Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEPU | CENTRAL PUERTO SA | $10.38 | 217,630 | -50.02% | 9.93 | 10.03 | 9.15 | 9.06 | 7.81 | 59.72 | 76.34 | 63.07 | 71.50 | 56.83 | 0.25 | 0.24 | 0.01 | 1.01 |
EVRG | EVERGY INC | $52.94 | 2,200,155 | 20.63% | 52.20 | 51.86 | 51.49 | 51.42 | 52.33 | 58.10 | 92.33 | 84.62 | 96.41 | 87.33 | 0.26 | 0.14 | 0.12 | 0.77 |
ETR | ENTERGY CORP | $106.98 | 1,232,280 | -18.26% | 106.65 | 105.22 | 103.71 | 102.25 | 99.57 | 58.22 | 81.29 | 81.15 | 80.70 | 79.86 | 1.01 | 0.87 | 0.15 | 0.77 |
MGEE | MGE ENERGY INC | $78.96 | 124,427 | -27.16% | 78.03 | 77.22 | 75.18 | 72.15 | 73.05 | 59.65 | 83.40 | 79.57 | 82.77 | 77.63 | 0.85 | 0.79 | 0.06 | 0.81 |
EIX | EDISON INTERNATIONAL | $71.28 | 2,631,504 | -14.30% | 70.53 | 69.83 | 69.19 | 68.93 | 68.04 | 59.04 | 89.92 | 87.10 | 92.63 | 89.22 | 0.55 | 0.37 | 0.18 | 0.79 |
NGG | NATIONAL GRID PLC | $67.12 | 257,789 | 18.69% | 66.43 | 65.97 | 66.89 | 67.07 | 64.93 | 54.84 | 87.38 | 86.32 | 94.93 | 92.95 | -0.01 | -0.24 | 0.23 | 0.62 |
D | DOMINION ENERGY INC | $51.15 | 7,026,961 | 70.17% | 50.56 | 49.55 | 48.43 | 47.49 | 47.02 | 62.07 | 89.03 | 88.82 | 86.50 | 84.54 | 0.82 | 0.67 | 0.15 | 0.69 |
ED | CONSOLIDATED EDISON INC | $94.80 | 2,356,480 | -36.69% | 93.19 | 91.33 | 89.87 | 90.21 | 90.04 | 66.06 | 93.33 | 90.77 | 92.79 | 88.33 | 1.31 | 0.92 | 0.39 | 0.52 |
AGR | AVANGRID INC | $36.65 | 755,793 | 11.52% | 36.68 | 36.28 | 35.10 | 33.46 | 33.20 | 60.00 | 62.88 | 59.76 | 17.97 | 15.03 | 0.42 | 0.49 | -0.07 | 0.66 |
FTS | FORTIS INC | $39.52 | 872,633 | 31.19% | 39.06 | 38.65 | 39.09 | 39.73 | 40.03 | 57.52 | 92.41 | 92.34 | 94.38 | 93.98 | 0.08 | -0.09 | 0.17 | 0.65 |
OGE | OGE ENERGY CORP | $35.05 | 2,573,020 | -4.35% | 34.21 | 33.78 | 33.72 | 33.92 | 34.23 | 62.85 | 94.30 | 89.77 | 97.64 | 89.96 | 0.26 | 0.10 | 0.16 | 0.73 |
FE | FIRSTENERGY CORP | $38.70 | 2,860,986 | -22.10% | 38.30 | 38.03 | 37.88 | 37.48 | 36.95 | 57.30 | 83.28 | 82.41 | 88.48 | 86.93 | 0.17 | 0.09 | 0.08 | 0.76 |
PCG | PG&E CORP | $17.41 | 15,262,739 | 55.07% | 17.02 | 16.80 | 16.62 | 16.92 | 16.89 | 64.04 | 94.17 | 92.69 | 93.99 | 93.66 | 0.18 | 0.11 | 0.07 | 1.01 |
PPL | PPL CORP | $28.00 | 7,366,707 | 17.11% | 27.29 | 27.07 | 26.96 | 26.75 | 26.04 | 63.51 | 92.65 | 86.64 | 98.27 | 88.68 | 0.17 | 0.08 | 0.09 | 0.80 |
XEL | XCEL ENERGY INC | $53.78 | 4,581,286 | -32.67% | 54.50 | 54.00 | 53.57 | 57.14 | 58.28 | 48.29 | 51.87 | 57.05 | 39.78 | 47.48 | 0.16 | 0.16 | -0.00 | 0.65 |
CMS | CMS ENERGY CORP | $60.84 | 3,389,369 | -0.31% | 59.97 | 59.12 | 58.90 | 58.25 | 57.32 | 61.46 | 89.13 | 82.47 | 90.54 | 83.71 | 0.48 | 0.28 | 0.20 | 0.59 |
POR | PORTLAND GENERAL ELECTRIC CO | $43.92 | 980,825 | -9.22% | 43.16 | 42.13 | 41.50 | 41.72 | 42.40 | 65.37 | 73.29 | 69.92 | 77.36 | 72.27 | 0.63 | 0.46 | 0.17 | 0.76 |
AEP | AMERICAN ELECTRIC POWER CO INC | $88.15 | 5,274,714 | -7.90% | 85.66 | 84.19 | 83.78 | 81.95 | 80.27 | 63.85 | 85.57 | 85.13 | 89.58 | 86.08 | 1.01 | 0.59 | 0.42 | 0.59 |
CNP | CENTERPOINT ENERGY INC | $29.32 | 6,043,850 | -18.03% | 28.89 | 28.32 | 28.11 | 28.21 | 28.17 | 63.30 | 91.71 | 88.74 | 82.39 | 81.31 | 0.34 | 0.21 | 0.13 | 0.92 |
IDA | IDACORP INC | $95.97 | 273,074 | 33.50% | 94.39 | 92.83 | 91.17 | 92.94 | 95.02 | 66.38 | 87.72 | 87.76 | 98.87 | 98.81 | 1.13 | 0.82 | 0.31 | 0.68 |
EDN | EDENOR | $17.07 | 15,608 | -70.47% | 16.69 | 17.32 | 17.30 | 18.10 | 15.65 | 48.98 | 43.40 | 34.27 | 74.91 | 56.12 | -0.23 | -0.24 | 0.01 | 0.87 |
NEE | NEXTERA ENERGY INC | $68.61 | 13,374,298 | 36.80% | 66.23 | 64.98 | 61.36 | 60.32 | 61.41 | 69.98 | 91.67 | 88.62 | 90.93 | 83.99 | 1.63 | 1.42 | 0.21 | 0.80 |
LNT | ALLIANT ENERGY CORP | $50.36 | 1,953,447 | -14.87% | 49.86 | 49.25 | 48.96 | 49.46 | 50.00 | 59.25 | 80.04 | 78.43 | 80.33 | 76.55 | 0.31 | 0.21 | 0.11 | 0.63 |
DUK | DUKE ENERGY CORP | $99.78 | 4,788,315 | 92.75% | 98.30 | 96.79 | 95.16 | 95.54 | 93.02 | 63.68 | 85.89 | 83.21 | 85.78 | 82.87 | 1.06 | 0.80 | 0.26 | 0.66 |
VIA | VIA RENEWABLES INC | $10.92 | 10,455 | -5.39% | 10.88 | 10.85 | 10.86 | 10.54 | 9.25 | 57.43 | 86.55 | 87.04 | 85.10 | 78.21 | 0.02 | 0.01 | 0.01 | 0.85 |
ENIC | ENEL CHILE SA | $2.97 | 148,436 | -58.11% | 2.99 | 3.00 | 2.97 | 3.02 | 3.08 | 49.00 | 60.55 | 58.87 | 68.11 | 66.30 | 0.00 | 0.00 | -0.00 | 0.67 |
GNE | GENIE ENERGY LTD | $15.71 | 92,841 | -22.44% | 15.76 | 15.54 | 16.33 | 19.80 | 18.79 | 48.41 | 47.80 | 51.31 | 60.80 | 61.23 | -0.15 | -0.24 | 0.09 | 0.60 |
SO | SOUTHERN CO | $74.52 | 5,241,705 | -0.13% | 73.29 | 71.38 | 69.98 | 69.83 | 69.21 | 64.77 | 89.08 | 87.21 | 80.26 | 81.95 | 1.23 | 0.90 | 0.32 | 0.71 |
EXC | EXELON CORP | $37.84 | 6,976,129 | 14.05% | 37.54 | 37.21 | 36.85 | 36.25 | 38.07 | 58.46 | 83.75 | 80.41 | 89.90 | 81.80 | 0.26 | 0.21 | 0.05 | 0.87 |
PNW | PINNACLE WEST CAPITAL CORP | $74.94 | 1,097,100 | 4.64% | 74.25 | 73.45 | 72.12 | 71.56 | 73.95 | 58.57 | 81.21 | 77.56 | 76.21 | 72.25 | 0.63 | 0.58 | 0.05 | 0.72 |
AEE | AMEREN CORP | $74.49 | 1,554,208 | 7.41% | 74.06 | 73.18 | 72.56 | 72.11 | 75.57 | 57.69 | 83.37 | 82.10 | 78.99 | 79.00 | 0.57 | 0.45 | 0.11 | 0.68 |
DTE | DTE ENERGY CO | $111.33 | 1,103,834 | -17.46% | 110.00 | 108.55 | 109.25 | 108.46 | 106.02 | 57.48 | 87.70 | 84.47 | 86.38 | 84.03 | 0.54 | 0.13 | 0.41 | 0.78 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $69.81 | 4,603,910 | -4.85% | 67.47 | 66.74 | 65.06 | 62.59 | 61.90 | 73.25 | 90.94 | 91.09 | 100.00 | 93.93 | 1.08 | 0.80 | 0.28 | 0.71 |
EBR | BRAZILIAN ELECTRIC POWER CO | $7.44 | 652,944 | -39.70% | 7.32 | 7.58 | 8.18 | 8.34 | 7.89 | 39.56 | 41.78 | 32.22 | 95.51 | 77.34 | -0.25 | -0.28 | 0.03 | 1.18 |
PNM | PNM RESOURCES INC | $37.39 | 857,235 | -16.99% | 36.65 | 36.68 | 37.04 | 37.92 | 40.86 | 58.41 | 85.74 | 69.11 | 100.00 | 86.34 | -0.04 | -0.15 | 0.12 | 0.67 |
WEC | WEC ENERGY GROUP INC | $82.59 | 2,485,156 | 6.60% | 82.09 | 80.99 | 80.45 | 81.08 | 82.66 | 57.94 | 91.83 | 89.07 | 87.43 | 84.86 | 0.61 | 0.39 | 0.22 | 0.58 |
ES | EVERSOURCE ENERGY | $61.62 | 2,087,395 | -39.78% | 60.29 | 59.53 | 59.06 | 58.56 | 59.95 | 62.16 | 85.56 | 80.16 | 87.21 | 76.94 | 0.59 | 0.41 | 0.18 | 0.71 |
KEP | KOREA ELECTRIC POWER CORP | $7.68 | 52,244 | 15.92% | 7.64 | 7.72 | 8.41 | 7.89 | 7.34 | 44.99 | 66.22 | 58.07 | 89.54 | 90.52 | -0.17 | -0.22 | 0.05 | 0.70 |
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $10.24 | 3,440,178 | 53.69% | 10.43 | 10.53 | 11.16 | 12.41 | 15.01 | 43.87 | 55.44 | 52.81 | 62.19 | 58.98 | -0.30 | -0.29 | -0.01 | 0.66 |
SUUN | SOLARBANK CORP | $5.75 | 29,843 | -72.22% | 7.55 | N/A | N/A | N/A | N/A | 58.10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.01 |
VSTE | VAST RENEWABLES LTD | $3.46 | 28,702 | 21.93% | 3.63 | 4.66 | 3.68 | 4.27 | 7.58 | 43.77 | 4.80 | 8.94 | 12.15 | 18.77 | -0.19 | 0.00 | -0.19 | 0.09 |
ALCE | ALTERNUS CLEAN ENERGY INC | $0.39 | 4,803,384 | 28,643.85% | 0.34 | 0.38 | 0.41 | 1.33 | 5.89 | 46.70 | 41.98 | 33.55 | 85.07 | 71.05 | -0.04 | -0.05 | 0.01 | -0.15 |