Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEPU | CENTRAL PUERTO SA | $8.43 | 429,000 | -30.47% | 8.07 | 8.26 | 9.89 | 11.02 | 11.81 | 46.57 | 42.81 | 31.04 | 80.23 | 70.15 | -0.42 | -0.56 | 0.14 | 0.96 | ||
KEP | KOREA ELECTRIC POWER CORP | $12.51 | 267,000 | 4.30% | 12.80 | 13.03 | 13.46 | 12.92 | 10.37 | 35.46 | 8.17 | 8.01 | 2.76 | 3.39 | -0.24 | -0.20 | -0.04 | 0.57 | ||
GNE | GENIE ENERGY LTD | $15.26 | 91,000 | 22.97% | 15.29 | 15.25 | 15.74 | 19.25 | 17.12 | 46.43 | 57.03 | 57.16 | 74.66 | 83.81 | -0.11 | -0.23 | 0.12 | 0.52 | ||
EBR | BRAZILIAN ELECTRIC POWER CO | $9.45 | 3,112,000 | 160.64% | 9.78 | 9.56 | 8.62 | 7.93 | 7.32 | 54.74 | 48.53 | 59.96 | 5.61 | 8.97 | 0.32 | 0.40 | -0.07 | 0.58 | ||
EMA | EMERA INC | $48.99 | 100,000 | 21.95% | 47.98 | 47.26 | 47.33 | N/A | N/A | 69.14 | 85.77 | 85.53 | 82.14 | 85.05 | 0.38 | 0.22 | 0.16 | -0.09 | ||
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $10.89 | 1,794,000 | 28.88% | 11.10 | 11.40 | 11.62 | 11.14 | 10.65 | 33.69 | 12.43 | 17.71 | 27.75 | 36.37 | -0.21 | -0.17 | -0.04 | 0.50 | ||
AEP | AMERICAN ELECTRIC POWER CO INC | $117.04 | 3,890,000 | 33.40% | 114.85 | 111.33 | 111.49 | 107.96 | 105.05 | 69.78 | 86.81 | 90.62 | 86.48 | 93.36 | 2.07 | 1.19 | 0.88 | 0.34 | ||
ENIC | ENEL CHILE SA | $3.75 | 354,000 | 11.32% | 3.83 | 3.83 | 3.60 | 3.55 | 3.42 | 49.20 | 32.50 | 32.50 | 21.13 | 21.97 | 0.05 | 0.07 | -0.02 | 0.71 | ||
ED | CONSOLIDATED EDISON INC | $102.39 | 2,059,000 | 13.38% | 99.81 | 98.59 | 99.86 | 100.80 | 101.02 | 65.45 | 90.05 | 87.48 | 96.71 | 90.12 | 0.56 | 0.06 | 0.50 | 0.21 | ||
AEE | AMEREN CORP | $103.67 | 2,099,000 | -3.05% | 103.79 | 101.87 | 101.34 | 99.06 | 97.77 | 58.53 | 69.15 | 76.50 | 42.11 | 60.71 | 0.99 | 0.85 | 0.14 | 0.37 | ||
ES | EVERSOURCE ENERGY | $72.35 | 1,433,000 | -18.72% | 72.14 | 69.45 | 66.72 | 65.75 | 62.60 | 68.07 | 79.46 | 86.48 | 57.62 | 78.93 | 2.03 | 1.81 | 0.22 | 0.45 | ||
XEL | XCEL ENERGY INC | $80.93 | 4,274,000 | 26.08% | 80.78 | 77.46 | 74.67 | 71.96 | 70.34 | 70.10 | 89.83 | 93.69 | 77.49 | 85.85 | 2.30 | 2.03 | 0.26 | 0.37 | ||
PCG | PG&E CORP | $15.86 | 19,750,000 | -37.56% | 15.84 | 15.35 | 15.22 | 14.90 | 15.93 | 56.10 | 78.25 | 86.37 | 72.32 | 87.30 | 0.32 | 0.21 | 0.11 | 0.69 | ||
EDN | EDENOR | $16.62 | 154,000 | -61.31% | 15.98 | 16.55 | 21.15 | 25.03 | 30.01 | 44.69 | 41.77 | 33.02 | 81.87 | 72.48 | -1.15 | -1.54 | 0.39 | 0.96 | ||
POR | PORTLAND GENERAL ELECTRIC CO | $43.58 | 706,000 | 23.00% | 43.56 | 43.16 | 42.73 | 41.90 | 42.35 | 54.98 | 72.45 | 77.38 | 50.64 | 56.04 | 0.34 | 0.31 | 0.03 | 0.42 | ||
ETR | ENTERGY CORP | $95.26 | 3,744,000 | 66.84% | 95.01 | 92.37 | 90.49 | 86.98 | 84.54 | 62.19 | 73.31 | 77.81 | 49.06 | 64.65 | 1.92 | 1.61 | 0.31 | 0.47 | ||
EIX | EDISON INTERNATIONAL | $52.12 | 2,610,000 | -14.87% | 54.37 | 54.76 | 55.02 | 53.62 | 56.06 | 36.74 | 13.46 | 22.59 | 0.00 | 3.51 | -0.45 | -0.12 | -0.34 | 0.61 | ||
DUK | DUKE ENERGY CORP | $127.02 | 2,955,000 | 96.87% | 124.09 | 122.99 | 123.08 | 120.15 | 117.83 | 65.22 | 83.33 | 85.84 | 86.71 | 89.79 | 0.94 | 0.53 | 0.41 | 0.27 | ||
NGG | NATIONAL GRID PLC | $74.52 | 914,000 | 34.81% | 73.25 | 72.09 | 71.40 | 71.70 | 67.90 | 66.70 | 83.73 | 84.06 | 85.59 | 88.71 | 0.83 | 0.58 | 0.25 | 0.37 | ||
FTS | FORTIS INC | $51.04 | 562,000 | 5.44% | 50.42 | 49.84 | 49.97 | 48.88 | 46.82 | 65.41 | 76.02 | 74.05 | 60.55 | 63.21 | 0.29 | 0.20 | 0.09 | 0.29 | ||
OGE | OGE ENERGY CORP | $45.79 | 1,128,000 | 10.26% | 45.84 | 45.18 | 45.03 | 44.68 | 44.21 | 56.16 | 67.98 | 74.07 | 35.02 | 50.66 | 0.33 | 0.29 | 0.04 | 0.47 | ||
MGEE | MGE ENERGY INC | $84.59 | 125,000 | 3.31% | 83.47 | 83.66 | 84.38 | 86.31 | 88.69 | 53.49 | 86.41 | 77.47 | 100.00 | 95.71 | -0.20 | -0.40 | 0.20 | 0.46 | ||
FE | FIRSTENERGY CORP | $46.91 | 4,034,000 | -29.23% | 46.16 | 44.96 | 44.09 | 42.45 | 41.44 | 77.34 | 86.06 | 87.27 | 96.71 | 93.78 | 0.89 | 0.72 | 0.17 | 0.38 | ||
LNT | ALLIANT ENERGY CORP | $67.75 | 1,907,000 | 28.76% | 67.35 | 65.97 | 65.55 | 63.80 | 62.44 | 62.59 | 81.18 | 85.91 | 65.80 | 77.86 | 0.80 | 0.62 | 0.18 | 0.38 | ||
IDA | IDACORP INC | $134.46 | 532,000 | 10.60% | 132.98 | 129.82 | 127.25 | 122.24 | 117.80 | 75.30 | 90.23 | 91.89 | 92.38 | 96.49 | 2.42 | 1.98 | 0.44 | 0.39 | ||
PPL | PPL CORP | $37.23 | 3,324,000 | -22.35% | 37.00 | 36.49 | 36.42 | 35.51 | 34.91 | 58.60 | 71.40 | 77.93 | 65.39 | 78.17 | 0.29 | 0.21 | 0.08 | 0.44 | ||
WEC | WEC ENERGY GROUP INC | $115.13 | 1,478,000 | 0.34% | 114.05 | 112.34 | 110.03 | 108.00 | 105.71 | 63.47 | 79.19 | 82.68 | 40.58 | 50.44 | 1.53 | 1.39 | 0.15 | 0.30 | ||
EXC | EXELON CORP | $47.07 | 5,980,000 | 32.74% | 45.75 | 44.66 | 44.43 | 43.87 | 43.36 | 75.86 | 90.91 | 92.08 | 93.97 | 94.98 | 0.77 | 0.46 | 0.31 | 0.39 | ||
PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.65 | 2,685,000 | 8.79% | 81.88 | 81.79 | 83.31 | 82.86 | 82.69 | 42.97 | 31.53 | 32.07 | 32.98 | 31.90 | -0.41 | -0.37 | -0.04 | 0.54 | ||
D | DOMINION ENERGY INC | $60.97 | 3,938,000 | -6.19% | 60.98 | 60.55 | 60.46 | 58.55 | 56.56 | 54.39 | 43.81 | 50.80 | 24.77 | 34.23 | 0.28 | 0.30 | -0.02 | 0.38 | ||
CMS | CMS ENERGY CORP | $74.09 | 2,162,000 | -17.01% | 73.01 | 71.94 | 72.26 | 71.35 | 70.95 | 62.72 | 77.62 | 78.75 | 87.15 | 87.93 | 0.53 | 0.27 | 0.26 | 0.31 | ||
DTE | DTE ENERGY CO | $140.45 | 1,017,000 | 12.87% | 140.80 | 138.71 | 138.44 | 136.53 | 133.05 | 55.73 | 63.00 | 73.27 | 43.94 | 67.47 | 1.08 | 0.89 | 0.19 | 0.39 | ||
EVRG | EVERGY INC | $77.47 | 1,591,000 | -34.15% | 76.72 | 74.64 | 73.11 | 70.53 | 68.20 | 70.32 | 84.16 | 88.72 | 65.91 | 83.00 | 1.50 | 1.26 | 0.24 | 0.38 | ||
NEE | NEXTERA ENERGY INC | $83.35 | 10,280,000 | 37.36% | 80.50 | 76.38 | 74.17 | 73.19 | 71.52 | 76.57 | 92.17 | 93.33 | 92.76 | 96.81 | 2.96 | 2.01 | 0.94 | 0.59 | ||
SO | SOUTHERN CO | $98.29 | 3,841,000 | -6.64% | 95.44 | 94.08 | 93.68 | 92.49 | 90.00 | 72.54 | 92.22 | 92.59 | 92.67 | 94.08 | 1.06 | 0.64 | 0.42 | 0.32 | ||
CNP | CENTERPOINT ENERGY INC | $39.24 | 3,088,000 | -25.07% | 39.01 | 38.66 | 38.35 | 37.57 | 36.15 | 57.62 | 52.69 | 57.65 | 66.42 | 76.23 | 0.34 | 0.28 | 0.06 | 0.48 | ||
PNW | PINNACLE WEST CAPITAL CORP | $92.41 | 616,000 | -11.75% | 90.23 | 88.37 | 89.69 | 90.03 | 90.12 | 65.15 | 91.95 | 92.66 | 97.15 | 98.03 | 0.82 | 0.15 | 0.66 | 0.40 | ||
OKLO | OKLO INC | $147.16 | 39,387,000 | 128.03% | 129.30 | 123.19 | 93.62 | 75.92 | 53.16 | 70.72 | 72.87 | 74.09 | 32.66 | 29.52 | 13.91 | 12.98 | 0.93 | 0.88 | ||
TXNM | TXNM ENERGY INC | $56.62 | 1,282,000 | 35.66% | 56.76 | 56.75 | 56.79 | 56.69 | 53.83 | 44.66 | 44.89 | 51.92 | 48.45 | 59.40 | 0.01 | 0.01 | -0.00 | 0.21 |