Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWK | CUSHMAN & WAKEFIELD PLC | $15.97 | 0.31% | 1.08% | 3.57% | 40.21% | 57.19% | 19.09% | 35.22% | 45.05% | N/A | $17.04 | $7.64 | 6.28% | 109.03% | 1.37 | 1,139,000 | -22.09% |
NMRK | NEWMARK GROUP INC | $18.49 | -0.86% | -1.81% | 4.58% | 50.33% | 52.68% | 18.37% | 119.08% | 300.22% | N/A | $19.78 | $9.65 | 6.52% | 91.71% | 1.45 | 890,000 | -12.92% |
CHCI | COMSTOCK HOLDING COMPANIES INC | $15.13 | 7.99% | -6.60% | -1.66% | 43.96% | 68.86% | 49.88% | 278.25% | 510.08% | 319.11% | $18.99 | $6.31 | 20.33% | 139.78% | 0.43 | 27,600 | -28.87% |
JLL | JONES LANG LASALLE INC | $297.32 | -0.32% | -2.06% | -1.35% | 15.74% | 20.86% | 11.59% | 88.22% | 208.10% | 107.00% | $322.37 | $194.36 | 7.77% | 52.97% | 1.27 | 218,000 | 12.95% |
CBRE | CBRE GROUP INC | $156.56 | -0.63% | -0.36% | -1.88% | 10.55% | 19.50% | 26.51% | 122.77% | 230.30% | 391.86% | $167.56 | $108.45 | 6.56% | 44.36% | 1.14 | 1,445,000 | -11.13% |
RMAX | RE/MAX HOLDINGS INC | $9.36 | -0.74% | -3.01% | 2.97% | 12.23% | 11.03% | -25.06% | -49.30% | -72.34% | -73.34% | $14.31 | $6.90 | 34.59% | 35.65% | 1.18 | 144,000 | 15.20% |
FSV | FIRSTSERVICE CORP | $188.00 | -1.31% | -1.60% | -4.83% | 7.01% | 11.49% | 3.12% | 56.90% | 41.31% | 465.07% | $209.66 | $153.13 | 10.33% | 22.77% | 0.85 | 82,000 | -56.61% |
ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $12.08 | 3.60% | 5.59% | 6.62% | 35.43% | 128.74% | 26.89% | -88.00% | -88.31% | -93.41% | $15.96 | $3.46 | 24.31% | 249.64% | 0.26 | 27,500 | -70.11% |
STRW | STRAWBERRY FIELDS REIT INC | $12.30 | 0.00% | -2.46% | 1.82% | 18.73% | 8.18% | -0.65% | N/A | N/A | N/A | $12.84 | $8.70 | 4.21% | 41.38% | 0.37 | 10,300 | -50.48% |
EPR | EPR PROPERTIES | $58.32 | 0.53% | 3.83% | 9.69% | -0.22% | 11.43% | 20.70% | 61.42% | 109.11% | 13.11% | $61.24 | $41.75 | 4.77% | 39.69% | 0.87 | 588,000 | -15.03% |
KW | KENNEDY-WILSON HOLDINGS INC | $8.40 | 0.96% | -0.36% | -1.52% | 19.66% | -1.64% | -21.86% | -45.70% | -43.05% | -62.78% | $11.88 | $5.98 | 29.29% | 40.47% | 0.99 | 632,000 | -39.52% |
PSTL | POSTAL REALTY TRUST INC | $15.57 | -0.76% | -1.77% | -1.33% | 4.64% | 8.65% | 7.08% | 4.15% | 2.10% | N/A | $16.50 | $12.26 | 5.64% | 27.00% | 0.49 | 144,000 | -4.00% |
REAX | REAL BROKERAGE INC | $4.06 | -2.87% | -13.43% | -22.67% | -7.52% | -1.46% | -26.85% | 170.67% | N/A | N/A | $6.61 | $3.80 | 38.58% | 6.98% | 0.80 | 2,994,000 | 63.88% |
AXR | AMREP CORP | $23.86 | -0.25% | -8.97% | 15.38% | 10.46% | 21.12% | -18.54% | 116.12% | 338.60% | 386.94% | $39.68 | $17.60 | 39.86% | 35.57% | 0.44 | 4,500 | 28.57% |
WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $6.09 | -2.72% | -7.87% | -29.19% | -79.97% | -94.77% | -99.94% | -100.00% | -100.00% | -100.00% | $26.33k | $6.05 | 99.98% | 0.74% | 0.02 | 57,700 | -41.72% |
CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.44 | 2.09% | -1.61% | -14.69% | -8.96% | -25.15% | -29.28% | -50.41% | -73.51% | -83.83% | $3.68 | $2.34 | 33.70% | 4.27% | 0.81 | 397,000 | 9.37% |
RMR | RMR GROUP INC | $15.60 | -0.83% | -2.80% | -6.53% | -7.91% | -5.11% | -37.97% | -35.67% | -44.93% | N/A | $26.06 | $13.48 | 40.14% | 15.69% | 0.75 | 92,000 | -39.87% |
IVT | INVENTRUST PROPERTIES CORP | $28.55 | -0.24% | -1.75% | -3.06% | 4.35% | -2.96% | -1.18% | 32.05% | 159.55% | 9.81% | $31.65 | $25.21 | 9.79% | 13.25% | 0.64 | 460,000 | -6.69% |
CSGP | COSTAR GROUP INC | $83.48 | -1.05% | -0.68% | -5.27% | 1.92% | 5.43% | 11.83% | 15.96% | -3.53% | 390.86% | $97.43 | $68.26 | 14.32% | 22.30% | 1.06 | 2,856,000 | -20.29% |
IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $11.57 | -2.28% | -12.61% | -19.76% | -19.49% | -12.35% | 0.17% | 153.95% | 251.24% | -28.79% | $17.67 | $10.61 | 34.52% | 9.02% | 0.84 | 246,000 | -11.19% |
RITM | RITHM CAPITAL CORP | $11.22 | -1.49% | -3.94% | -8.56% | -2.18% | -1.84% | 2.56% | 56.49% | 38.18% | -9.52% | $12.74 | $9.13 | 11.93% | 22.89% | 1.02 | 5,899,000 | 7.06% |
BRSP | BRIGHTSPIRE CAPITAL INC | $5.41 | -0.37% | -4.75% | -5.91% | 5.46% | -2.52% | -1.64% | -15.73% | 4.24% | N/A | $6.45 | $4.16 | 16.14% | 30.05% | 1.09 | 600,000 | -6.25% |
CTRE | CARETRUST REIT INC | $35.24 | 1.61% | 2.80% | 2.62% | 15.69% | 23.74% | 14.30% | 93.73% | 93.73% | 220.22% | $35.28 | $24.79 | 0.10% | 42.15% | 0.55 | 3,781,000 | 23.72% |
REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.59 | -1.56% | -5.55% | -11.34% | -9.81% | -14.87% | -18.19% | -13.59% | N/A | N/A | $16.29 | $12.33 | 22.71% | 2.11% | 0.38 | 246,000 | -0.40% |
CIGI | COLLIERS INTERNATIONAL GROUP INC | $153.88 | -1.49% | -2.65% | -4.58% | 17.42% | 25.20% | 1.18% | 63.23% | 130.57% | 266.99% | $170.65 | $100.86 | 9.82% | 52.57% | 1.05 | 84,000 | -9.68% |
CBL | CBL & ASSOCIATES PROPERTIES INC | $30.67 | 0.29% | 2.30% | -2.08% | 18.69% | 13.42% | 21.71% | 23.42% | N/A | N/A | $33.54 | $21.10 | 8.54% | 45.36% | 0.87 | 80,500 | -51.51% |
XHR | XENIA HOTELS & RESORTS INC | $13.57 | -1.09% | -5.70% | -4.17% | 4.30% | 15.39% | -8.06% | -4.37% | 49.61% | -22.72% | $16.50 | $8.55 | 17.76% | 58.71% | 1.33 | 639,000 | -13.53% |
JOE | ST JOE CO | $49.58 | 0.20% | 1.14% | 0.26% | 2.74% | 6.51% | -14.15% | 52.09% | 137.57% | 158.36% | $60.36 | $40.19 | 17.86% | 23.37% | 1.11 | 153,000 | -8.93% |
NLY | ANNALY CAPITAL MANAGEMENT INC | $20.63 | 2.08% | -0.82% | -2.00% | 8.35% | 2.69% | 4.99% | 18.70% | -27.56% | -48.01% | $22.45 | $16.60 | 8.11% | 24.31% | 0.86 | 6,031,000 | -21.27% |
OLP | ONE LIBERTY PROPERTIES INC | $22.14 | 0.09% | 0.45% | -5.83% | -7.94% | -16.52% | -19.17% | 4.48% | 29.70% | 2.64% | $30.46 | $21.60 | 27.30% | 2.50% | 0.76 | 40,000 | -44.83% |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.15 | -0.81% | 0.91% | 1.70% | 36.31% | 35.81% | -0.76% | 27.01% | 76.35% | N/A | $22.65 | $12.70 | 2.21% | 74.41% | 0.77 | 566,000 | 26.34% |
MRP | MILLROSE PROPERTIES INC | $33.58 | -0.09% | -2.50% | -1.67% | 17.45% | 29.15% | N/A | N/A | N/A | N/A | $36.00 | $19.00 | 6.72% | 76.74% | 0.67 | 1,864,000 | 107.80% |
VICI | VICI PROPERTIES INC | $32.91 | 0.92% | 3.20% | -1.29% | -0.21% | 1.45% | 0.43% | 7.76% | 38.74% | N/A | $34.03 | $27.98 | 3.29% | 17.62% | 0.69 | 4,680,000 | -51.65% |
CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.38 | 0.52% | 2.47% | 1.38% | -9.90% | -15.96% | -13.89% | -53.10% | -68.70% | -3.88% | $20.87 | $14.21 | 26.31% | 8.23% | 0.58 | 153,000 | -24.26% |
VRE | VERIS RESIDENTIAL INC | $15.03 | -1.12% | -1.25% | -2.53% | 1.83% | -11.59% | -14.84% | 31.27% | 16.87% | -21.19% | $18.85 | $13.69 | 20.27% | 9.79% | 0.81 | 565,000 | -11.02% |
PKST | PEAKSTONE REALTY TRUST | $13.20 | 0.61% | -0.15% | 5.35% | -2.80% | 3.45% | -3.08% | N/A | N/A | N/A | $14.80 | $10.14 | 10.81% | 30.14% | 0.94 | 134,000 | 16.52% |
FOR | FORESTAR GROUP INC | $26.90 | 1.17% | 4.30% | -1.90% | 27.49% | 26.95% | -16.72% | 140.18% | 50.03% | 105.81% | $34.82 | $18.00 | 22.75% | 49.44% | 1.01 | 110,000 | -23.61% |
OHI | OMEGA HEALTHCARE INVESTORS INC | $42.31 | 0.21% | 2.17% | -0.82% | 15.38% | 11.14% | 4.75% | 42.89% | 36.09% | 20.03% | $44.42 | $35.04 | 4.74% | 20.75% | 0.50 | 1,568,000 | 13.95% |
SITC | SITE CENTERS CORP | $8.99 | -0.22% | 2.98% | 0.11% | -21.69% | -29.32% | -47.30% | -79.34% | -69.59% | -92.73% | $17.70 | $8.58 | 49.21% | 4.84% | 1.04 | 943,000 | 28.83% |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.55 | -4.80% | -9.61% | -6.72% | 20.39% | 58.12% | 19.61% | -0.89% | -75.10% | N/A | $6.57 | $2.45 | 15.46% | 126.53% | 1.16 | 406,000 | -59.36% |
LHAI | LINKHOME HOLDINGS INC | $9.82 | 8.39% | 8.03% | 8.99% | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.63 | 24.46% | 112.10% | 2.57 | 1,662,000 | 113.08% |
ALEX | ALEXANDER & BALDWIN INC | $18.14 | -0.27% | 0.22% | -4.43% | 0.67% | 3.54% | -4.83% | 5.59% | 56.51% | -47.25% | $19.97 | $15.70 | 9.14% | 15.54% | 0.78 | 356,000 | -13.80% |
BHR | BRAEMAR HOTELS & RESORTS INC | $2.69 | -1.47% | -6.60% | -2.54% | 8.03% | 5.49% | -11.51% | -39.14% | 7.17% | -80.69% | $3.82 | $1.80 | 29.58% | 49.44% | 1.39 | 487,000 | -3.75% |
EFC | ELLINGTON FINANCIAL INC | $13.09 | 0.85% | 0.93% | -3.61% | 0.93% | -1.21% | 4.05% | 14.02% | 5.65% | -25.79% | $14.40 | $11.12 | 9.10% | 17.72% | 0.78 | 1,480,000 | -0.20% |
GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $56.04 | 0.54% | 1.41% | 1.32% | 9.97% | 20.36% | -7.68% | 12.42% | -5.53% | 95.26% | $60.61 | $38.37 | 7.54% | 46.05% | 0.71 | 2,900 | 866.67% |
LAMR | LAMAR ADVERTISING CO | $122.32 | -0.08% | -0.57% | -2.19% | -0.66% | 7.90% | -7.18% | 45.46% | 77.79% | 135.05% | $139.88 | $99.84 | 12.55% | 22.52% | 1.06 | 756,000 | 58.49% |
ANPA | RICH SPARKLE HOLDINGS LTD | $30.05 | 1.52% | -15.23% | -28.62% | N/A | N/A | N/A | N/A | N/A | N/A | $54.75 | $2.80 | 45.11% | 974.37% | 2.21 | 3,300 | -61.18% |
SUNS | SUNRISE REALTY TRUST INC | $10.19 | -1.92% | -6.08% | -8.53% | -5.12% | -6.51% | -28.34% | N/A | N/A | N/A | $15.74 | $7.80 | 35.26% | 30.64% | 0.80 | 48,000 | -45.14% |
HST | HOST HOTELS & RESORTS INC | $17.05 | 0.18% | -1.84% | -0.12% | 7.44% | 18.07% | -2.85% | 4.15% | 53.05% | 6.10% | $19.37 | $12.22 | 11.95% | 39.53% | 1.15 | 5,892,000 | 9.78% |
KRC | KILROY REALTY CORP | $42.15 | -0.24% | -3.50% | 2.86% | 21.96% | 28.27% | 10.14% | -2.81% | -20.06% | -35.77% | $45.03 | $27.07 | 6.40% | 55.71% | 1.02 | 1,420,000 | -38.45% |
NTST | NETSTREIT CORP | $18.28 | 1.22% | 4.46% | 2.64% | 7.21% | 15.77% | 11.26% | 1.39% | -2.92% | N/A | $19.18 | $13.42 | 4.69% | 36.21% | 0.57 | 1,043,000 | 17.32% |
UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.00 | -0.43% | 0.46% | -4.11% | -3.77% | -5.20% | -13.70% | -10.73% | -33.09% | -16.95% | $44.53 | $34.56 | 12.42% | 12.85% | 0.60 | 45,000 | 2.27% |
INVH | INVITATION HOMES INC | $29.01 | -1.09% | -0.68% | -4.35% | -11.50% | -16.03% | -16.37% | -16.95% | 0.83% | N/A | $35.80 | $28.76 | 18.96% | 0.86% | 0.73 | 3,743,000 | -12.61% |
TRNO | TERRENO REALTY CORP | $57.68 | 1.64% | 0.75% | 3.13% | 2.00% | -8.96% | -12.11% | 5.95% | 2.89% | 197.47% | $69.20 | $48.18 | 16.65% | 19.72% | 0.85 | 681,000 | -9.56% |
SRG | SERITAGE GROWTH PROPERTIES | $4.21 | -0.94% | 3.19% | 13.17% | 37.13% | 41.75% | -7.27% | -53.17% | -69.62% | -89.08% | $4.72 | $2.43 | 10.81% | 73.25% | 1.27 | 87,000 | -41.61% |
FRT | FEDERAL REALTY INVESTMENT TRUST | $99.64 | -1.65% | 0.51% | 0.50% | 5.76% | 2.73% | -12.14% | 9.39% | 31.02% | -26.52% | $118.09 | $80.65 | 15.62% | 23.55% | 0.86 | 511,000 | -28.93% |
ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.12 | -0.10% | -3.16% | -3.62% | 3.37% | 5.64% | 14.09% | 19.06% | 10.48% | -35.21% | $11.11 | $7.70 | 8.91% | 31.43% | 1.09 | 1,068,000 | -0.28% |
SBRA | SABRA HEALTH CARE REIT INC | $18.36 | -1.50% | -1.50% | -4.67% | 0.33% | 4.91% | -1.18% | 40.37% | 27.41% | -19.44% | $20.03 | $15.60 | 8.34% | 17.73% | 0.61 | 3,006,000 | 15.44% |
LRHC | LA ROSA HOLDINGS CORP | $7.13 | -0.70% | 3.03% | 20.64% | -29.82% | -52.24% | -85.85% | N/A | N/A | N/A | $142.40 | $4.33 | 94.99% | 64.67% | 1.19 | 3,600 | -54.43% |
AHR | AMERICAN HEALTHCARE REIT INC | $41.94 | -0.17% | -0.36% | -0.12% | 15.79% | 36.26% | 65.25% | N/A | N/A | N/A | $43.52 | $23.66 | 3.63% | 77.26% | 0.58 | 1,164,000 | -19.67% |
DRH | DIAMONDROCK HOSPITALITY CO | $7.96 | 0.00% | -1.73% | -5.58% | 1.14% | 3.24% | -9.03% | 3.11% | 51.33% | -28.67% | $10.00 | $6.19 | 20.40% | 28.70% | 1.30 | 2,933,000 | 37.38% |
DLR | DIGITAL REALTY TRUST INC | $171.45 | -0.83% | -0.32% | 5.22% | 0.12% | 17.39% | 6.98% | 70.68% | 16.43% | 164.79% | $198.00 | $129.95 | 13.41% | 31.94% | 0.84 | 1,346,000 | -11.21% |
SPG | SIMON PROPERTY GROUP INC | $185.76 | -1.02% | 1.44% | 3.85% | 13.08% | 11.59% | 9.56% | 104.18% | 179.21% | -0.08% | $190.14 | $136.34 | 2.30% | 36.25% | 1.05 | 1,836,000 | 68.91% |
WSR | WHITESTONE REIT | $12.18 | -0.81% | -4.62% | -5.51% | -2.87% | -16.69% | -9.44% | 39.36% | 96.14% | 5.64% | $15.36 | $11.78 | 20.70% | 3.44% | 0.74 | 151,000 | -31.05% |
SBAC | SBA COMMUNICATIONS CORP | $191.79 | -0.81% | -1.76% | -5.05% | -19.67% | -12.99% | -20.96% | -33.62% | -39.15% | 84.82% | $252.64 | $186.81 | 24.09% | 2.67% | 0.59 | 1,237,000 | -5.36% |
SKT | TANGER INC | $33.79 | -0.15% | 1.90% | 0.96% | 9.14% | -0.68% | 2.58% | 141.01% | 439.78% | 1.90% | $37.57 | $28.69 | 10.06% | 17.78% | 0.96 | 1,112,000 | 5.60% |
SILA | SILA REALTY TRUST INC | $24.98 | -0.48% | -0.32% | 1.13% | 6.43% | -6.34% | -2.15% | N/A | N/A | N/A | $27.50 | $22.52 | 9.16% | 10.92% | 0.43 | 293,000 | 115.44% |
MMA | MIXED MARTIAL ARTS GROUP LTD | $1.54 | 1.32% | 6.94% | 80.12% | 22.22% | 93.47% | -23.00% | N/A | N/A | N/A | $4.11 | $0.60 | 62.53% | 156.67% | 0.72 | 198,000 | 11.86% |
WPC | W P CAREY INC | $68.47 | 1.33% | 1.71% | 3.32% | 8.70% | 8.63% | 11.66% | -4.90% | 2.12% | 18.40% | $68.99 | $52.91 | 0.75% | 29.41% | 0.49 | 1,413,000 | 108.10% |
ONL | ORION PROPERTIES INC | $2.74 | 1.48% | -3.52% | -8.05% | 20.70% | 29.25% | -27.89% | -68.65% | N/A | N/A | $4.32 | $1.46 | 36.57% | 87.67% | 1.01 | 98,000 | -47.31% |
VTR | VENTAS INC | $70.32 | 0.47% | 2.69% | 3.53% | 11.85% | 1.52% | 10.06% | 73.16% | 61.69% | 26.11% | $71.36 | $56.68 | 1.46% | 24.06% | 0.66 | 2,609,000 | 5.46% |
SACH | SACHEM CAPITAL CORP | $1.15 | 3.60% | 3.60% | -6.50% | 0.88% | -0.86% | -53.06% | -66.67% | -70.89% | N/A | $2.55 | $0.80 | 54.90% | 43.57% | 0.69 | 345,000 | -43.16% |
DHC | DIVERSIFIED HEALTHCARE TRUST | $4.40 | -0.23% | -0.45% | 16.71% | 17.02% | 78.14% | 6.54% | 346.70% | 21.88% | -72.74% | $4.65 | $2.00 | 5.38% | 120.00% | 1.36 | 717,000 | -15.85% |
RPT | RITHM PROPERTY TRUST INC | $2.60 | 3.17% | 1.17% | 1.17% | -3.35% | -8.77% | -20.00% | -66.06% | -70.08% | -78.33% | $3.42 | $2.29 | 23.98% | 13.79% | 0.85 | 94,000 | -24.19% |
EGP | EASTGROUP PROPERTIES INC | $172.11 | 1.68% | 4.26% | 3.77% | 2.48% | -2.26% | -6.06% | 16.93% | 28.60% | 213.33% | $188.89 | $137.67 | 8.88% | 25.02% | 0.86 | 367,000 | 30.14% |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.93 | 0.57% | 1.53% | -2.60% | -6.44% | -7.71% | -10.68% | 52.70% | 55.64% | N/A | $34.88 | $27.44 | 14.19% | 9.07% | 0.78 | 1,450,000 | 13.28% |
FSP | FRANKLIN STREET PROPERTIES CORP | $1.64 | 2.50% | 1.23% | -1.20% | -1.80% | -10.38% | -2.96% | -37.64% | -56.50% | -84.77% | $2.21 | $1.36 | 25.79% | 20.59% | 0.89 | 453,000 | 5.59% |
OPEN | OPENDOOR TECHNOLOGIES INC | $8.06 | 1.13% | -2.07% | 58.35% | 1,326.55% | 701.99% | 324.21% | 156.69% | -56.60% | N/A | $10.87 | $0.51 | 25.85% | 1,486.61% | 2.62 | 178,502,000 | 5.45% |
LXP | LXP INDUSTRIAL TRUST | $9.41 | 5.02% | 1.84% | 6.21% | 12.69% | 8.54% | -4.85% | 1.18% | -11.23% | 15.89% | $9.95 | $6.85 | 5.43% | 37.37% | 0.79 | 4,107,000 | -4.22% |
EXPI | EXP WORLD HOLDINGS INC | $10.41 | -2.35% | -5.28% | -1.14% | 9.58% | 6.12% | -26.22% | -10.41% | -54.38% | N/A | $15.22 | $6.90 | 31.60% | 50.87% | 1.86 | 1,744,000 | 12.81% |
FPH | FIVE POINT HOLDINGS LLC | $6.13 | 0.00% | 1.16% | 8.69% | 10.45% | 15.66% | 50.25% | 133.97% | 41.24% | N/A | $6.71 | $3.42 | 8.64% | 79.24% | 0.74 | 114,000 | -14.29% |
WELL | WELLTOWER INC | $179.38 | 0.70% | 4.92% | 6.94% | 18.32% | 16.37% | 40.60% | 174.37% | 217.94% | 164.96% | $180.40 | $122.34 | 0.57% | 46.62% | 0.63 | 3,106,000 | -33.80% |
CDP | COPT DEFENSE PROPERTIES | $29.21 | 0.52% | -0.81% | 0.55% | 4.28% | 7.39% | -4.70% | 24.35% | 19.76% | 39.16% | $34.22 | $23.92 | 14.64% | 22.11% | 0.62 | 903,000 | 13.02% |
BRX | BRIXMOR PROPERTY GROUP INC | $27.35 | -1.19% | 0.22% | -1.26% | 5.07% | 3.13% | -1.83% | 47.68% | 126.22% | 17.74% | $30.67 | $22.29 | 10.82% | 22.73% | 0.92 | 2,224,000 | 9.77% |
ALX | ALEXANDERS INC | $237.55 | 1.30% | 1.48% | 4.14% | 4.30% | 12.74% | -0.41% | 12.59% | -3.07% | -36.01% | $260.84 | $184.76 | 8.93% | 28.57% | 0.59 | 83,000 | -11.70% |
VNO | VORNADO REALTY TRUST | $41.22 | 1.70% | 0.73% | 8.70% | 7.91% | 9.19% | 4.91% | 77.83% | 18.96% | -54.49% | $46.63 | $29.68 | 11.60% | 38.88% | 1.25 | 981,000 | 73.94% |
BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.58 | 0.92% | -0.96% | -3.98% | -5.11% | -6.63% | 0.98% | -22.19% | -16.94% | -32.73% | $21.24 | $16.51 | 12.50% | 12.54% | 0.96 | 1,765,000 | -7.11% |
LTC | LTC PROPERTIES INC | $37.03 | 0.46% | 2.63% | 1.93% | 6.78% | 4.16% | 1.26% | -0.94% | 3.52% | -13.01% | $39.89 | $31.70 | 7.17% | 16.81% | 0.43 | 403,000 | -3.36% |
CPT | CAMDEN PROPERTY TRUST | $105.59 | -1.11% | -1.50% | -2.75% | -6.53% | -13.39% | -13.87% | -13.54% | 14.78% | 42.46% | $127.65 | $102.35 | 17.28% | 3.17% | 0.67 | 980,000 | 1.14% |
KIM | KIMCO REALTY CORP | $21.52 | -1.51% | -0.51% | -3.28% | 1.61% | 1.80% | -6.76% | 14.83% | 85.36% | -12.13% | $25.83 | $17.93 | 16.69% | 20.02% | 0.96 | 4,750,000 | 165.07% |
SUI | SUN COMMUNITIES INC | $128.50 | -0.39% | 0.41% | 2.83% | 0.61% | 0.02% | -3.92% | -6.81% | -13.66% | 89.30% | $140.49 | $109.22 | 8.53% | 17.65% | 0.66 | 959,000 | 9.47% |
UE | URBAN EDGE PROPERTIES | $20.34 | -0.64% | 1.95% | -0.83% | 7.90% | 7.00% | -4.24% | 52.02% | 99.61% | -5.75% | $23.85 | $15.66 | 14.72% | 29.89% | 0.94 | 1,026,000 | 8.23% |
ADAM | ADAMAS TRUST INC | $6.97 | 0.00% | -4.52% | -1.97% | 3.11% | 7.40% | 13.89% | -21.51% | -32.20% | -67.91% | $7.52 | $5.02 | 7.31% | 38.98% | 1.04 | 672,000 | -0.88% |
FBRT | FRANKLIN BSP REALTY TRUST INC | $10.88 | 0.18% | -2.77% | -4.23% | 0.37% | -14.53% | -15.33% | -0.82% | N/A | N/A | $13.58 | $9.79 | 19.88% | 11.13% | 0.78 | 476,000 | 15.25% |
FTHM | FATHOM HOLDINGS INC | $1.74 | -3.33% | -19.82% | -14.29% | 25.18% | 123.08% | -34.83% | -65.75% | -89.85% | N/A | $3.37 | $0.65 | 48.37% | 167.69% | 1.35 | 246,000 | -25.23% |
AAT | AMERICAN ASSETS TRUST INC | $20.33 | 0.05% | -0.25% | -1.07% | 2.52% | 1.30% | -22.88% | -20.80% | -18.02% | -50.83% | $29.15 | $16.69 | 30.26% | 21.81% | 0.88 | 504,000 | 119.13% |
LFT | LUMENT FINANCE TRUST INC | $2.01 | -0.50% | -4.74% | -10.67% | -6.07% | -22.99% | -19.60% | -6.07% | -25.83% | -67.99% | $2.84 | $1.98 | 29.23% | 1.52% | 0.45 | 72,000 | -61.70% |
IRM | IRON MOUNTAIN INC | $102.26 | 0.31% | 1.02% | 14.31% | 2.33% | 17.69% | -13.51% | 124.06% | 278.60% | 228.18% | $130.24 | $72.33 | 21.48% | 41.38% | 0.87 | 1,376,000 | 6.25% |
LINE | LINEAGE INC | $39.54 | 2.33% | 5.86% | -3.47% | -8.58% | -30.52% | -48.47% | N/A | N/A | N/A | $79.14 | $36.66 | 50.04% | 7.86% | 0.76 | 1,948,000 | 26.74% |
NLOP | NET LEASE OFFICE PROPERTIES | $29.53 | -0.44% | 0.78% | 1.48% | -8.60% | -6.16% | -2.89% | N/A | N/A | N/A | $34.53 | $26.10 | 14.48% | 13.14% | 0.80 | 58,000 | -67.60% |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12 | +0.41% | +3.66% | +5.32% | -18.15% | 25.40x | 1.03x | +4.23% | +1.68% | +2.06% | +17.60% | Buy | ||
4 | +1.92% | +1.91% | +7.37% | -0.28% | 22.85x | 1.78x | +9.27% | +3.84% | +0.36% | +5.50% | Buy | ||
49 | -0.58% | -2.26% | -2.59% | -14.86% | 92.61x | 3.11x | +3.89% | +1.34% | +3.81% | +10.07% | Buy | ||
21 | +0.79% | +0.58% | -0.39% | -11.21% | 21.40x | 1.29x | +6.67% | +3.86% | N/A | +30.21% | Buy | ||
17 | +0.42% | +2.30% | +2.61% | +8.56% | 82.56x | 2.56x | +2.51% | +1.63% | N/A | +6.44% | Buy | ||
16 | -0.29% | -3.46% | -5.67% | -15.58% | 36.96x | 1.21x | +15.30% | +3.21% | -0.00% | +14.27% | Hold | ||
18 | +1.06% | +2.73% | +1.33% | -20.83% | 27.46x | 2.13x | +8.29% | +4.30% | -0.01% | +9.06% | Buy | ||
40 | +0.73% | -0.49% | -1.89% | -9.88% | 2.28x | 0.81x | +2.90% | +0.43% | N/A | +8.62% | Buy | ||
23 | +0.65% | -0.74% | +2.96% | -24.99% | 564.79x | 1.01x | +2.02% | +0.66% | N/A | +6.43% | Buy | ||
21 | -0.64% | -0.28% | -0.25% | -12.57% | 32.54x | 2.23x | +8.87% | +4.22% | N/A | +13.32% | Buy | ||
27 | -0.11% | +1.11% | +0.71% | -88.81% | 35.06x | 2.21x | +25.95% | +3.41% | N/A | +7.82% | Buy | ||
19 | -0.45% | -0.50% | +0.61% | -11.81% | 102.55x | 6.72x | -68.09% | +1.13% | +2.72% | +19.72% | Buy |