SDHIU | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.08 | -0.18% | 0.10% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.02 | 0.20% | 0.60% | 0.00 | 50,100 | -75.16% |
TVACU | TEXAS VENTURES ACQUISITION III CORP | $10.01 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.99 | 0.20% | 0.20% | 0.05 | 1,343,965 | 888.46% |
KFII | K&F GROWTH ACQUISITION CORP II | $10.03 | 0.00% | 0.60% | 0.60% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 0.21% | 1.31% | 0.01 | 734 | 23.36% |
ODD | ODDITY TECH LTD | $63.89 | 3.99% | 45.54% | 41.91% | 34.70% | 67.82% | 94.19% | N/A | N/A | N/A | $64.05 | $30.34 | 0.24% | 110.58% | 1.40 | 2,576,272 | -62.11% |
RDUS | RADIUS RECYCLING | $29.39 | 0.20% | 0.69% | 1.70% | 147.18% | 79.21% | 69.79% | -33.93% | 91.72% | 71.47% | $29.47 | $10.57 | 0.25% | 178.05% | 1.36 | 1,041,102 | 84.58% |
SVII | SPRING VALLEY ACQUISITION CORP II | $11.67 | 0.00% | 0.60% | 1.30% | 2.82% | 2.10% | 5.80% | N/A | N/A | N/A | $11.70 | $11.03 | 0.26% | 5.80% | 0.01 | 1 | -90.91% |
GPAT | GP-ACT III ACQUISITION CORP | $10.40 | 0.39% | 0.52% | 0.90% | 1.56% | 3.17% | N/A | N/A | N/A | N/A | $10.43 | $9.98 | 0.29% | 4.21% | 0.01 | 1,105,777 | 7,515.02% |
MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.13 | -0.20% | 0.50% | 0.74% | 1.81% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.94 | 0.34% | 1.91% | 0.00 | 37,356 | -85.06% |
WMK | WEIS MARKETS INC | $86.58 | 0.69% | 3.05% | 10.46% | 27.64% | 34.78% | 37.45% | 8.04% | 71.82% | 96.15% | $86.90 | $60.93 | 0.37% | 42.11% | 0.36 | 114,488 | -36.03% |
LEGT | LEGATO MERGER CORP III | $10.59 | 0.00% | 0.76% | 1.53% | 1.83% | 3.32% | 4.85% | N/A | N/A | N/A | $10.63 | $10.09 | 0.38% | 4.96% | -0.00 | 583,339 | 3,682.27% |
STN | STANTEC INC | $89.93 | 2.43% | 2.08% | 7.47% | 20.52% | 10.36% | 11.83% | 97.13% | 216.32% | 231.36% | $90.29 | $73.18 | 0.40% | 22.89% | 0.75 | 170,144 | -27.93% |
MACI | MELAR ACQUISITION CORP I | $10.31 | 0.00% | 0.25% | 0.42% | 1.55% | 2.65% | N/A | N/A | N/A | N/A | $10.35 | $9.95 | 0.43% | 3.58% | 0.01 | 84 | -83.00% |
CME | CME GROUP INC | $277.11 | 0.01% | 5.26% | 5.67% | 15.15% | 23.93% | 33.18% | 27.83% | 59.58% | 205.25% | $278.35 | $190.70 | 0.45% | 45.31% | 0.44 | 2,041,653 | -3.80% |
LRN | STRIDE INC | $150.70 | 5.94% | 7.96% | 16.71% | 9.47% | 61.40% | 127.13% | 288.50% | 556.07% | 823.41% | $151.41 | $63.25 | 0.47% | 138.26% | 0.63 | 1,615,257 | -22.88% |
ITUB | ITAU UNIBANCO HOLDING SA | $6.29 | -0.32% | 2.44% | 13.95% | 20.13% | 16.48% | 13.44% | 49.12% | 70.83% | -2.57% | $6.32 | $4.42 | 0.47% | 42.37% | 0.76 | 18,760,350 | -24.75% |
SIMA | SIM ACQUISITION CORP I | $10.28 | 0.10% | 0.29% | 0.59% | 1.88% | 2.90% | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 0.48% | 3.32% | -0.01 | 26,952 | 235.47% |
EQV | EQV VENTURES ACQUISITION CORP | $10.20 | 0.20% | 0.49% | 1.09% | 1.69% | 2.82% | N/A | N/A | N/A | N/A | $10.25 | $9.88 | 0.49% | 3.24% | 0.02 | 239,849 | 1,555.04% |
PLMK | PLUM ACQUISITION CORP IV | $10.13 | 0.10% | 0.35% | 0.80% | 1.71% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.94 | 0.49% | 1.91% | -0.01 | 365,000 | -68.92% |
AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.08 | 0.00% | 0.37% | 0.55% | 1.61% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 0.49% | 1.92% | -0.02 | 6,519 | 99.11% |
NPACU | NEW PROVIDENCE ACQUISITION CORP III | $10.07 | -0.30% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.98 | 0.49% | 0.90% | -0.78 | 971,475 | 789.06% |
GFL | GFL ENVIRONMENTAL INC | $49.84 | -0.12% | 2.11% | 4.33% | 14.65% | 19.87% | 56.43% | 65.80% | 184.15% | N/A | $50.09 | $30.57 | 0.50% | 63.06% | 0.88 | 2,282,907 | 8.47% |
K | KELLANOVA | $82.80 | 0.04% | 0.04% | 0.36% | 1.27% | 2.72% | 45.31% | 22.90% | 27.66% | 29.60% | $83.22 | $55.96 | 0.50% | 47.96% | 0.15 | 3,582,818 | 20.60% |
FORL | FOUR LEAF ACQUISITION CORP | $11.35 | 0.18% | 0.27% | 0.44% | 1.43% | 2.90% | 4.70% | N/A | N/A | N/A | $11.41 | $10.84 | 0.53% | 4.70% | -0.02 | 153 | N/A |
NEU | NEWMARKET CORP | $621.78 | 1.05% | 2.46% | 9.75% | 28.28% | 17.23% | 17.29% | 84.00% | 51.46% | 37.13% | $625.26 | $480.00 | 0.56% | 29.54% | 0.63 | 50,250 | -22.86% |
DESP | DESPEGARCOM CORP | $19.44 | -0.10% | 1.51% | 3.35% | 1.36% | 33.52% | 61.06% | 79.67% | 191.02% | N/A | $19.55 | $9.25 | 0.56% | 110.16% | 1.22 | 1,986,498 | -15.66% |
AGS | PLAYAGS INC | $12.08 | -0.33% | 0.00% | -0.08% | 0.58% | 3.51% | 39.81% | 82.20% | 193.92% | N/A | $12.16 | $8.23 | 0.66% | 46.78% | 1.16 | 466,579 | -36.89% |
GSRT | GSR III ACQUISITION CORP | $10.18 | 0.00% | -0.20% | 1.70% | 2.62% | 1.90% | N/A | N/A | N/A | N/A | $10.25 | $9.86 | 0.68% | 3.25% | 0.00 | 375,849 | 487.01% |
HSPT | HORIZON SPACE ACQUISITION II CORP | $10.13 | 0.10% | 0.10% | 0.30% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.98 | 0.69% | 1.50% | 0.00 | 28,014 | N/A |
NYAX | NAYAX LTD | $42.46 | 3.15% | 2.85% | 13.21% | 9.14% | 44.77% | 58.41% | N/A | N/A | N/A | $42.76 | $20.31 | 0.71% | 109.03% | 0.37 | 5,542 | 16.77% |
ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.70 | 0.00% | 0.28% | 0.47% | 1.71% | 2.93% | 4.65% | N/A | N/A | N/A | $10.78 | $10.21 | 0.73% | 4.80% | -0.00 | 400,833 | -44.15% |
BKHA | BLACK HAWK ACQUISITION CORP | $10.55 | 0.00% | 0.19% | 0.19% | 0.74% | 2.03% | 2.43% | N/A | N/A | N/A | $10.63 | $10.09 | 0.75% | 4.56% | -0.01 | 2 | N/A |
NFLX | NETFLIX INC | $1,133.47 | 0.15% | 3.34% | 22.09% | 15.79% | 49.91% | 105.45% | 468.27% | 172.95% | 1,324.39% | $1.14k | $565.16 | 0.78% | 100.56% | 1.26 | 3,474,751 | -18.56% |
SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.07 | 0.10% | 0.50% | 0.90% | 0.35% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 0.79% | 1.21% | -0.02 | 2,041 | -94.23% |
PPTA | PERPETUA RESOURCES CORP | $14.97 | 1.63% | 4.69% | 39.13% | 27.08% | 51.29% | 184.60% | 332.66% | 240.23% | 327.71% | $15.09 | $4.96 | 0.80% | 201.81% | 1.05 | 1,139,358 | 0.56% |
HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $9.98 | 0.40% | 0.91% | 1.11% | -0.65% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.81 | 0.80% | 1.73% | -0.01 | 9,726 | 218.16% |
NETD | NABORS ENERGY TRANSITION CORP II | $11.01 | 0.09% | -0.09% | 0.64% | 1.19% | 2.99% | 4.76% | N/A | N/A | N/A | $11.10 | $10.50 | 0.81% | 4.86% | 0.00 | 234,604 | -40.21% |
CHT | CHUNGHWA TELECOM CO LTD | $40.27 | -0.42% | 2.39% | 2.36% | 4.57% | 6.34% | 5.97% | -8.00% | 10.36% | 24.33% | $40.62 | $35.92 | 0.86% | 12.11% | 0.23 | 182,609 | 95.53% |
SMA | SMARTSTOP SELF STORAGE REIT INC | $35.32 | 0.51% | 4.96% | 7.85% | N/A | N/A | N/A | N/A | N/A | N/A | $35.63 | $29.89 | 0.87% | 18.17% | 0.17 | 403,033 | -48.98% |
KT | KT CORP | $19.36 | -0.51% | 3.47% | 9.44% | 12.10% | 23.16% | 53.90% | 38.68% | 104.65% | 32.60% | $19.54 | $12.75 | 0.90% | 51.90% | 0.49 | 1,085,768 | 2.25% |
RSG | REPUBLIC SERVICES INC | $249.41 | -0.53% | 3.59% | 2.33% | 12.82% | 25.60% | 34.09% | 90.40% | 223.36% | 519.65% | $251.70 | $180.92 | 0.91% | 37.86% | 0.53 | 825,428 | -50.87% |
ATO | ATMOS ENERGY CORP | $160.18 | -0.28% | 0.32% | 3.38% | 11.70% | 15.74% | 34.99% | 43.32% | 60.02% | 194.94% | $161.67 | $110.97 | 0.92% | 44.35% | 0.42 | 1,142,843 | -30.32% |
OSIS | OSI SYSTEMS INC | $224.33 | 9.57% | 10.88% | 15.22% | 15.04% | 69.74% | 71.15% | 186.54% | 201.64% | 233.87% | $226.49 | $129.18 | 0.95% | 73.66% | 0.86 | 683,277 | 274.89% |
APH | AMPHENOL CORP | $78.63 | 2.18% | 3.42% | 19.01% | 12.14% | 15.87% | 31.86% | 119.67% | 267.86% | 456.75% | $79.39 | $54.77 | 0.96% | 43.56% | 1.19 | 8,408,631 | 26.94% |
DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.27 | -0.19% | -0.19% | 0.34% | 1.48% | 2.60% | N/A | N/A | N/A | N/A | $10.37 | $9.96 | 0.96% | 3.07% | -0.01 | 253 | 237.33% |
ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.06 | 0.10% | 0.85% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.96 | 0.98% | 1.00% | 0.03 | 476,108 | 46.03% |
RAC | RITHM ACQUISITION CORP | $10.00 | 0.00% | 0.14% | -0.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 0.99% | 1.32% | 0.04 | 277,424 | 39.70% |
Stocks at 52-week highs have shown considerable momentum and strength.
Investors have bought these stocks up to the highest price they’ve traded at over the course of a year, indicating they like the underlying company’s prospects.
Many investors use stocks’ 52-week ranges to help them “buy low and sell high”. For them, when a stock is at or near its 52-week high, that’s a great place to sell.
However, the future price movements are not entirely predictable. The stock may sell off from its high price or trade even higher.
If you own a stock at a 52-week high, it’s important to understand the company’s fundamentals to determine if a higher price is warranted, or if the company is overvalued.
There may be a number of sellers waiting to take profits once a stock hits a 52-week high, but there’s also the possibility that the stock hitting a 52-week high today will hit another new high tomorrow.
If a stock you own is at a 52-week high and it looks overpriced to you, it may be prudent to sell and take profits.
If, on the other hand, the stock’s fundamentals warrant a higher price still, you may decide to hold your shares and wait for the stock to rally even higher.
To filter on blue-chip stocks at 52-week highs, add in a filter on Market Cap of Minimum $10,000,000,000 ($10 billion). This will include all Large Cap and Mega Cap stocks.
The resulting list will show you stocks with market capitalizations greater than $10 billion that are at or near their 52-week high.