Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHCI | COMSTOCK HOLDING COMPANIES INC | $10.03 | 0.60% | -0.10% | 10.71% | 24.46% | -10.61% | 38.54% | 122.89% | 398.26% | 113.90% | $14.48 | $5.90 | 30.73% | 70.00% | 0.47 | 13,441 | -55.52% |
RMAX | RE/MAX HOLDINGS INC | $8.11 | 4.11% | 8.71% | -3.22% | -17.24% | -32.02% | 13.27% | -66.50% | -66.56% | -76.13% | $14.31 | $6.90 | 43.33% | 17.54% | 1.21 | 191,892 | 12.23% |
FPH | FIVE POINT HOLDINGS LLC | $5.28 | 1.34% | -7.04% | 0.19% | -14.84% | 29.73% | 73.68% | -10.51% | 2.33% | N/A | $6.71 | $2.88 | 21.31% | 83.33% | 0.78 | 147,181 | -10.74% |
IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $13.86 | 0.95% | -3.82% | 4.13% | -4.22% | 4.13% | 46.05% | 184.66% | 319.36% | -32.35% | $17.67 | $8.21 | 21.56% | 68.82% | 0.88 | 75,933 | 21.82% |
NMRK | NEWMARK GROUP INC | $11.13 | 3.15% | 0.00% | -9.88% | -19.35% | -24.03% | 11.52% | -7.40% | 205.77% | N/A | $16.10 | $9.64 | 30.87% | 15.46% | 1.54 | 1,100,946 | -12.36% |
CBL | CBL & ASSOCIATES PROPERTIES INC | $24.53 | 3.37% | 2.81% | -10.05% | -19.81% | -8.13% | 13.72% | -13.38% | N/A | N/A | $33.54 | $21.10 | 26.85% | 16.26% | 0.86 | 111,471 | 14.24% |
JLL | JONES LANG LASALLE INC | $234.46 | 2.17% | 4.40% | -6.54% | -15.28% | -12.47% | 27.43% | 8.60% | 132.02% | 38.32% | $288.50 | $186.50 | 18.73% | 25.72% | 1.29 | 353,755 | 16.33% |
CWK | CUSHMAN & WAKEFIELD PLC | $10.08 | 5.00% | 14.55% | -2.80% | -23.46% | -23.29% | 1.72% | -43.40% | -10.16% | N/A | $16.11 | $7.64 | 37.43% | 31.94% | 1.39 | 2,591,885 | 0.37% |
HHH | HOWARD HUGHES HOLDINGS INC | $67.47 | 1.40% | -1.29% | -9.81% | -10.40% | -11.14% | 0.69% | -30.49% | 28.71% | -55.14% | $87.77 | $59.83 | 23.13% | 12.77% | 1.15 | 177,039 | 11.81% |
WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.23 | -8.89% | 2.50% | -63.93% | -95.97% | -99.60% | -99.94% | -100.00% | -100.00% | -100.00% | $3.59k | $1.09 | 99.97% | 12.84% | 0.11 | 494,720 | -67.11% |
MMI | MARCUS & MILLICHAP INC | $30.67 | 1.05% | -0.32% | -11.15% | -17.22% | -19.18% | -5.80% | -31.56% | 15.08% | -17.42% | $42.80 | $29.36 | 28.35% | 4.46% | 1.04 | 72,572 | -23.91% |
CLDT | CHATHAM LODGING TRUST | $7.03 | 1.15% | 0.00% | -2.63% | -19.01% | -9.87% | -23.34% | -49.21% | -0.14% | -74.85% | $10.00 | $5.83 | 29.70% | 20.58% | 1.24 | 413,173 | -7.88% |
KRG | KITE REALTY GROUP TRUST | $22.50 | 1.95% | 3.02% | -1.57% | -1.57% | -15.13% | 5.19% | 2.88% | 138.60% | -16.51% | $28.24 | $18.52 | 20.33% | 21.52% | 1.05 | 2,431,040 | -12.74% |
PCH | POTLATCHDELTIC CORP | $38.86 | 1.81% | -0.56% | -13.37% | -12.67% | -8.46% | -6.16% | -28.57% | 18.33% | 5.94% | $48.12 | $36.82 | 19.24% | 5.54% | 0.92 | 658,612 | 3.35% |
EXPI | EXP WORLD HOLDINGS INC | $9.30 | 0.87% | 4.14% | -5.97% | -15.15% | -31.11% | -17.33% | -35.06% | 112.81% | N/A | $15.39 | $8.54 | 39.57% | 8.90% | 1.79 | 1,038,955 | -14.75% |
JOE | ST JOE CO | $44.07 | 2.39% | 3.38% | -6.51% | -7.51% | -14.21% | -23.75% | -15.33% | 154.89% | 150.40% | $64.69 | $40.19 | 31.88% | 9.66% | 1.10 | 172,314 | -24.68% |
CIGI | COLLIERS INTERNATIONAL GROUP INC | $121.85 | 2.39% | 5.59% | -1.78% | -12.53% | -20.89% | 16.48% | 14.91% | 147.96% | 85.97% | $156.96 | $100.86 | 22.37% | 20.81% | 1.08 | 66,354 | 12.40% |
CTRE | CARETRUST REIT INC | $28.54 | -1.82% | 1.57% | -0.04% | 6.69% | -8.11% | 12.76% | 75.31% | 80.80% | 124.19% | $33.15 | $24.35 | 13.91% | 17.21% | 0.67 | 2,138,862 | 18.02% |
GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $45.95 | 1.06% | 0.44% | -1.46% | 0.72% | -14.00% | -10.13% | -35.14% | 3.26% | 33.89% | $61.20 | $38.37 | 24.92% | 19.76% | 0.69 | 2,426 | -87.42% |
FSV | FIRSTSERVICE CORP | $176.18 | 0.53% | 3.07% | 2.73% | -2.34% | -6.46% | 16.85% | 42.79% | 112.16% | N/A | $197.84 | $141.26 | 10.95% | 24.72% | 0.84 | 137,289 | 21.01% |
SILA | SILA REALTY TRUST INC | $26.09 | 2.15% | 0.58% | -4.12% | 4.86% | 3.37% | N/A | N/A | N/A | N/A | $27.50 | $20.20 | 5.13% | 29.16% | 0.45 | 351,115 | 8.75% |
BEKE | KE HOLDINGS INC | $20.79 | 1.27% | -2.85% | 1.76% | 26.00% | -6.22% | 23.46% | 43.28% | N/A | N/A | $26.05 | $12.92 | 20.18% | 60.91% | 1.03 | 3,237,372 | 8.91% |
PSTL | POSTAL REALTY TRUST INC | $12.72 | -0.24% | -3.71% | -10.55% | -3.78% | -9.14% | -8.36% | -23.00% | -20.00% | N/A | $15.15 | $12.26 | 16.04% | 3.75% | 0.51 | 294,476 | -16.50% |
CBRE | CBRE GROUP INC | $126.57 | 2.47% | 4.84% | -5.04% | -11.22% | -3.78% | 45.83% | 53.53% | 221.33% | 228.07% | $147.75 | $84.24 | 14.34% | 50.25% | 1.19 | 1,156,660 | -27.33% |
NLY | ANNALY CAPITAL MANAGEMENT INC | $19.32 | -0.51% | 0.57% | -3.98% | -4.40% | 1.47% | 1.31% | -25.81% | -21.08% | -52.41% | $22.11 | $16.60 | 12.62% | 16.42% | 0.87 | 8,549,107 | -7.54% |
LXP | LXP INDUSTRIAL TRUST | $8.15 | 1.88% | 4.22% | -6.54% | -0.97% | -12.27% | -5.23% | -34.06% | -17.34% | -12.37% | $10.57 | $6.85 | 22.86% | 18.98% | 0.83 | 2,439,344 | 1.71% |
OLP | ONE LIBERTY PROPERTIES INC | $24.58 | 1.24% | 2.37% | -7.39% | -4.36% | -8.35% | 5.81% | -12.31% | 58.68% | 9.49% | $30.46 | $22.32 | 19.29% | 10.13% | 0.87 | 20,878 | -34.74% |
NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.56 | 1.82% | 6.74% | -2.35% | -5.94% | -4.15% | 10.05% | -36.50% | 34.81% | N/A | $18.09 | $12.14 | 19.51% | 19.93% | 0.67 | 25,154 | -91.16% |
OHI | OMEGA HEALTHCARE INVESTORS INC | $37.02 | -3.99% | -1.91% | -2.27% | -2.27% | -7.47% | 18.39% | 47.31% | 36.00% | 2.66% | $44.42 | $30.48 | 16.65% | 21.46% | 0.58 | 4,909,926 | 75.68% |
NHI | NATIONAL HEALTH INVESTORS INC | $75.87 | 0.66% | 0.94% | 2.85% | 10.45% | -0.07% | 17.74% | 48.94% | 45.68% | 12.94% | $86.13 | $63.91 | 11.91% | 18.71% | 0.63 | 221,107 | 33.05% |
LFT | LUMENT FINANCE TRUST INC | $2.70 | 1.50% | 0.75% | 4.25% | 3.45% | 8.87% | 20.00% | 1.89% | 46.74% | -74.72% | $2.84 | $2.22 | 4.93% | 21.62% | 0.46 | 91,484 | 62.09% |
SBRA | SABRA HEALTH CARE REIT INC | $17.42 | -1.14% | 0.00% | 0.35% | 3.02% | -6.75% | 22.50% | 49.66% | 41.97% | -41.11% | $20.03 | $13.87 | 13.03% | 25.59% | 0.74 | 1,990,447 | 5.96% |
DRH | DIAMONDROCK HOSPITALITY CO | $7.62 | 2.97% | 5.69% | -3.30% | -11.60% | -12.41% | -13.11% | -27.22% | 36.07% | -44.22% | $10.00 | $6.19 | 23.80% | 23.20% | 1.40 | 5,083,310 | 33.86% |
DOUG | DOUGLAS ELLIMAN INC | $1.83 | 8.93% | 13.66% | 8.93% | -2.66% | -10.29% | 31.65% | -70.53% | N/A | N/A | $2.98 | $1.00 | 38.59% | 83.00% | 1.44 | 934,258 | 174.76% |
REAX | REAL BROKERAGE INC | $4.38 | 0.00% | -4.58% | 3.30% | -12.40% | -17.36% | 7.88% | 140.66% | N/A | N/A | $6.75 | $3.55 | 35.11% | 23.55% | 0.79 | 348,146 | -40.26% |
CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.01 | 0.89% | 4.94% | -6.18% | -13.87% | -8.89% | -31.74% | -53.11% | -53.49% | N/A | $27.62 | $14.76 | 38.41% | 15.28% | 0.65 | 150,642 | -52.22% |
NLOP | NET LEASE OFFICE PROPERTIES | $30.61 | 0.36% | 0.59% | -3.07% | -3.07% | 0.49% | 29.54% | N/A | N/A | N/A | $34.38 | $22.36 | 10.96% | 36.90% | 0.83 | 61,317 | -47.93% |
NYMT | NEW YORK MORTGAGE TRUST INC | $6.65 | 4.72% | 17.91% | 2.62% | 11.02% | 17.08% | 6.15% | -48.21% | -17.90% | -78.93% | $7.11 | $5.02 | 6.47% | 32.60% | 1.15 | 1,520,975 | -16.60% |
MFA | MFA FINANCIAL INC | $9.97 | 2.15% | 4.95% | -3.11% | -4.04% | -18.68% | -8.62% | -30.76% | 51.06% | -68.29% | $13.45 | $7.85 | 25.87% | 27.01% | 1.22 | 1,013,700 | 0.57% |
XHR | XENIA HOTELS & RESORTS INC | $11.44 | 5.63% | 8.54% | -3.05% | -21.70% | -19.94% | -18.23% | -39.28% | 24.62% | -48.54% | $16.50 | $8.55 | 30.67% | 33.80% | 1.40 | 1,408,932 | 66.99% |
GOOD | GLADSTONE COMMERCIAL CORP | $14.22 | 1.43% | 0.71% | -5.64% | -11.79% | -11.18% | 4.48% | -31.44% | -12.71% | -20.29% | $17.88 | $12.67 | 20.45% | 12.23% | 0.80 | 203,542 | -27.95% |
RMR | RMR GROUP INC | $14.53 | -0.55% | -1.82% | -10.47% | -21.84% | -38.22% | -39.88% | -46.64% | -49.43% | N/A | $26.43 | $14.34 | 45.02% | 1.36% | 0.80 | 117,230 | -17.33% |
EFC | ELLINGTON FINANCIAL INC | $13.02 | 0.46% | 0.31% | -1.29% | 3.99% | 9.23% | 11.76% | -18.37% | 31.52% | -35.32% | $14.40 | $11.12 | 9.58% | 17.09% | 0.84 | 677,422 | -5.42% |
RHP | RYMAN HOSPITALITY PROPERTIES INC | $93.58 | 6.23% | 8.42% | -0.35% | -9.77% | -14.08% | -10.72% | 0.79% | 192.44% | 61.88% | $121.77 | $76.27 | 23.15% | 22.70% | 1.30 | 1,042,579 | -19.38% |
CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $3.01 | 2.03% | 11.07% | -5.94% | -8.23% | -7.38% | -13.75% | -53.83% | -54.53% | -82.97% | $3.99 | $2.34 | 24.56% | 28.63% | 0.85 | 221,449 | 52.20% |
STRW | STRAWBERRY FIELDS REIT INC | $10.89 | 3.32% | -0.18% | -8.10% | -2.68% | -14.59% | 12.27% | N/A | N/A | N/A | $12.90 | $8.70 | 15.58% | 25.17% | 0.30 | 106,205 | 120.89% |
IVT | INVENTRUST PROPERTIES CORP | $28.39 | 0.75% | 2.38% | -4.51% | -3.80% | -4.41% | 11.60% | -3.01% | 158.09% | -2.10% | $31.65 | $23.69 | 10.30% | 19.86% | 0.56 | 342,099 | -42.95% |
RYN | RAYONIER INC | $23.67 | 0.34% | -3.19% | -15.43% | -8.75% | -24.57% | -19.54% | -43.06% | 1.76% | -8.72% | $32.88 | $22.80 | 28.01% | 3.82% | 0.83 | 1,736,700 | -26.78% |
INVH | INVITATION HOMES INC | $35.47 | 1.03% | 5.00% | 2.43% | 14.24% | 11.58% | 2.81% | -7.61% | 55.64% | N/A | $37.80 | $29.37 | 6.16% | 20.77% | 0.78 | 3,433,934 | -20.98% |
ALEX | ALEXANDER & BALDWIN INC | $17.30 | -0.23% | 6.07% | -1.59% | -3.73% | -8.90% | 4.98% | -17.22% | 45.13% | -57.01% | $20.30 | $15.70 | 14.78% | 10.19% | 0.91 | 418,720 | -28.69% |
IRM | IRON MOUNTAIN INC | $95.76 | 4.26% | 9.17% | 8.69% | -4.85% | -21.73% | 24.36% | 88.88% | 317.80% | 174.78% | $130.24 | $72.33 | 26.47% | 32.39% | 0.87 | 2,482,085 | -10.73% |
FRPH | FRP HOLDINGS INC | $27.91 | 3.22% | 4.38% | -3.59% | -9.32% | -5.20% | -8.58% | 1.42% | 27.88% | 62.27% | $33.00 | $25.37 | 15.42% | 10.01% | 0.62 | 50,602 | 0.35% |
KRC | KILROY REALTY CORP | $32.42 | 1.44% | 0.15% | -2.64% | -13.62% | -17.46% | -5.40% | -53.18% | -44.58% | -54.45% | $43.78 | $27.07 | 25.95% | 19.76% | 1.04 | 983,304 | -33.10% |
AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.25 | 2.10% | 6.87% | -6.67% | -7.72% | -2.02% | 1.73% | 33.28% | -81.70% | -83.28% | $9.49 | $6.89 | 13.02% | 19.74% | 0.85 | 952,976 | -6.49% |
AHR | AMERICAN HEALTHCARE REIT INC | $32.55 | 2.33% | 4.63% | 5.72% | 12.79% | 26.80% | 133.00% | N/A | N/A | N/A | $32.59 | $13.67 | 0.13% | 138.11% | 0.62 | 1,525,794 | 0.97% |
AXR | AMREP CORP | $22.84 | 0.35% | 3.82% | 18.40% | -24.09% | -25.80% | 10.07% | 81.85% | 446.41% | 343.50% | $39.68 | $15.88 | 42.43% | 43.83% | 0.45 | 17,586 | 63.18% |
KIM | KIMCO REALTY CORP | $21.12 | 0.81% | 3.78% | -1.54% | -4.95% | -12.80% | 11.39% | -14.22% | 103.08% | -13.48% | $25.83 | $17.93 | 18.23% | 17.79% | 1.05 | 4,476,691 | -58.65% |
VNO | VORNADO REALTY TRUST | $37.24 | 3.44% | 4.17% | -2.31% | -11.59% | -11.16% | 42.25% | -1.72% | -6.71% | -64.39% | $46.63 | $22.42 | 20.14% | 66.10% | 1.29 | 1,254,176 | -19.93% |
BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.15 | 0.95% | 2.30% | -3.62% | 6.80% | 4.19% | 6.39% | -36.08% | -15.82% | -38.72% | $21.24 | $16.51 | 9.82% | 15.99% | 1.03 | 1,576,053 | 27.86% |
KW | KENNEDY-WILSON HOLDINGS INC | $6.79 | 4.30% | 4.30% | -21.14% | -23.96% | -37.53% | -22.49% | -69.37% | -49.55% | -73.24% | $11.88 | $6.13 | 42.85% | 10.77% | 1.01 | 749,191 | -14.93% |
LTC | LTC PROPERTIES INC | $35.25 | -1.29% | -0.45% | -0.20% | 2.06% | -6.62% | 4.88% | 7.96% | 3.80% | -17.99% | $39.89 | $31.70 | 11.63% | 11.20% | 0.54 | 402,743 | 88.23% |
UNIT | UNITI GROUP INC | $4.96 | 0.61% | 4.20% | -5.34% | -6.42% | -11.74% | -17.74% | -59.31% | -26.57% | -83.55% | $6.31 | $2.57 | 21.39% | 93.00% | 1.19 | 1,092,607 | -29.02% |
RITM | RITHM CAPITAL CORP | $11.28 | 0.89% | 7.02% | -2.25% | -0.44% | 8.36% | 0.27% | 8.05% | 86.14% | -34.38% | $12.20 | $9.13 | 7.50% | 23.55% | 1.10 | 5,118,275 | 9.45% |
MRP | MILLROSE PROPERTIES INC | $25.84 | 1.77% | 4.03% | -2.49% | -3.37% | N/A | N/A | N/A | N/A | N/A | $27.07 | $21.02 | 4.54% | 22.93% | 0.73 | 702,258 | -15.82% |
APLE | APPLE HOSPITALITY REIT INC | $11.74 | 0.17% | -1.26% | -8.99% | -23.47% | -20.30% | -19.97% | -32.91% | 34.63% | N/A | $16.50 | $10.44 | 28.85% | 12.45% | 1.12 | 4,737,594 | 32.03% |
AOMR | ANGEL OAK MORTGAGE REIT INC | $9.55 | 0.63% | 12.62% | 2.58% | -5.73% | 4.60% | -14.12% | -39.82% | N/A | N/A | $13.32 | $7.36 | 28.28% | 29.76% | 0.81 | 78,863 | -3.55% |
VTR | VENTAS INC | $66.56 | 1.56% | -2.35% | -4.08% | 8.47% | 3.43% | 44.01% | 19.54% | 121.06% | -3.23% | $71.36 | $46.53 | 6.73% | 43.05% | 0.80 | 2,798,789 | -63.91% |
MPW | MEDICAL PROPERTIES TRUST INC | $5.24 | 1.95% | -3.32% | -11.34% | 9.17% | 13.17% | 8.26% | -70.94% | -68.32% | -62.00% | $6.55 | $3.51 | 20.00% | 49.29% | 0.93 | 9,547,946 | -47.84% |
MDV | MODIV INDUSTRIAL INC | $16.42 | 1.48% | -1.32% | 1.48% | 10.28% | -1.02% | 8.45% | -9.08% | N/A | N/A | $18.11 | $13.62 | 9.33% | 20.56% | 0.33 | 48,336 | 4.79% |
SBAC | SBA COMMUNICATIONS CORP | $241.96 | 0.51% | 8.95% | 10.31% | 22.37% | 5.77% | 24.81% | -28.39% | -16.13% | 107.99% | $252.64 | $185.44 | 4.23% | 30.48% | 0.62 | 758,607 | 2.45% |
GLPI | GAMING & LEISURE PROPERTIES INC | $47.20 | 0.02% | -1.13% | -6.65% | -2.52% | -6.70% | 8.51% | 8.33% | 84.34% | 28.68% | $52.60 | $42.86 | 10.26% | 10.13% | 0.70 | 1,617,792 | -6.98% |
PECO | PHILLIPS EDISON & COMPANY INC | $35.55 | 1.69% | 1.34% | -4.77% | -1.80% | -6.64% | 7.50% | 6.79% | N/A | N/A | $40.12 | $30.62 | 11.39% | 16.10% | 0.64 | 501,593 | -38.55% |
EPR | EPR PROPERTIES | $49.93 | 0.58% | 1.75% | -3.07% | 8.26% | 10.22% | 18.60% | -2.42% | 82.23% | -14.68% | $54.25 | $39.87 | 7.96% | 25.23% | 0.97 | 365,795 | -23.70% |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | $15.35 | 2.47% | 4.99% | -5.94% | -8.47% | -23.97% | -25.19% | -33.55% | 14.04% | N/A | $24.71 | $12.70 | 37.88% | 20.87% | 0.89 | 627,027 | 134.51% |
STAG | STAG INDUSTRIAL INC | $33.87 | 2.36% | 3.17% | -6.36% | 0.15% | -7.99% | -3.15% | -7.36% | 36.41% | 55.15% | $41.63 | $28.61 | 18.64% | 18.39% | 0.88 | 947,270 | -17.82% |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.92 | 0.86% | 5.90% | -11.39% | -3.22% | -3.73% | -10.90% | -15.22% | 35.57% | -37.73% | $15.22 | $11.77 | 15.11% | 9.82% | 0.95 | 750,035 | -16.13% |
ORC | ORCHID ISLAND CAPITAL INC | $7.00 | -1.13% | -3.85% | -3.18% | -15.15% | -6.91% | -17.94% | -52.05% | -63.73% | -89.83% | $9.01 | $5.69 | 22.27% | 23.13% | 0.86 | 4,311,459 | 25.75% |
WETH | WETOUCH TECHNOLOGY INC | $0.99 | -0.50% | 20.00% | -31.72% | -32.42% | -37.74% | -42.51% | N/A | N/A | N/A | $3.62 | $0.76 | 72.65% | 30.26% | 0.50 | 34,633 | -19.22% |
EQIX | EQUINIX INC | $875.85 | 1.61% | 4.50% | 5.33% | -4.28% | -2.24% | 25.35% | 24.70% | 29.57% | 238.00% | $994.03 | $684.14 | 11.89% | 28.02% | 0.84 | 418,478 | -38.21% |
PDM | PIEDMONT OFFICE REALTY TRUST INC | $6.64 | 5.73% | -2.35% | -12.17% | -22.07% | -33.67% | -2.78% | -58.11% | -59.11% | -62.38% | $11.12 | $5.46 | 40.26% | 21.61% | 1.07 | 1,483,038 | -19.70% |
SPG | SIMON PROPERTY GROUP INC | $161.77 | 1.83% | 3.26% | -5.07% | -6.71% | -6.04% | 14.44% | 38.45% | 156.74% | -11.78% | $190.14 | $136.34 | 14.92% | 18.65% | 1.16 | 1,319,117 | -3.41% |
UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.23 | 1.90% | 2.43% | -4.50% | 0.05% | -2.53% | 6.60% | -20.13% | -61.25% | -21.49% | $47.30 | $34.56 | 17.06% | 13.51% | 0.72 | 39,320 | -52.81% |
IVR | INVESCO MORTGAGE CAPITAL INC | $7.37 | 0.14% | 1.38% | -7.99% | -11.63% | -8.67% | -18.29% | -58.83% | -73.77% | -95.25% | $9.97 | $5.86 | 26.08% | 25.88% | 1.23 | 1,105,202 | -5.38% |
OUT | OUTFRONT MEDIA INC | $15.72 | 2.08% | 4.38% | -4.32% | -13.86% | -14.66% | -4.34% | -39.88% | 8.05% | -46.76% | $19.98 | $12.95 | 21.32% | 21.39% | 1.45 | 930,005 | -36.86% |
BRSP | BRIGHTSPIRE CAPITAL INC | $5.23 | 4.39% | 9.64% | -6.44% | -5.94% | -10.45% | -15.24% | -37.44% | 24.23% | N/A | $6.71 | $4.16 | 22.06% | 25.72% | 1.23 | 763,817 | 18.68% |
ARR | ARMOUR RESIDENTIAL REIT INC | $16.22 | -1.10% | 1.44% | -3.11% | -13.49% | -12.89% | -13.86% | -56.22% | -58.83% | -86.88% | $21.93 | $13.18 | 26.04% | 23.07% | 0.90 | 3,081,850 | 26.24% |
UDR | UDR INC | $43.81 | 2.84% | 6.08% | -3.42% | 4.98% | 4.14% | 16.61% | -15.36% | 19.90% | 31.96% | $47.55 | $36.61 | 7.87% | 19.67% | 0.82 | 2,128,358 | -23.33% |
ELS | EQUITY LIFESTYLE PROPERTIES INC | $65.68 | 1.37% | 4.15% | -1.47% | 0.60% | -5.39% | 3.99% | -12.68% | 8.92% | 146.27% | $76.60 | $58.86 | 14.26% | 11.59% | 0.62 | 1,735,543 | 6.79% |
LINE | LINEAGE INC | $45.28 | -4.11% | -18.93% | -22.64% | -22.17% | -37.58% | N/A | N/A | N/A | N/A | $89.85 | $44.95 | 49.60% | 0.73% | 0.70 | 2,083,923 | 30.15% |
REG | REGENCY CENTERS CORP | $73.03 | 0.84% | 2.25% | -2.29% | 1.63% | 1.04% | 21.68% | 8.81% | 81.53% | 14.43% | $78.18 | $58.19 | 6.59% | 25.50% | 0.88 | 617,795 | -32.14% |
ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.49 | 0.74% | 3.04% | 0.11% | 7.47% | 5.68% | -6.32% | -20.32% | 22.45% | -44.76% | $11.20 | $7.70 | 15.27% | 23.25% | 1.17 | 788,218 | -34.58% |
NNN | NNN REIT INC | $41.75 | 1.26% | 2.20% | -1.56% | 6.64% | -3.65% | 0.41% | -2.50% | 38.11% | 7.38% | $49.57 | $35.80 | 15.78% | 16.62% | 0.65 | 1,431,221 | -8.97% |
SDHC | SMITH DOUGLAS HOMES CORP | $20.19 | 3.01% | 3.43% | 3.80% | -11.45% | -39.15% | -30.83% | N/A | N/A | N/A | $39.50 | $17.03 | 48.89% | 18.56% | 0.69 | 19,090 | -20.98% |
SUNS | SUNRISE REALTY TRUST INC | $10.81 | -0.23% | 5.78% | -1.23% | -7.65% | -24.49% | N/A | N/A | N/A | N/A | $15.74 | $7.80 | 31.35% | 38.53% | 0.76 | 67,358 | -12.11% |
AKR | ACADIA REALTY TRUST | $19.78 | 0.92% | 0.92% | -6.61% | -13.21% | -18.90% | 14.34% | -2.61% | 69.20% | -36.52% | $26.29 | $16.14 | 24.76% | 22.59% | 1.08 | 1,128,062 | -11.08% |
REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.79 | 2.28% | 3.86% | 0.00% | -2.76% | -2.25% | -7.10% | -13.56% | N/A | N/A | $16.47 | $12.76 | 10.20% | 15.91% | 0.37 | 121,826 | -12.92% |
TRNO | TERRENO REALTY CORP | $57.63 | 1.78% | 1.80% | -9.80% | -11.69% | -5.01% | 6.25% | -16.82% | 9.56% | 169.55% | $71.63 | $48.18 | 19.54% | 19.61% | 0.85 | 751,754 | -19.50% |
FBRT | FRANKLIN BSP REALTY TRUST INC | $11.45 | 0.88% | -1.55% | -9.70% | -9.27% | -11.58% | -10.83% | -14.81% | N/A | N/A | $14.12 | $10.50 | 18.88% | 9.05% | 0.78 | 516,524 | 19.62% |
HST | HOST HOTELS & RESORTS INC | $14.79 | 1.79% | 6.56% | 0.96% | -10.31% | -14.95% | -19.84% | -26.53% | 33.12% | -27.21% | $19.37 | $12.22 | 23.63% | 21.03% | 1.19 | 9,123,937 | -48.31% |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $3.07 | 11.23% | 16.29% | -11.27% | -19.84% | -14.25% | -27.93% | -80.16% | -82.69% | N/A | $5.45 | $2.45 | 43.67% | 25.31% | 1.14 | 591,655 | 55.60% |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14 | +1.68% | +2.66% | +3.80% | -17.15% | 11.74x | 0.98x | +4.88% | +2.15% | +3.00% | +32.90% | Buy | ||
4 | +1.79% | +0.17% | -7.65% | -11.38% | 24.50x | 1.65x | +8.89% | +3.68% | +0.30% | +21.54% | Strong Buy | ||
45 | +1.65% | +2.63% | -3.68% | +7.83% | 87.26x | 2.67x | +5.50% | +1.98% | +5.22% | +26.22% | Buy | ||
20 | +1.06% | +1.28% | -4.26% | +0.38% | 18.04x | 1.22x | +6.98% | +3.93% | N/A | +37.09% | Buy | ||
17 | +0.13% | +0.84% | -2.12% | +24.44% | 83.03x | 2.23x | +2.32% | +1.48% | N/A | +12.51% | Buy | ||
16 | +4.14% | +5.99% | -4.05% | -20.44% | 20.09x | 1.10x | +25.52% | +3.60% | -0.01% | +27.99% | Buy | ||
18 | +1.14% | +2.40% | -3.92% | -1.07% | 24.54x | 2.05x | +8.70% | +4.54% | -0.02% | +16.75% | Buy | ||
40 | +0.88% | +3.00% | -4.14% | -7.41% | 4.05x | 0.75x | +4.07% | +0.64% | N/A | +13.45% | Buy | ||
23 | +2.24% | +1.24% | -7.92% | -62.38% | 271.69x | 0.88x | +0.80% | +0.31% | N/A | +28.40% | Buy | ||
21 | +2.53% | +5.16% | -2.05% | +11.95% | 61.55x | 2.53x | +7.01% | +3.28% | N/A | +6.92% | Buy | ||
27 | +1.31% | +2.66% | -3.53% | -64.47% | 43.27x | 2.05x | +24.98% | +3.44% | N/A | +13.96% | Buy | ||
19 | +1.31% | +4.86% | +3.74% | +17.31% | 74.27x | 7.30x | +3.24% | +1.42% | +3.53% | +14.30% | Buy |