Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWK | CUSHMAN & WAKEFIELD PLC | $14.91 | -0.47% | 11.35% | 28.31% | 41.73% | 12.61% | 18.24% | -9.85% | 32.53% | N/A | $16.11 | $7.64 | 7.45% | 95.16% | 1.36 | 2,789,000 | 2.80% |
CHCI | COMSTOCK HOLDING COMPANIES INC | $14.95 | -0.99% | 14.17% | 25.84% | 60.24% | 84.80% | 112.66% | 228.57% | 347.60% | 288.41% | $15.25 | $6.31 | 1.97% | 136.93% | 0.44 | 17,700 | -44.34% |
IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.69 | -2.67% | -1.69% | 9.49% | 2.62% | 9.95% | 53.22% | 242.43% | 308.17% | -16.51% | $17.67 | $9.34 | 11.21% | 67.99% | 0.84 | 214,000 | 109.80% |
NMRK | NEWMARK GROUP INC | $17.37 | -0.29% | 9.38% | 39.18% | 48.46% | 18.24% | 39.97% | 54.67% | 275.16% | N/A | $17.47 | $9.65 | 0.57% | 80.09% | 1.43 | 1,821,000 | -3.14% |
ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $9.62 | -7.59% | -10.68% | -29.06% | 47.73% | 43.69% | 20.25% | -89.51% | -87.79% | -95.98% | $15.96 | $3.46 | 39.72% | 178.44% | 0.27 | 22,700 | 68.15% |
KW | KENNEDY-WILSON HOLDINGS INC | $8.21 | 0.61% | 10.05% | 9.18% | 31.36% | -7.34% | -20.75% | -60.38% | -44.41% | -68.03% | $11.88 | $5.98 | 30.89% | 37.29% | 0.97 | 934,000 | -3.91% |
WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $2.11 | -9.05% | -24.91% | -62.25% | -70.45% | -98.61% | -99.91% | -100.00% | -100.00% | -100.00% | $10.46k | $2.11 | 99.98% | 0.00% | 0.04 | 83,000 | -5.68% |
CBRE | CBRE GROUP INC | $158.54 | -0.70% | 2.71% | 12.42% | 22.84% | 10.30% | 43.49% | 80.82% | 244.50% | 314.70% | $161.03 | $108.45 | 1.55% | 46.19% | 1.13 | 1,006,000 | -40.93% |
EPR | EPR PROPERTIES | $53.05 | -0.69% | -2.01% | -13.33% | 1.69% | 9.93% | 19.94% | -4.29% | 62.48% | -5.87% | $61.24 | $41.75 | 13.37% | 27.07% | 0.88 | 570,000 | -41.90% |
STRW | STRAWBERRY FIELDS REIT INC | $10.64 | -2.83% | 6.08% | 2.11% | 2.50% | -9.60% | 4.01% | N/A | N/A | N/A | $12.90 | $8.70 | 17.52% | 22.30% | 0.34 | 19,400 | -63.40% |
JLL | JONES LANG LASALLE INC | $293.63 | -1.11% | 7.04% | 14.81% | 24.40% | 3.87% | 21.87% | 57.27% | 192.61% | 65.88% | $297.15 | $194.36 | 1.18% | 51.08% | 1.26 | 744,000 | 24.21% |
FSV | FIRSTSERVICE CORP | $199.65 | -0.09% | 0.46% | 11.52% | 16.27% | 13.85% | 17.20% | 44.42% | 76.78% | 514.31% | $201.10 | $153.13 | 0.72% | 30.38% | 0.85 | 120,000 | -42.03% |
PSTL | POSTAL REALTY TRUST INC | $14.50 | -2.16% | -0.75% | -3.85% | 13.19% | 10.86% | 2.55% | -13.28% | -5.97% | N/A | $15.42 | $12.26 | 5.97% | 18.27% | 0.49 | 105,000 | -26.57% |
CBL | CBL & ASSOCIATES PROPERTIES INC | $30.06 | -0.76% | 6.90% | 12.80% | 19.57% | -8.96% | 16.42% | -6.06% | N/A | N/A | $33.54 | $21.10 | 10.36% | 42.46% | 0.87 | 114,000 | -28.75% |
IVT | INVENTRUST PROPERTIES CORP | $28.18 | 0.07% | 3.72% | 3.11% | 0.71% | -6.53% | 0.97% | -5.50% | 156.18% | 3.99% | $31.65 | $25.21 | 10.96% | 11.78% | 0.62 | 575,000 | 7.48% |
RMAX | RE/MAX HOLDINGS INC | $8.78 | -1.35% | 9.75% | 5.91% | 14.92% | -13.33% | -10.68% | -67.74% | -75.31% | -77.57% | $14.31 | $6.90 | 38.64% | 27.25% | 1.16 | 343,000 | 42.92% |
RITM | RITHM CAPITAL CORP | $12.37 | 0.24% | 1.48% | 5.46% | 7.19% | 2.83% | 10.74% | 20.80% | 51.41% | -15.74% | $12.59 | $9.13 | 1.75% | 35.49% | 1.02 | 3,159,000 | -77.16% |
REAX | REAL BROKERAGE INC | $4.47 | -0.67% | 9.29% | 10.10% | 3.00% | -15.34% | -24.87% | 130.41% | N/A | N/A | $6.75 | $3.80 | 33.78% | 17.79% | 0.81 | 1,353,000 | -64.55% |
BRSP | BRIGHTSPIRE CAPITAL INC | $5.57 | -0.36% | 4.31% | 10.30% | 5.09% | -6.70% | -0.36% | -40.36% | -11.87% | N/A | $6.45 | $4.16 | 13.66% | 33.89% | 1.09 | 663,000 | 14.11% |
CIGI | COLLIERS INTERNATIONAL GROUP INC | $162.13 | 0.35% | 3.31% | 19.69% | 27.73% | 23.11% | 19.24% | 24.48% | 160.53% | 242.48% | $162.36 | $100.86 | 0.14% | 60.75% | 1.05 | 198,000 | 52.31% |
XHR | XENIA HOTELS & RESORTS INC | $13.36 | -1.11% | 4.54% | 0.75% | 9.06% | -7.67% | 3.25% | -25.49% | 45.53% | -32.70% | $16.50 | $8.55 | 19.03% | 56.26% | 1.32 | 754,000 | -23.45% |
JOE | ST JOE CO | $50.71 | -1.76% | 0.80% | -1.93% | 12.04% | 6.07% | -11.90% | 17.38% | 129.66% | 191.94% | $62.49 | $40.19 | 18.85% | 26.18% | 1.09 | 216,000 | -50.68% |
RMR | RMR GROUP INC | $16.58 | -1.54% | 3.24% | -6.12% | 12.87% | -8.55% | -31.00% | -43.97% | -44.73% | N/A | $26.06 | $13.48 | 36.38% | 22.96% | 0.73 | 80,000 | 3.09% |
UE | URBAN EDGE PROPERTIES | $19.38 | -1.27% | -1.17% | 1.20% | 5.21% | -6.56% | -1.32% | 13.00% | 77.47% | -14.59% | $23.85 | $15.66 | 18.74% | 23.75% | 0.94 | 1,116,000 | -32.69% |
VRE | VERIS RESIDENTIAL INC | $14.12 | -0.98% | -0.63% | -4.59% | -6.80% | -11.75% | -13.85% | -5.43% | 7.29% | -32.28% | $18.85 | $13.69 | 25.09% | 3.14% | 0.78 | 297,000 | -33.26% |
OLP | ONE LIBERTY PROPERTIES INC | $22.94 | -1.80% | 0.97% | -5.44% | -3.86% | -11.77% | -6.94% | -15.41% | 24.81% | 0.61% | $30.46 | $21.94 | 24.68% | 4.56% | 0.77 | 57,000 | -5.00% |
NLY | ANNALY CAPITAL MANAGEMENT INC | $20.83 | -0.14% | 1.21% | 6.01% | 6.66% | -1.88% | 4.78% | -23.31% | -30.66% | -49.88% | $22.11 | $16.60 | 5.79% | 25.52% | 0.85 | 5,064,000 | -11.20% |
BEKE | KE HOLDINGS INC | $18.39 | 0.05% | 4.49% | -3.36% | -9.10% | -10.29% | 23.01% | 13.59% | -44.27% | N/A | $26.05 | $13.28 | 29.39% | 38.48% | 1.02 | 3,626,000 | -25.10% |
CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.94 | -0.34% | 5.38% | 7.69% | -4.55% | -17.42% | -17.18% | -57.70% | -70.54% | -81.96% | $3.81 | $2.34 | 22.83% | 25.64% | 0.80 | 268,000 | 23.50% |
REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.07 | -1.95% | 3.53% | 0.93% | -4.87% | -12.06% | -7.31% | -12.28% | N/A | N/A | $16.29 | $12.76 | 13.62% | 10.27% | 0.38 | 105,000 | -1.87% |
VICI | VICI PROPERTIES INC | $32.61 | -1.18% | -1.21% | -2.95% | 4.86% | 7.38% | 3.16% | -8.22% | 42.22% | N/A | $34.29 | $27.98 | 4.90% | 16.55% | 0.70 | 4,012,000 | -43.93% |
CTRE | CARETRUST REIT INC | $33.71 | 1.90% | 3.56% | 7.80% | 20.22% | 27.59% | 20.44% | 54.56% | 79.21% | 200.71% | $34.00 | $24.79 | 0.85% | 35.98% | 0.57 | 12,453,000 | -15.98% |
AXR | AMREP CORP | $22.26 | -1.72% | 1.18% | -6.00% | -0.67% | -25.43% | -3.39% | 39.13% | 348.79% | 344.31% | $39.68 | $17.60 | 43.89% | 26.48% | 0.43 | 600 | -80.00% |
MRP | MILLROSE PROPERTIES INC | $32.09 | -0.96% | 2.39% | 6.08% | 15.39% | 40.01% | N/A | N/A | N/A | N/A | $32.60 | $21.02 | 1.56% | 52.66% | 0.73 | 1,161,000 | -27.48% |
LHAI | LINKHOME HOLDINGS INC | $6.12 | -7.27% | -18.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.63 | 52.92% | 32.18% | 6.03 | 102,000 | -43.02% |
LAMR | LAMAR ADVERTISING CO | $121.22 | -0.23% | -2.83% | -3.79% | 4.73% | -6.78% | 2.62% | 14.48% | 78.13% | 111.77% | $139.88 | $99.84 | 13.34% | 21.41% | 1.06 | 711,000 | -14.65% |
ALEX | ALEXANDER & BALDWIN INC | $18.43 | -1.34% | 1.43% | 2.50% | 6.22% | 3.66% | -1.18% | -9.61% | 42.10% | -50.11% | $20.11 | $15.70 | 8.35% | 17.39% | 0.80 | 306,000 | 20.00% |
CPT | CAMDEN PROPERTY TRUST | $106.02 | -0.92% | -0.89% | -7.08% | -8.40% | -10.96% | -11.52% | -27.50% | 20.23% | 32.33% | $127.69 | $102.35 | 16.97% | 3.59% | 0.66 | 893,000 | -19.77% |
EFC | ELLINGTON FINANCIAL INC | $13.77 | 0.44% | 8.77% | 3.85% | 5.68% | 6.00% | 6.99% | -12.07% | 9.81% | -26.36% | $14.40 | $11.12 | 4.38% | 23.83% | 0.77 | 1,230,000 | -30.15% |
HST | HOST HOTELS & RESORTS INC | $15.98 | -0.75% | 4.65% | -3.15% | 3.10% | -2.50% | -1.11% | -16.73% | 42.04% | -17.07% | $19.37 | $12.22 | 17.48% | 30.77% | 1.15 | 6,945,000 | -26.85% |
ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.11 | -0.20% | 1.61% | 1.20% | 3.91% | 0.10% | 0.10% | -22.29% | 7.21% | -41.02% | $10.61 | $7.70 | 4.71% | 31.30% | 1.08 | 684,000 | -21.20% |
SITC | SITE CENTERS CORP | $11.48 | -2.38% | 0.97% | 0.44% | -5.44% | -21.69% | -81.20% | -81.07% | -64.39% | -91.36% | $64.00 | $10.46 | 82.06% | 9.80% | 1.03 | 787,000 | -40.87% |
SBRA | SABRA HEALTH CARE REIT INC | $18.45 | -0.43% | -1.23% | -1.65% | 5.43% | 11.68% | 12.29% | 12.02% | 23.91% | -28.87% | $20.03 | $15.60 | 7.89% | 18.31% | 0.63 | 3,480,000 | -23.42% |
GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $56.62 | -0.07% | 3.15% | 7.38% | 19.30% | 17.10% | 8.70% | -10.75% | -1.55% | 86.86% | $61.20 | $38.37 | 7.48% | 47.56% | 0.71 | 9,900 | -41.76% |
BRX | BRIXMOR PROPERTY GROUP INC | $26.38 | -1.90% | 1.03% | 1.70% | 2.85% | -4.66% | 3.82% | 8.96% | 112.23% | 6.07% | $30.67 | $22.29 | 13.99% | 18.38% | 0.92 | 1,797,000 | -14.55% |
CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.49 | -3.46% | -6.03% | -16.39% | -8.93% | -27.15% | -19.63% | -64.65% | -69.31% | -19.81% | $20.87 | $14.21 | 30.57% | 1.97% | 0.58 | 212,000 | -6.19% |
TRNO | TERRENO REALTY CORP | $54.13 | -0.79% | -0.93% | -6.30% | -5.98% | -18.87% | -19.82% | -18.75% | -7.33% | 151.65% | $71.63 | $48.18 | 24.43% | 12.35% | 0.85 | 679,000 | -24.13% |
CSGP | COSTAR GROUP INC | $87.97 | 0.47% | -7.73% | 2.72% | 16.22% | 18.78% | 19.62% | 16.69% | 5.94% | 349.79% | $97.43 | $68.26 | 9.71% | 28.88% | 1.06 | 2,944,000 | -46.42% |
FRT | FEDERAL REALTY INVESTMENT TRUST | $93.73 | -0.90% | 1.48% | -1.31% | -1.56% | -10.76% | -16.77% | -16.16% | 14.47% | -31.58% | $118.34 | $80.65 | 20.80% | 16.22% | 0.86 | 730,000 | -1.08% |
NHI | NATIONAL HEALTH INVESTORS INC | $74.25 | -0.27% | -0.39% | 2.88% | 1.48% | 9.85% | -0.46% | 12.96% | 16.34% | 25.59% | $86.13 | $65.13 | 13.79% | 14.00% | 0.51 | 234,000 | -29.94% |
VTR | VENTAS INC | $67.53 | -0.71% | -1.72% | 2.94% | 5.95% | 1.50% | 15.40% | 32.67% | 66.33% | -1.26% | $71.36 | $56.68 | 5.37% | 19.14% | 0.68 | 2,070,000 | -29.23% |
SILA | SILA REALTY TRUST INC | $24.51 | -1.25% | -2.85% | 0.53% | -0.33% | -3.35% | 9.66% | N/A | N/A | N/A | $27.50 | $21.92 | 10.87% | 11.82% | 0.44 | 253,000 | -41.16% |
SKT | TANGER INC | $32.47 | -1.46% | 1.66% | -0.03% | 6.91% | -5.20% | 17.73% | 84.49% | 406.55% | -2.90% | $37.57 | $27.84 | 13.57% | 16.63% | 0.94 | 817,000 | -23.57% |
OHI | OMEGA HEALTHCARE INVESTORS INC | $40.84 | 1.09% | 1.77% | 6.49% | 13.73% | 12.20% | 7.76% | 21.77% | 31.02% | 11.98% | $44.42 | $35.04 | 8.05% | 16.55% | 0.50 | 2,698,000 | -18.39% |
SACH | SACHEM CAPITAL CORP | $1.13 | 0.89% | -2.59% | -8.87% | 16.49% | 4.63% | -49.78% | -77.62% | -68.70% | N/A | $2.70 | $0.80 | 58.15% | 41.07% | 0.69 | 164,000 | 8.61% |
AHR | AMERICAN HEALTHCARE REIT INC | $40.39 | -0.64% | 1.33% | 7.45% | 18.13% | 43.53% | 123.77% | N/A | N/A | N/A | $41.50 | $18.49 | 2.67% | 118.44% | 0.59 | 1,732,000 | -25.95% |
LTC | LTC PROPERTIES INC | $35.50 | -0.89% | 0.54% | -0.48% | 1.31% | 3.14% | -1.00% | -20.35% | -4.67% | -17.63% | $39.89 | $31.70 | 11.01% | 11.99% | 0.44 | 412,000 | 35.53% |
DUO | FANGDD NETWORK GROUP LTD | $1.65 | -5.17% | -0.60% | -26.01% | -57.32% | -84.49% | -72.97% | -99.72% | -99.99% | N/A | $74.72 | $1.62 | 97.79% | 1.85% | 1.23 | 146,000 | 0.69% |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.89 | 0.00% | 3.33% | -1.67% | 81.79% | 46.88% | 24.79% | -38.84% | -72.39% | N/A | $6.23 | $2.45 | 5.46% | 140.41% | 1.15 | 588,000 | 7.50% |
ALX | ALEXANDERS INC | $223.34 | -1.41% | -0.74% | -7.08% | 3.20% | 9.05% | 3.31% | -14.22% | -13.80% | -42.73% | $260.84 | $184.76 | 14.38% | 20.88% | 0.59 | 58,700 | -6.83% |
FPH | FIVE POINT HOLDINGS LLC | $5.55 | -0.36% | 3.35% | -11.20% | 2.59% | -5.61% | 85.00% | 39.80% | 1.83% | N/A | $6.71 | $2.98 | 17.29% | 86.24% | 0.73 | 86,400 | -36.47% |
FOR | FORESTAR GROUP INC | $27.35 | 0.63% | 4.87% | 22.32% | 37.30% | 17.63% | -4.64% | 96.90% | 50.19% | 106.26% | $34.82 | $18.00 | 21.45% | 51.94% | 1.00 | 184,000 | 19.48% |
ANPA | RICH SPARKLE HOLDINGS LTD | $32.00 | -19.60% | 5.26% | 952.63% | N/A | N/A | N/A | N/A | N/A | N/A | $44.00 | $2.80 | 27.27% | 1,044.08% | 2.96 | 63,000 | 63.21% |
EARN | ELLINGTON CREDIT CO | $5.67 | -1.56% | 0.71% | -4.71% | 1.98% | -13.04% | -18.42% | -35.05% | -48.22% | -57.21% | $7.11 | $4.33 | 20.25% | 31.10% | 0.70 | 173,000 | -60.14% |
SBAC | SBA COMMUNICATIONS CORP | $216.91 | -1.13% | -2.79% | -6.64% | -2.61% | 5.62% | -0.44% | -38.92% | -28.45% | 70.26% | $252.64 | $192.55 | 14.14% | 12.65% | 0.60 | 922,000 | -0.86% |
MMA | MIXED MARTIAL ARTS GROUP LTD | $0.95 | 17.87% | -0.84% | -24.00% | 23.38% | 18.60% | -65.45% | N/A | N/A | N/A | $4.11 | $0.60 | 76.89% | 58.33% | 0.61 | 752,000 | 159.31% |
WELL | WELLTOWER INC | $161.88 | -0.71% | -4.60% | 2.41% | 12.89% | 7.94% | 37.76% | 98.16% | 185.25% | 138.30% | $171.09 | $115.18 | 5.38% | 40.55% | 0.65 | 1,703,000 | -43.78% |
WSR | WHITESTONE REIT | $12.18 | -1.22% | 0.66% | -4.62% | -1.22% | -10.24% | -7.80% | 9.53% | 77.81% | -4.17% | $15.36 | $11.78 | 20.70% | 3.44% | 0.75 | 133,000 | -28.49% |
PKST | PEAKSTONE REALTY TRUST | $12.18 | -1.46% | -11.87% | -12.75% | 0.00% | 12.47% | 3.92% | N/A | N/A | N/A | $16.26 | $10.14 | 25.09% | 20.08% | 0.93 | 155,000 | 16.54% |
CDP | COPT DEFENSE PROPERTIES | $27.79 | -0.89% | -1.38% | -1.94% | 5.11% | 1.87% | -4.30% | 0.22% | 9.37% | 17.26% | $34.22 | $23.92 | 18.79% | 16.17% | 0.64 | 525,000 | -23.58% |
SAFE | SAFEHOLD INC | $15.50 | 0.71% | 13.14% | 0.32% | 2.18% | -8.93% | -33.30% | -85.15% | -80.64% | -80.44% | $28.80 | $13.43 | 46.18% | 15.41% | 1.08 | 989,000 | 45.23% |
NTST | NETSTREIT CORP | $18.77 | -0.53% | 1.13% | 5.93% | 21.49% | 35.23% | 19.17% | -12.29% | 4.28% | N/A | $19.01 | $13.42 | 1.26% | 39.87% | 0.57 | 680,000 | -44.26% |
KRC | KILROY REALTY CORP | $38.33 | -1.03% | 0.18% | 3.23% | 21.57% | 9.80% | 15.94% | -27.83% | -34.06% | -47.18% | $43.78 | $27.07 | 12.45% | 41.60% | 1.01 | 647,000 | -34.84% |
DRH | DIAMONDROCK HOSPITALITY CO | $7.97 | -1.12% | 3.64% | -2.33% | 1.53% | -7.33% | -0.25% | -19.49% | 46.24% | -36.60% | $10.00 | $6.19 | 20.30% | 28.86% | 1.30 | 2,819,000 | -28.67% |
DLR | DIGITAL REALTY TRUST INC | $166.22 | -1.40% | -2.93% | -2.76% | 0.33% | 1.18% | 9.95% | 24.88% | 8.41% | 148.83% | $198.00 | $129.95 | 16.05% | 27.91% | 0.84 | 1,313,000 | -11.76% |
FSP | FRANKLIN STREET PROPERTIES CORP | $1.61 | -1.83% | 1.26% | -7.47% | -8.52% | -19.50% | 2.55% | -50.15% | -67.14% | -86.00% | $2.21 | $1.36 | 27.15% | 18.38% | 0.89 | 209,000 | -30.56% |
UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.40 | -2.81% | 0.97% | -7.60% | -0.26% | -1.66% | -8.70% | -31.85% | -46.57% | -21.97% | $47.30 | $34.56 | 18.82% | 11.11% | 0.62 | 69,000 | 6.15% |
SPG | SIMON PROPERTY GROUP INC | $172.19 | -0.23% | 3.51% | 6.01% | 6.83% | -6.95% | 9.80% | 52.04% | 152.55% | -10.17% | $190.14 | $136.34 | 9.44% | 26.29% | 1.05 | 1,561,000 | -5.96% |
RPT | RITHM PROPERTY TRUST INC | $2.64 | -1.86% | 0.00% | -4.00% | -6.38% | -15.11% | -25.84% | -74.07% | -72.61% | -80.36% | $3.78 | $2.29 | 30.16% | 15.54% | 0.83 | 176,000 | 36.43% |
AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.80 | -1.39% | -6.47% | -10.34% | -2.13% | -12.06% | -10.55% | -17.11% | -82.79% | -84.67% | $9.49 | $6.89 | 17.76% | 13.21% | 0.80 | 1,184,000 | -52.39% |
XHG | XCHANGE TECINC | $1.26 | 4.13% | 3.28% | -6.67% | -37.00% | -93.64% | -99.71% | -100.00% | -100.00% | N/A | $1.20k | $1.16 | 99.90% | 8.62% | 0.54 | 11,500 | -20.69% |
INVH | INVITATION HOMES INC | $30.25 | -0.95% | 0.10% | -6.38% | -9.62% | -3.75% | -13.87% | -23.96% | 5.51% | N/A | $37.80 | $29.37 | 19.97% | 3.00% | 0.74 | 3,001,000 | -35.68% |
TRTX | TPG RE FINANCE TRUST INC | $9.06 | -1.31% | 1.34% | 10.62% | 16.01% | 4.38% | 7.09% | -12.72% | 1.00% | N/A | $9.32 | $6.47 | 2.74% | 40.03% | 1.06 | 263,000 | -15.16% |
ONL | ORION PROPERTIES INC | $2.57 | -0.77% | 1.58% | 7.53% | 29.80% | -36.23% | -29.78% | -76.42% | N/A | N/A | $4.39 | $1.46 | 41.46% | 76.03% | 1.01 | 456,000 | 61.13% |
CCI | CROWN CASTLE INC | $101.05 | -0.76% | -4.86% | -2.12% | 2.87% | 14.88% | -8.31% | -45.12% | -38.62% | 17.40% | $120.92 | $84.20 | 16.43% | 20.01% | 0.55 | 2,249,000 | -40.06% |
BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.05 | -1.55% | 1.44% | -4.37% | -2.26% | -6.30% | 9.29% | -37.38% | -22.09% | -35.51% | $21.24 | $16.51 | 10.29% | 15.38% | 0.96 | 710,000 | -43.34% |
FRPH | FRP HOLDINGS INC | $26.01 | -2.25% | 5.09% | -3.56% | -1.10% | -16.74% | -10.03% | -13.27% | 22.57% | 65.93% | $33.00 | $24.72 | 21.18% | 5.22% | 0.61 | 31,000 | -20.51% |
NNN | NNN REIT INC | $41.14 | -1.13% | -1.88% | -6.71% | 1.21% | 1.73% | -10.31% | -14.49% | 14.92% | 10.38% | $49.57 | $35.80 | 17.01% | 14.92% | 0.56 | 2,434,000 | 18.04% |
STAG | STAG INDUSTRIAL INC | $34.81 | -1.02% | -0.17% | -3.57% | -0.32% | -0.71% | -11.81% | -0.63% | 6.78% | 81.78% | $40.75 | $28.61 | 14.58% | 21.67% | 0.83 | 1,108,000 | 17.00% |
DHC | DIVERSIFIED HEALTHCARE TRUST | $3.48 | -4.40% | 2.65% | -10.54% | 17.17% | 28.89% | 12.26% | 78.46% | -15.94% | -79.53% | $4.24 | $2.00 | 17.92% | 74.00% | 1.35 | 492,000 | -35.35% |
GLPI | GAMING & LEISURE PROPERTIES INC | $45.90 | -0.76% | -0.46% | -4.51% | -0.15% | -5.57% | -7.42% | -12.52% | 22.60% | 38.34% | $52.60 | $44.48 | 12.73% | 3.20% | 0.64 | 1,168,000 | -25.27% |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $53.19 | -2.69% | 15.38% | -5.41% | -3.85% | -27.24% | -54.36% | -48.26% | -55.64% | N/A | $138.35 | $45.44 | 61.55% | 17.06% | 1.18 | 362,000 | -22.65% |
VNO | VORNADO REALTY TRUST | $37.05 | -2.01% | -1.46% | -4.39% | -5.34% | -12.49% | 18.75% | 23.42% | 4.13% | -61.78% | $46.63 | $29.68 | 20.54% | 24.83% | 1.24 | 719,000 | -48.24% |
LXP | LXP INDUSTRIAL TRUST | $8.23 | -0.36% | 1.73% | -2.49% | 0.37% | -3.06% | -15.50% | -27.36% | -28.81% | -7.42% | $10.44 | $6.85 | 21.17% | 20.15% | 0.79 | 3,111,000 | -16.93% |
APLE | APPLE HOSPITALITY REIT INC | $12.32 | -1.68% | 4.76% | -1.91% | 1.48% | -19.11% | -11.49% | -28.58% | 25.59% | -31.44% | $16.50 | $10.44 | 25.33% | 18.01% | 1.04 | 2,669,000 | -20.21% |
RYN | RAYONIER INC | $26.55 | -0.86% | 2.87% | 13.51% | 12.21% | 4.65% | -8.45% | -30.06% | -4.70% | 11.18% | $32.88 | $21.84 | 19.25% | 21.57% | 0.79 | 732,000 | -31.07% |
EGP | EASTGROUP PROPERTIES INC | $161.90 | -1.39% | -0.87% | -3.68% | -3.74% | -9.86% | -11.28% | -9.76% | 21.55% | 178.71% | $192.21 | $137.67 | 15.77% | 17.60% | 0.86 | 240,000 | 17.07% |
EXPI | EXP WORLD HOLDINGS INC | $10.42 | -0.76% | 1.76% | 0.97% | 32.91% | -4.67% | -14.31% | -39.38% | -39.22% | N/A | $15.39 | $6.90 | 32.29% | 51.01% | 1.86 | 775,000 | -22.50% |
WPC | W P CAREY INC | $65.18 | -0.84% | -0.91% | 2.68% | 8.62% | 11.06% | 14.59% | -26.26% | -8.00% | 5.66% | $66.64 | $52.91 | 2.19% | 23.19% | 0.51 | 827,000 | -27.33% |
STWD | STARWOOD PROPERTY TRUST INC | $19.93 | -0.85% | 0.76% | -4.60% | -0.45% | 0.71% | 1.63% | -17.95% | 22.65% | -11.11% | $21.17 | $16.59 | 5.86% | 20.13% | 0.96 | 3,321,000 | -13.72% |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13 | -0.78% | -0.84% | -1.83% | -11.21% | 27.79x | 1.07x | +3.13% | +1.66% | +2.16% | +1.48% | Buy | ||
4 | -1.56% | +4.33% | +1.88% | -1.44% | 22.56x | 1.64x | +9.47% | +3.99% | +0.38% | +9.54% | Buy | ||
48 | -0.98% | +2.95% | +10.83% | -22.95% | 108.13x | 3.08x | +5.73% | +2.12% | +5.29% | +4.28% | Buy | ||
21 | -0.87% | +0.40% | -5.60% | -6.69% | 20.59x | 1.26x | +6.76% | +3.90% | N/A | +29.46% | Buy | ||
17 | -0.66% | -1.12% | +1.58% | +13.81% | 75.70x | 2.35x | +2.63% | +1.68% | N/A | +9.26% | Buy | ||
16 | -1.69% | +2.44% | -5.84% | -8.77% | 36.86x | 1.19x | +16.15% | +3.22% | -0.00% | +14.33% | Buy | ||
18 | -1.00% | +0.04% | -3.93% | -20.53% | 24.89x | 2.00x | +8.27% | +4.29% | -0.01% | +17.54% | Buy | ||
40 | -0.90% | +1.40% | +0.28% | -6.12% | 1.29x | 0.82x | +3.01% | +0.45% | N/A | +9.73% | Buy | ||
23 | -1.05% | -0.27% | -5.03% | -53.41% | 445.15x | 0.92x | +1.96% | +0.62% | N/A | +16.48% | Buy | ||
21 | -0.87% | -0.10% | -5.86% | -11.79% | 33.70x | 2.24x | +8.81% | +4.19% | N/A | +17.25% | Buy | ||
27 | -0.91% | +0.56% | -1.28% | -67.65% | 33.25x | 2.12x | +25.30% | +3.40% | N/A | +11.13% | Buy | ||
19 | -1.05% | -1.42% | -2.05% | -4.96% | 91.79x | 6.81x | -71.36% | +1.09% | +2.75% | +19.46% | Buy |