Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FPH | FIVE POINT HOLDINGS LLC | $5.49 | 0.37% | -0.72% | -0.90% | 1.86% | 46.40% | 80.00% | 42.23% | 6.40% | N/A | $6.71 | $2.88 | 18.18% | 90.63% | 0.72 | 148,000 | 51.02% |
CWK | CUSHMAN & WAKEFIELD PLC | $10.62 | 2.02% | 2.51% | 0.66% | -0.93% | -29.29% | 1.82% | -24.41% | -15.85% | N/A | $16.11 | $7.64 | 34.08% | 39.01% | 1.36 | 1,336,000 | -4.57% |
CBL | CBL & ASSOCIATES PROPERTIES INC | $24.69 | 1.15% | -4.67% | -3.74% | -9.99% | -21.09% | 12.69% | -1.40% | N/A | N/A | $33.54 | $21.10 | 26.38% | 17.01% | 0.87 | 101,000 | -4.72% |
IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $13.75 | -1.43% | -5.63% | -8.70% | 0.29% | -19.97% | 44.74% | 274.86% | 284.08% | -30.65% | $17.67 | $8.21 | 22.18% | 67.48% | 0.86 | 44,600 | -74.80% |
CHCI | COMSTOCK HOLDING COMPANIES INC | $9.90 | -1.20% | -4.62% | -1.00% | 51.84% | 27.09% | 54.45% | 115.22% | 328.57% | 117.58% | $14.48 | $6.14 | 31.63% | 61.24% | 0.43 | 14,900 | 60.22% |
RMAX | RE/MAX HOLDINGS INC | $8.02 | 2.04% | 1.65% | 3.22% | -8.76% | -33.28% | -1.35% | -63.63% | -76.02% | -76.58% | $14.31 | $6.90 | 43.96% | 16.23% | 1.16 | 105,000 | -26.06% |
XHR | XENIA HOTELS & RESORTS INC | $12.31 | 2.75% | -0.16% | 0.08% | -5.31% | -23.25% | -14.16% | -15.68% | 6.40% | -47.99% | $16.50 | $8.55 | 25.39% | 43.98% | 1.31 | 896,000 | 6.54% |
EPR | EPR PROPERTIES | $56.31 | -0.42% | -1.00% | 3.97% | 8.41% | 24.58% | 38.52% | 28.01% | 48.22% | 0.55% | $57.72 | $40.60 | 2.44% | 38.69% | 0.90 | 527,000 | -29.64% |
STRW | STRAWBERRY FIELDS REIT INC | $10.60 | 0.28% | 3.82% | 2.02% | -15.13% | 4.64% | -3.02% | N/A | N/A | N/A | $12.90 | $8.70 | 17.83% | 21.84% | 0.34 | 27,200 | -32.67% |
PSTL | POSTAL REALTY TRUST INC | $14.73 | -1.73% | 2.43% | 9.84% | 3.30% | 8.71% | 11.17% | 2.86% | -8.40% | N/A | $15.15 | $12.26 | 2.77% | 20.15% | 0.49 | 114,000 | -5.79% |
KRG | KITE REALTY GROUP TRUST | $22.33 | 0.31% | -1.37% | -3.63% | 0.81% | -14.58% | 2.10% | 30.36% | 78.07% | -15.00% | $28.24 | $18.52 | 20.93% | 20.60% | 0.93 | 1,076,000 | 9.91% |
SELF | GLOBAL SELF STORAGE INC | $5.52 | -1.08% | -2.47% | 1.66% | 7.39% | 5.95% | 14.05% | -10.97% | 38.00% | N/A | $5.89 | $4.60 | 6.28% | 20.00% | 0.28 | 25,000 | 74.83% |
REAX | REAL BROKERAGE INC | $4.01 | -2.20% | -5.42% | -7.39% | -12.45% | -20.28% | 0.50% | 228.69% | N/A | N/A | $6.75 | $3.55 | 40.59% | 13.12% | 0.80 | 801,000 | 1.26% |
JLL | JONES LANG LASALLE INC | $240.48 | 1.47% | 4.16% | 1.92% | -5.13% | -11.51% | 15.81% | 54.39% | 117.47% | 42.00% | $288.50 | $194.36 | 16.64% | 23.73% | 1.24 | 485,000 | -31.30% |
BEKE | KE HOLDINGS INC | $19.19 | 3.90% | 1.86% | -0.21% | -23.52% | 1.80% | 24.85% | 28.88% | N/A | N/A | $26.05 | $12.92 | 26.32% | 48.53% | 1.03 | 18,842,000 | -60.29% |
AAT | AMERICAN ASSETS TRUST INC | $20.40 | 1.04% | 1.04% | 2.31% | 0.15% | -26.41% | -5.29% | -29.31% | -34.62% | -48.54% | $29.15 | $16.69 | 30.02% | 22.23% | 0.86 | 373,000 | 26.01% |
JOE | ST JOE CO | $46.48 | 0.82% | 0.82% | -0.45% | 0.32% | -1.80% | -13.61% | 16.90% | 130.21% | 207.61% | $64.69 | $40.19 | 28.15% | 15.66% | 1.09 | 119,000 | -34.97% |
DOUG | DOUGLAS ELLIMAN INC | $2.73 | -2.15% | 3.80% | 23.53% | 43.68% | 40.72% | 162.50% | -44.06% | N/A | N/A | $3.20 | $1.03 | 14.69% | 165.05% | 1.43 | 376,000 | -11.74% |
CBRE | CBRE GROUP INC | $134.10 | 0.85% | 4.08% | 1.89% | 4.20% | -2.78% | 53.49% | 96.77% | 177.24% | 267.10% | $147.75 | $85.74 | 9.24% | 56.40% | 1.13 | 1,177,000 | 7.19% |
CTRE | CARETRUST REIT INC | $28.10 | -2.46% | -2.09% | -3.70% | -2.46% | -1.85% | 11.64% | 64.04% | 44.77% | 114.01% | $33.15 | $24.35 | 15.23% | 15.40% | 0.59 | 1,162,000 | 29.25% |
NMRK | NEWMARK GROUP INC | $11.55 | 1.49% | 1.14% | -0.26% | -8.55% | -21.16% | 14.13% | 31.10% | 118.75% | N/A | $16.10 | $9.64 | 28.26% | 19.81% | 1.44 | 787,000 | -7.74% |
RITM | RITHM CAPITAL CORP | $11.29 | 0.00% | 0.53% | -3.26% | -4.08% | 0.98% | 0.89% | 36.85% | 41.66% | -29.74% | $12.20 | $9.13 | 7.42% | 23.66% | 1.05 | 2,837,000 | -13.11% |
DRH | DIAMONDROCK HOSPITALITY CO | $7.61 | 1.74% | -1.93% | -2.69% | -5.35% | -21.79% | -8.42% | -10.58% | 16.36% | -42.48% | $10.00 | $6.19 | 23.90% | 23.04% | 1.30 | 3,495,000 | 28.68% |
MMI | MARCUS & MILLICHAP INC | $30.93 | 4.42% | 2.42% | 4.11% | -12.85% | -23.27% | -1.18% | -12.45% | 1.78% | -35.58% | $42.80 | $27.61 | 27.74% | 12.02% | 1.00 | 250,000 | 257.14% |
AXR | AMREP CORP | $21.71 | 2.26% | 0.70% | -6.38% | 0.51% | -32.89% | 31.58% | 97.01% | 378.19% | 328.04% | $39.68 | $16.49 | 45.28% | 31.66% | 0.42 | 8,900 | -33.58% |
FRPH | FRP HOLDINGS INC | $26.95 | 0.30% | -0.74% | 1.39% | -3.13% | -14.39% | -8.30% | -4.99% | 30.04% | 68.75% | $33.00 | $25.37 | 18.33% | 6.23% | 0.60 | 70,000 | 120.13% |
NLOP | NET LEASE OFFICE PROPERTIES | $32.25 | 1.26% | 1.48% | 6.65% | 4.57% | -0.56% | 28.74% | N/A | N/A | N/A | $34.38 | $23.38 | 6.19% | 37.94% | 0.81 | 74,000 | -6.33% |
IVT | INVENTRUST PROPERTIES CORP | $27.82 | 0.00% | -1.66% | -2.15% | -4.37% | -10.49% | 13.37% | 4.70% | 152.91% | 3.04% | $31.65 | $24.13 | 12.10% | 15.29% | 0.60 | 500,000 | 50.60% |
RHP | RYMAN HOSPITALITY PROPERTIES INC | $97.68 | 2.90% | -0.46% | -1.34% | 0.19% | -12.29% | -2.28% | 26.91% | 148.74% | 79.26% | $121.77 | $76.27 | 19.78% | 28.07% | 1.20 | 527,000 | -6.23% |
NYMT | NEW YORK MORTGAGE TRUST INC | $6.78 | -1.02% | -0.44% | -4.78% | -0.44% | 3.99% | 12.07% | -25.33% | -40.32% | -78.32% | $7.27 | $5.02 | 6.74% | 35.19% | 1.05 | 708,000 | 12.38% |
UNIT | UNITI GROUP INC | $4.11 | 0.24% | -3.75% | -11.42% | -20.04% | -31.61% | 53.93% | -57.19% | -54.93% | -84.29% | $6.31 | $2.57 | 34.87% | 59.92% | 1.22 | 1,768,000 | -6.80% |
MRP | MILLROSE PROPERTIES INC | $27.33 | 0.48% | -1.55% | -4.47% | 24.23% | N/A | N/A | N/A | N/A | N/A | $28.99 | $21.02 | 5.73% | 30.02% | 0.74 | 999,000 | 61.39% |
PCH | POTLATCHDELTIC CORP | $38.66 | -1.15% | -1.38% | -4.24% | -15.46% | -7.91% | -4.57% | -13.82% | 2.85% | 7.63% | $48.12 | $36.82 | 19.66% | 5.00% | 0.88 | 615,000 | 74.72% |
FSV | FIRSTSERVICE CORP | $178.03 | 0.73% | 0.40% | 1.37% | 5.62% | -4.81% | 16.28% | 57.88% | 77.34% | 614.98% | $197.84 | $148.43 | 10.01% | 19.94% | 0.84 | 111,000 | 21.98% |
BRSP | BRIGHTSPIRE CAPITAL INC | $5.17 | -1.15% | -1.71% | -3.90% | -13.40% | -17.94% | -13.26% | -27.69% | -22.02% | N/A | $6.71 | $4.16 | 22.95% | 24.28% | 1.11 | 460,000 | -1.50% |
LAMR | LAMAR ADVERTISING CO | $119.43 | 0.14% | -1.05% | -0.37% | 5.16% | -8.05% | 4.44% | 41.27% | 63.92% | 103.94% | $139.88 | $99.84 | 14.62% | 19.62% | 1.06 | 389,000 | 8.36% |
ESBA | EMPIRE STATE REALTY OP LP | $8.64 | 2.53% | 5.40% | 8.85% | 7.90% | -21.43% | -4.18% | 23.47% | 16.01% | -50.50% | $11.50 | $6.39 | 24.84% | 35.26% | 0.64 | 2,100 | 50.00% |
CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.58 | -0.66% | -1.95% | -1.31% | -11.29% | -9.69% | -29.42% | -49.73% | -61.67% | -12.55% | $27.62 | $14.76 | 39.97% | 12.37% | 0.60 | 171,000 | -14.07% |
TRNO | TERRENO REALTY CORP | $58.26 | -0.83% | -2.62% | -0.61% | -13.54% | -6.09% | -0.65% | 4.82% | 5.45% | 183.50% | $71.63 | $48.18 | 18.67% | 20.92% | 0.84 | 843,000 | -18.55% |
DHC | DIVERSIFIED HEALTHCARE TRUST | $3.59 | 3.16% | 5.90% | 14.70% | 33.96% | 46.53% | 27.76% | 95.11% | -22.80% | -80.32% | $4.24 | $2.00 | 15.33% | 79.50% | 1.35 | 777,000 | -48.54% |
VTR | VENTAS INC | $62.84 | -1.60% | 0.30% | -4.25% | -8.60% | 5.65% | 25.68% | 28.59% | 53.19% | -2.09% | $71.36 | $49.48 | 11.94% | 27.00% | 0.69 | 3,056,000 | 25.86% |
INVH | INVITATION HOMES INC | $33.38 | -0.48% | 0.57% | -3.02% | -1.27% | 0.75% | -6.00% | -1.18% | 15.62% | N/A | $37.80 | $29.37 | 11.69% | 13.65% | 0.75 | 2,431,000 | -32.00% |
STAG | STAG INDUSTRIAL INC | $36.04 | -0.93% | -2.62% | 0.50% | 0.64% | 0.64% | 1.41% | 18.83% | 19.73% | 73.02% | $41.63 | $28.61 | 13.43% | 25.97% | 0.84 | 1,114,000 | -25.53% |
SBAC | SBA COMMUNICATIONS CORP | $230.12 | 1.01% | 2.28% | -1.27% | 4.17% | 8.40% | 20.36% | -20.89% | -23.81% | 96.00% | $252.64 | $187.06 | 8.91% | 23.02% | 0.60 | 1,147,000 | 93.42% |
ALEX | ALEXANDER & BALDWIN INC | $17.86 | 0.00% | -1.98% | 1.02% | 1.25% | -5.30% | 8.57% | 1.02% | 33.08% | -55.34% | $20.30 | $15.70 | 12.02% | 13.76% | 0.81 | 477,000 | 9.40% |
MDV | MODIV INDUSTRIAL INC | $14.32 | 1.42% | 0.49% | -2.32% | -9.14% | -9.88% | -3.37% | -13.21% | N/A | N/A | $18.11 | $13.62 | 20.93% | 5.14% | 0.34 | 41,000 | -31.67% |
ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.85 | -1.42% | -0.61% | 0.62% | -2.22% | -28.99% | -32.83% | -57.31% | -47.68% | -57.42% | $7.99 | $3.35 | 39.30% | 44.78% | 1.04 | 569,000 | 31.11% |
CTO | CTO REALTY GROWTH INC | $18.06 | 0.33% | -4.55% | -2.01% | -3.32% | -11.90% | 3.79% | -6.08% | 23.30% | -3.22% | $21.15 | $16.12 | 14.61% | 12.03% | 0.62 | 193,000 | -35.88% |
SAFE | SAFEHOLD INC | $15.28 | 0.07% | -2.18% | -2.43% | -20.13% | -26.99% | -17.00% | -82.45% | -81.51% | -82.42% | $28.80 | $13.68 | 46.94% | 11.70% | 1.09 | 309,000 | 31.49% |
SITC | SITE CENTERS CORP | $11.50 | 0.79% | -4.56% | -8.00% | -10.09% | -25.76% | -80.20% | -77.66% | -64.64% | -91.08% | $64.44 | $10.46 | 82.15% | 10.00% | 1.04 | 1,327,000 | -0.52% |
EQIX | EQUINIX INC | $888.15 | -0.50% | -2.13% | 1.40% | 3.60% | -7.29% | 16.50% | 43.61% | 27.39% | 247.34% | $994.03 | $701.41 | 10.65% | 26.62% | 0.85 | 543,000 | 8.17% |
RMR | RMR GROUP INC | $16.07 | 1.84% | 1.26% | 3.61% | -6.35% | -25.43% | -29.58% | -39.86% | -49.69% | N/A | $26.43 | $13.48 | 39.20% | 19.18% | 0.75 | 77,000 | -19.79% |
LFT | LUMENT FINANCE TRUST INC | $2.54 | -1.93% | -0.78% | 2.83% | -7.30% | -7.30% | 1.60% | 11.89% | -3.42% | -71.33% | $2.84 | $2.22 | 10.56% | 14.41% | 0.40 | 105,000 | 32.91% |
SUNS | SUNRISE REALTY TRUST INC | $10.94 | -0.55% | -0.36% | -0.36% | -0.55% | -20.44% | N/A | N/A | N/A | N/A | $15.74 | $7.80 | 30.50% | 40.26% | 0.80 | 84,500 | 22.46% |
NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.45 | -6.86% | -12.43% | -11.92% | -12.94% | -20.04% | 1.74% | -32.45% | -17.28% | N/A | $18.09 | $12.14 | 25.65% | 10.79% | 0.68 | 101,000 | -1.94% |
LXP | LXP INDUSTRIAL TRUST | $8.53 | -0.23% | -2.51% | 1.55% | -6.98% | -4.16% | -4.26% | -15.04% | -22.38% | -5.01% | $10.57 | $6.85 | 19.26% | 24.53% | 0.80 | 2,182,000 | -19.57% |
ESRT | EMPIRE STATE REALTY TRUST INC | $8.64 | 0.93% | 2.37% | 10.63% | 5.24% | -21.67% | -6.59% | 31.51% | 14.89% | -50.74% | $11.62 | $6.56 | 25.65% | 31.71% | 1.01 | 1,499,000 | -30.95% |
CIGI | COLLIERS INTERNATIONAL GROUP INC | $128.02 | 0.51% | 1.08% | 0.61% | 2.47% | -11.97% | 16.04% | 30.86% | 108.74% | 230.72% | $156.96 | $100.86 | 18.44% | 26.93% | 1.05 | 77,000 | -21.43% |
NNN | NNN REIT INC | $42.01 | -0.97% | -0.57% | 0.02% | -0.85% | -0.50% | -0.14% | 4.17% | 11.88% | 15.95% | $49.57 | $35.80 | 15.25% | 17.35% | 0.58 | 676,000 | -8.15% |
AHR | AMERICAN HEALTHCARE REIT INC | $35.20 | -0.56% | 0.00% | -0.87% | 18.44% | 24.96% | 137.36% | N/A | N/A | N/A | $36.33 | $14.32 | 3.11% | 145.81% | 0.60 | 1,569,000 | 12.07% |
REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.24 | 2.01% | -0.28% | -5.32% | -8.31% | -11.99% | -10.50% | -11.11% | N/A | N/A | $16.47 | $12.76 | 13.54% | 11.60% | 0.38 | 162,000 | 97.56% |
VNO | VORNADO REALTY TRUST | $40.75 | 0.87% | -0.97% | 2.83% | 6.87% | -9.38% | 60.37% | 46.27% | -1.59% | -58.61% | $46.63 | $24.76 | 12.61% | 64.58% | 1.23 | 1,538,000 | 4.41% |
UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.89 | 0.07% | 0.89% | 3.28% | -2.11% | 6.35% | 7.41% | -17.09% | -55.97% | -14.53% | $47.30 | $34.56 | 13.55% | 18.32% | 0.65 | 62,500 | 22.55% |
GOOD | GLADSTONE COMMERCIAL CORP | $14.51 | 0.21% | -1.16% | 1.82% | -3.59% | -12.91% | 3.87% | -18.76% | -24.86% | -15.54% | $17.88 | $12.67 | 18.83% | 14.52% | 0.73 | 359,000 | 30.55% |
SBRA | SABRA HEALTH CARE REIT INC | $17.90 | -1.70% | 0.62% | 0.17% | 1.59% | 3.05% | 25.09% | 32.10% | 14.23% | -30.91% | $20.03 | $14.30 | 10.63% | 25.17% | 0.65 | 3,424,000 | 6.10% |
OMH | OHMYHOME LTD | $1.46 | 2.82% | -39.42% | -2.67% | -35.08% | -63.42% | -72.98% | N/A | N/A | N/A | $6.20 | $0.59 | 76.45% | 148.30% | -0.08 | 228,000 | -30.06% |
BFS | SAUL CENTERS INC | $34.57 | 1.05% | -0.92% | 0.52% | -4.24% | -14.11% | -5.44% | -18.39% | -2.87% | -30.02% | $42.39 | $31.25 | 18.45% | 10.62% | 0.82 | 52,000 | 73.33% |
FBRT | FRANKLIN BSP REALTY TRUST INC | $10.78 | -0.37% | -3.14% | -6.50% | -18.83% | -18.27% | -17.46% | -21.20% | N/A | N/A | $14.12 | $10.50 | 23.63% | 2.67% | 0.78 | 627,000 | -3.54% |
CIM | CHIMERA INVESTMENT CORP | $13.88 | -0.86% | 0.95% | -1.14% | 1.02% | -8.20% | 4.05% | -40.53% | -57.67% | -68.05% | $16.89 | $9.85 | 17.82% | 40.91% | 1.08 | 580,000 | -0.68% |
PECO | PHILLIPS EDISON & COMPANY INC | $35.15 | -0.85% | -2.55% | -3.11% | 0.06% | -10.51% | 10.22% | 7.62% | N/A | N/A | $40.12 | $31.79 | 12.39% | 10.57% | 0.65 | 627,000 | -8.47% |
WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $3.80 | 1.06% | -21.81% | -52.38% | -90.95% | -99.41% | -99.96% | -100.00% | -100.00% | -100.00% | $25.12k | $3.69 | 99.98% | 2.98% | 0.08 | 48,600 | -55.00% |
OHI | OMEGA HEALTHCARE INVESTORS INC | $36.07 | -2.57% | -1.90% | -2.59% | -5.63% | -7.54% | 11.05% | 32.32% | 10.10% | 0.31% | $44.42 | $32.48 | 18.79% | 11.05% | 0.52 | 2,664,000 | 19.52% |
CLDT | CHATHAM LODGING TRUST | $7.13 | 2.59% | -2.33% | -1.66% | -6.55% | -26.57% | -14.81% | -32.86% | -4.93% | -74.03% | $10.00 | $5.83 | 28.70% | 22.30% | 1.14 | 230,000 | -6.12% |
FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.29 | -0.37% | -1.83% | -1.02% | -3.30% | -4.25% | 11.84% | 7.57% | 7.87% | N/A | $30.93 | $24.14 | 11.77% | 13.05% | 0.57 | 578,000 | 28.73% |
HHH | HOWARD HUGHES HOLDINGS INC | $70.54 | 1.66% | 1.98% | -0.18% | -5.30% | -13.74% | 5.49% | 15.39% | 17.29% | -51.15% | $87.77 | $59.83 | 19.63% | 17.90% | 1.09 | 492,000 | 2.29% |
ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.79 | -0.31% | -2.39% | -1.51% | -1.81% | 7.35% | -3.64% | 2.30% | -3.55% | -42.95% | $11.20 | $7.70 | 12.59% | 27.14% | 1.09 | 1,084,000 | -45.61% |
PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.51 | 0.27% | -1.05% | 6.83% | 2.32% | -19.85% | 4.02% | -41.37% | -58.23% | -57.26% | $11.12 | $5.46 | 32.43% | 37.55% | 1.01 | 661,000 | -27.04% |
LTC | LTC PROPERTIES INC | $34.75 | -1.00% | -0.69% | -3.45% | -3.39% | -4.56% | 3.18% | -5.93% | -12.71% | -17.63% | $39.89 | $31.70 | 12.89% | 9.62% | 0.46 | 325,000 | 32.65% |
BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.23 | 0.58% | 0.00% | -2.04% | -7.77% | 0.63% | 7.25% | -26.43% | -24.41% | -34.75% | $21.24 | $16.51 | 9.44% | 16.47% | 0.97 | 1,044,000 | 12.99% |
BHR | BRAEMAR HOTELS & RESORTS INC | $2.46 | 2.50% | -0.40% | 15.49% | -18.00% | -27.86% | -9.89% | -50.80% | -36.27% | -83.86% | $3.95 | $1.80 | 37.72% | 36.67% | 1.34 | 212,000 | -22.06% |
OLP | ONE LIBERTY PROPERTIES INC | $24.84 | -0.28% | -2.01% | 1.43% | -6.23% | -13.87% | 4.41% | -0.32% | 32.41% | 11.39% | $30.46 | $22.32 | 18.44% | 11.29% | 0.77 | 39,000 | -49.09% |
RPT | RITHM PROPERTY TRUST INC | $2.67 | -0.74% | -0.74% | -2.91% | -11.59% | -8.87% | -24.15% | -70.56% | -72.22% | -81.35% | $3.86 | $2.29 | 30.83% | 16.85% | 0.85 | 143,000 | 13.49% |
EXR | EXTRA SPACE STORAGE INC | $148.97 | -0.42% | -0.98% | -1.84% | 1.60% | -4.26% | -3.83% | -6.86% | 52.60% | 117.57% | $184.87 | $121.03 | 19.42% | 23.09% | 0.74 | 874,000 | -7.61% |
ARR | ARMOUR RESIDENTIAL REIT INC | $16.48 | -1.61% | -0.60% | -1.96% | -11.97% | -14.03% | -14.79% | -42.58% | -63.98% | -85.59% | $21.93 | $13.18 | 24.85% | 25.04% | 0.83 | 2,113,000 | -15.00% |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.45 | -1.03% | -0.48% | -5.18% | -14.67% | -8.39% | -10.24% | 4.36% | -27.45% | -32.70% | $14.98 | $11.77 | 16.89% | 5.82% | 0.88 | 616,000 | 7.13% |
ORC | ORCHID ISLAND CAPITAL INC | $7.04 | 0.00% | 0.14% | -1.81% | -15.89% | -12.87% | -17.27% | -43.23% | -69.66% | -89.52% | $9.01 | $5.69 | 21.82% | 23.83% | 0.81 | 3,055,000 | 33.23% |
GLPI | GAMING & LEISURE PROPERTIES INC | $45.93 | -0.60% | -1.95% | -3.54% | -9.15% | -7.76% | 5.19% | 5.33% | 19.47% | 25.58% | $52.60 | $43.44 | 12.68% | 5.72% | 0.66 | 1,024,000 | 1.59% |
NHI | NATIONAL HEALTH INVESTORS INC | $69.87 | -1.49% | -2.66% | -7.05% | -7.44% | -2.20% | 4.36% | 16.57% | 8.26% | 7.38% | $86.13 | $65.13 | 18.88% | 7.28% | 0.53 | 227,000 | -2.16% |
CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.94 | -0.34% | -1.01% | -4.55% | -18.78% | 10.94% | -23.04% | -53.18% | -69.94% | -83.11% | $3.99 | $2.34 | 26.32% | 25.64% | 0.81 | 198,000 | -1.98% |
DUO | FANGDD NETWORK GROUP LTD | $2.59 | 7.02% | -6.16% | -32.50% | -59.57% | -78.33% | -77.20% | -99.46% | -99.99% | N/A | $74.72 | $2.40 | 96.53% | 7.83% | 1.19 | 315,000 | 121.83% |
FOR | FORESTAR GROUP INC | $19.84 | 0.51% | -0.65% | -1.88% | -9.41% | -27.38% | -37.83% | 47.40% | 21.79% | 47.51% | $37.21 | $18.00 | 46.68% | 10.22% | 0.99 | 122,000 | -1.61% |
GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $51.45 | -0.35% | -1.64% | 7.37% | 7.66% | 1.58% | 5.93% | -12.44% | 1.44% | 49.04% | $61.20 | $38.37 | 15.93% | 34.09% | 0.70 | 3,500 | 45.83% |
EARN | ELLINGTON CREDIT CO | $5.75 | 0.35% | 0.35% | 0.88% | -1.54% | -13.14% | -18.32% | -11.54% | -46.86% | -62.07% | $7.20 | $4.33 | 20.14% | 32.95% | 0.70 | 209,000 | 64.57% |
PKST | PEAKSTONE REALTY TRUST | $12.95 | 0.62% | -1.82% | 4.35% | 2.61% | -1.07% | 16.14% | N/A | N/A | N/A | $16.26 | $9.89 | 20.36% | 30.94% | 0.95 | 126,000 | -42.20% |
HIW | HIGHWOODS PROPERTIES INC | $31.51 | 0.06% | 1.12% | 2.14% | 8.62% | 0.61% | 23.71% | -5.09% | -23.69% | -24.00% | $36.78 | $24.19 | 14.33% | 30.29% | 0.93 | 974,000 | 70.58% |
VICI | VICI PROPERTIES INC | $32.14 | 0.06% | 0.37% | 0.12% | -1.08% | 3.91% | 13.97% | 11.75% | 43.67% | N/A | $34.29 | $27.53 | 6.27% | 16.75% | 0.72 | 4,116,000 | -25.70% |
CIO | CITY OFFICE REIT INC | $5.37 | -0.56% | 2.09% | 8.70% | 7.19% | -5.46% | 9.82% | -52.60% | -49.67% | -56.97% | $6.50 | $4.19 | 17.38% | 28.16% | 0.86 | 180,000 | 19.21% |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $4.37 | 28.15% | 28.53% | 26.30% | 21.73% | 21.39% | 19.07% | -66.62% | -79.68% | N/A | $5.45 | $2.45 | 19.82% | 78.37% | 1.14 | 2,092,000 | 320.08% |
SHO | SUNSTONE HOTEL INVESTORS INC | $8.71 | 2.59% | -3.97% | -2.35% | -11.75% | -29.42% | -14.27% | -12.81% | -9.93% | -43.51% | $12.41 | $7.45 | 29.81% | 16.91% | 1.14 | 2,415,000 | -30.72% |
ALX | ALEXANDERS INC | $226.46 | 0.65% | -2.61% | 1.93% | 7.64% | 6.65% | 7.32% | 4.46% | -14.34% | -43.56% | $251.63 | $184.76 | 10.00% | 22.57% | 0.61 | 47,000 | -31.88% |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14 | +0.49% | -1.01% | -1.50% | -6.13% | 11.72x | 1.01x | +2.26% | +1.41% | +2.19% | +12.67% | Hold | ||
4 | +0.66% | +0.83% | -1.87% | -4.90% | 21.40x | 1.73x | +10.06% | +4.00% | +0.30% | +18.37% | Strong Buy | ||
47 | +0.93% | +1.91% | +1.95% | -15.29% | 91.19x | 2.76x | +5.82% | +1.99% | +5.20% | +18.72% | Buy | ||
20 | -0.10% | -1.53% | -0.37% | +1.07% | 18.31x | 1.25x | +6.80% | +3.86% | N/A | +31.60% | Buy | ||
17 | -1.15% | -0.37% | -1.61% | +17.38% | 77.70x | 2.20x | +2.58% | +1.62% | N/A | +15.61% | Buy | ||
16 | +2.85% | -0.96% | -1.73% | -13.43% | 23.36x | 1.15x | +25.42% | +3.54% | -0.00% | +17.33% | Buy | ||
18 | -0.15% | -1.67% | -2.50% | -5.93% | 25.59x | 2.05x | +8.61% | +4.51% | -0.02% | +15.34% | Buy | ||
40 | -0.33% | -0.98% | -3.00% | -7.80% | 3.94x | 0.79x | +3.30% | +0.52% | N/A | +13.40% | Buy | ||
23 | +0.44% | +0.96% | +6.32% | -56.82% | -417.79x | 0.96x | +0.96% | +0.37% | N/A | +12.85% | Buy | ||
21 | -0.11% | -0.75% | -2.77% | +1.76% | 55.79x | 2.39x | +7.00% | +3.38% | N/A | +13.15% | Buy | ||
27 | +0.18% | -1.88% | -1.97% | -89.94% | 41.77x | 2.05x | +22.72% | +3.26% | N/A | +13.39% | Buy | ||
19 | -0.01% | -0.81% | +0.48% | +12.39% | 79.11x | 7.44x | -7.21% | +1.21% | +3.25% | +13.39% | Buy |