Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEP | KOREA ELECTRIC POWER CORP | $9.04 | 159,437 | 20.50% | 8.94 | 8.41 | 7.93 | 7.57 | 7.70 | 71.90 | 97.03 | 96.58 | 71.45 | 77.57 | 0.39 | 0.34 | 0.05 | 0.58 | ||
EBR | BRAZILIAN ELECTRIC POWER CO | $7.65 | 879,965 | -47.58% | 7.55 | 7.30 | 7.06 | 6.51 | 6.70 | 62.65 | 87.99 | 90.51 | 82.90 | 87.73 | 0.19 | 0.16 | 0.04 | 0.70 | ||
GNE | GENIE ENERGY LTD | $14.96 | 56,986 | -11.48% | 15.00 | 14.98 | 14.80 | 14.74 | 15.50 | 50.27 | 53.08 | 53.36 | 30.57 | 29.33 | 0.03 | 0.06 | -0.03 | 0.51 | ||
FE | FIRSTENERGY CORP | $42.75 | 4,693,249 | -16.31% | 42.51 | 41.28 | 40.42 | 40.17 | 41.39 | 62.46 | 92.58 | 93.74 | 84.15 | 90.38 | 0.82 | 0.68 | 0.14 | 0.41 | ||
OGE | OGE ENERGY CORP | $44.79 | 1,388,630 | -37.50% | 45.09 | 44.51 | 44.83 | 43.43 | 41.92 | 49.96 | 69.33 | 82.10 | 69.07 | 85.99 | 0.19 | 0.13 | 0.07 | 0.54 | ||
PCG | PG&E CORP | $16.67 | 22,367,152 | -6.29% | 17.14 | 16.94 | 16.72 | 17.27 | 18.47 | 45.83 | 44.02 | 61.05 | 28.41 | 50.59 | 0.06 | 0.12 | -0.06 | 0.70 | ||
DTE | DTE ENERGY CO | $135.84 | 1,619,916 | -40.42% | 135.43 | 133.41 | 133.87 | 127.74 | 125.53 | 54.33 | 88.06 | 88.08 | 86.19 | 86.85 | 0.91 | 0.59 | 0.32 | 0.46 | ||
ES | EVERSOURCE ENERGY | $59.08 | 2,784,478 | -46.92% | 58.33 | 57.81 | 59.97 | 59.12 | 62.03 | 51.49 | 90.15 | 92.24 | 95.55 | 97.13 | -0.17 | -0.50 | 0.32 | 0.46 | ||
ETR | ENTERGY CORP | $83.37 | 3,640,930 | -9.06% | 83.61 | 82.46 | 83.65 | 81.14 | 73.12 | 50.52 | 73.76 | 82.73 | 58.96 | 73.05 | 0.20 | 0.06 | 0.15 | 0.50 | ||
EIX | EDISON INTERNATIONAL | $54.56 | 3,779,585 | -66.46% | 57.05 | 56.39 | 56.25 | 61.51 | 72.59 | 42.94 | 45.56 | 68.97 | 40.59 | 68.55 | -0.13 | 0.10 | -0.24 | 0.60 | ||
MGEE | MGE ENERGY INC | $90.34 | 98,650 | -38.28% | 90.56 | 89.93 | 91.15 | 91.84 | 91.67 | 48.86 | 80.86 | 80.65 | 70.61 | 77.90 | -0.11 | -0.21 | 0.10 | 0.50 | ||
D | DOMINION ENERGY INC | $54.83 | 7,971,235 | 29.45% | 53.55 | 53.14 | 54.45 | 54.50 | 55.62 | 55.97 | 84.77 | 88.27 | 100.00 | 98.02 | -0.01 | -0.28 | 0.27 | 0.38 | ||
WEC | WEC ENERGY GROUP INC | $108.79 | 1,616,754 | -41.72% | 108.59 | 107.29 | 106.72 | 102.06 | 97.91 | 55.31 | 87.32 | 87.52 | 80.71 | 84.62 | 0.82 | 0.73 | 0.10 | 0.33 | ||
AEE | AMEREN CORP | $98.09 | 1,532,138 | -12.72% | 98.55 | 97.91 | 98.74 | 95.55 | 90.40 | 48.81 | 77.53 | 82.88 | 82.52 | 91.00 | 0.13 | 0.04 | 0.09 | 0.41 | ||
XEL | XCEL ENERGY INC | $70.40 | 3,357,991 | -24.85% | 70.27 | 69.67 | 69.71 | 68.47 | 65.89 | 52.63 | 71.32 | 69.06 | 59.42 | 58.42 | 0.29 | 0.24 | 0.06 | 0.40 | ||
PPL | PPL CORP | $36.08 | 5,002,727 | -41.40% | 36.11 | 35.40 | 35.06 | 34.01 | 33.02 | 56.29 | 88.73 | 91.08 | 82.14 | 91.02 | 0.42 | 0.35 | 0.07 | 0.50 | ||
CEPU | CENTRAL PUERTO SA | $10.30 | 144,928 | -24.52% | 11.00 | 10.72 | 11.54 | 12.91 | 11.61 | 39.51 | 39.50 | 53.21 | 37.01 | 59.86 | -0.23 | -0.23 | 0.00 | 0.95 | ||
POR | PORTLAND GENERAL ELECTRIC CO | $41.56 | 768,505 | -47.06% | 42.37 | 42.46 | 43.53 | 43.12 | 45.26 | 41.78 | 36.56 | 36.11 | 29.76 | 30.03 | -0.44 | -0.33 | -0.10 | 0.46 | ||
DUK | DUKE ENERGY CORP | $121.33 | 2,591,905 | -13.58% | 121.22 | 120.08 | 118.76 | 114.45 | 114.18 | 54.60 | 79.70 | 78.59 | 67.41 | 67.39 | 0.87 | 0.83 | 0.03 | 0.31 | ||
LNT | ALLIANT ENERGY CORP | $60.55 | 1,561,722 | -32.00% | 60.85 | 60.92 | 62.39 | 60.94 | 59.99 | 45.29 | 66.74 | 72.06 | 77.22 | 85.71 | -0.36 | -0.42 | 0.05 | 0.43 | ||
EDN | EDENOR | $29.57 | 48,976 | -41.42% | 31.90 | 30.20 | 32.24 | 36.56 | 30.29 | 44.01 | 58.26 | 65.86 | 40.60 | 59.88 | -0.22 | -0.25 | 0.02 | 0.98 | ||
FTS | FORTIS INC | $48.98 | 275,914 | -50.11% | 48.66 | 47.42 | 45.76 | 44.13 | 43.95 | 65.52 | 93.12 | 95.01 | 77.41 | 83.77 | 1.04 | 0.94 | 0.10 | 0.36 | ||
ED | CONSOLIDATED EDISON INC | $112.56 | 2,803,066 | -43.27% | 111.92 | 110.60 | 106.98 | 99.62 | 100.26 | 59.14 | 86.93 | 82.81 | 61.78 | 56.97 | 1.58 | 1.72 | -0.13 | 0.25 | ||
TXNM | TXNM ENERGY INC | $53.02 | 591,028 | -36.24% | 53.17 | 52.33 | 52.31 | 50.41 | 46.78 | 52.11 | 81.09 | 84.60 | 75.65 | 85.21 | 0.34 | 0.29 | 0.06 | 0.30 | ||
ENIC | ENEL CHILE SA | $3.51 | 645,299 | 10.99% | 3.41 | 3.26 | 3.33 | 3.16 | 2.95 | 61.33 | 89.13 | 91.23 | 88.05 | 93.76 | 0.06 | 0.03 | 0.04 | 0.72 | ||
EVRG | EVERGY INC | $68.43 | 1,567,245 | -25.40% | 68.34 | 67.39 | 67.50 | 65.25 | 62.80 | 54.24 | 89.75 | 92.33 | 84.12 | 91.69 | 0.47 | 0.33 | 0.14 | 0.42 | ||
NGG | NATIONAL GRID PLC | $71.65 | 933,179 | -1.97% | 72.59 | 69.88 | 65.71 | 62.83 | 64.15 | 59.26 | 77.17 | 81.41 | 37.24 | 53.23 | 2.20 | 2.23 | -0.03 | 0.43 | ||
EXC | EXELON CORP | $46.60 | 5,577,082 | -27.37% | 46.70 | 46.22 | 44.89 | 41.94 | 40.33 | 55.75 | 70.04 | 72.16 | 35.83 | 40.93 | 0.60 | 0.67 | -0.07 | 0.48 | ||
CMS | CMS ENERGY CORP | $72.97 | 2,636,533 | -30.61% | 73.13 | 72.68 | 72.88 | 69.97 | 69.01 | 50.60 | 66.35 | 65.53 | 64.17 | 65.75 | 0.18 | 0.16 | 0.02 | 0.35 | ||
TLN | TALEN ENERGY CORP | $223.34 | 1,139,545 | 62.62% | 208.55 | 200.71 | 202.28 | 211.53 | 187.92 | 62.44 | 90.19 | 91.93 | 100.00 | 100.00 | 3.90 | 1.13 | 2.76 | 1.76 | ||
SO | SOUTHERN CO | $91.46 | 4,997,989 | -15.79% | 91.21 | 90.34 | 90.03 | 86.82 | 87.41 | 54.69 | 77.24 | 75.97 | 71.97 | 72.82 | 0.53 | 0.47 | 0.06 | 0.36 | ||
CNP | CENTERPOINT ENERGY INC | $38.60 | 3,586,968 | -43.87% | 37.82 | 37.14 | 35.84 | 34.01 | 31.45 | 68.30 | 93.39 | 95.47 | 94.53 | 98.18 | 0.78 | 0.68 | 0.11 | 0.54 | ||
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $10.23 | 1,954,330 | 0.10% | 10.33 | 10.12 | 10.61 | 10.12 | 10.89 | 47.77 | 83.35 | 80.96 | 88.51 | 89.36 | -0.05 | -0.09 | 0.04 | 0.51 | ||
IDA | IDACORP INC | $116.30 | 452,939 | -12.66% | 117.34 | 116.91 | 115.88 | 113.08 | 108.98 | 49.09 | 55.97 | 64.53 | 22.86 | 35.14 | 0.52 | 0.66 | -0.14 | 0.44 | ||
AEP | AMERICAN ELECTRIC POWER CO INC | $107.54 | 3,070,997 | -43.33% | 107.33 | 105.95 | 105.72 | 100.89 | 99.83 | 54.51 | 87.98 | 87.32 | 83.37 | 86.70 | 0.80 | 0.65 | 0.15 | 0.37 | ||
PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $78.66 | 4,673,810 | 4.66% | 81.13 | 81.04 | 81.47 | 83.41 | 84.08 | 39.94 | 37.10 | 51.02 | 13.31 | 31.33 | -0.39 | -0.13 | -0.26 | 0.59 | ||
NEE | NEXTERA ENERGY INC | $66.05 | 11,359,784 | -17.46% | 66.37 | 66.65 | 69.38 | 70.21 | 74.76 | 44.53 | 59.47 | 63.11 | 81.51 | 86.10 | -0.83 | -0.98 | 0.15 | 0.62 | ||
PNW | PINNACLE WEST CAPITAL CORP | $93.41 | 1,723,974 | 59.61% | 94.38 | 93.14 | 92.91 | 89.76 | 88.91 | 49.89 | 80.11 | 83.75 | 66.99 | 83.75 | 0.59 | 0.54 | 0.05 | 0.43 | ||
OKLO | OKLO INC | $26.31 | 13,222,822 | 98.54% | 23.43 | 22.73 | 26.19 | 29.00 | 20.85 | 55.82 | 82.44 | 82.17 | 93.00 | 93.93 | -0.43 | -1.16 | 0.73 | 0.85 | ||
VSTE | VAST RENEWABLES LTD | $0.36 | 149,903 | 22.32% | 0.37 | 0.36 | 0.42 | 0.77 | 1.24 | 43.36 | 41.39 | 58.35 | 57.52 | 74.46 | -0.02 | -0.03 | 0.01 | -0.05 |