Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EVRG | EVERGY INC | $53.96 | 2,469,359 | -19.62% | 52.86 | 52.06 | 51.69 | 51.49 | 52.24 | 63.35 | 96.72 | 94.91 | 97.93 | 98.11 | 0.53 | 0.30 | 0.24 | 0.77 |
CEPU | CENTRAL PUERTO SA | $11.06 | 475,618 | 58.13% | 10.34 | 10.10 | 9.29 | 9.12 | 7.87 | 67.32 | 94.88 | 89.87 | 100.00 | 94.54 | 0.35 | 0.28 | 0.08 | 1.01 |
EIX | EDISON INTERNATIONAL | $73.02 | 1,251,738 | -13.87% | 71.39 | 70.13 | 69.47 | 69.07 | 68.07 | 66.88 | 97.37 | 93.86 | 100.00 | 97.22 | 0.83 | 0.55 | 0.28 | 0.79 |
ETR | ENTERGY CORP | $109.02 | 2,559,274 | 59.89% | 107.28 | 105.72 | 104.09 | 102.43 | 99.68 | 65.10 | 91.71 | 86.68 | 92.85 | 86.39 | 1.20 | 0.99 | 0.21 | 0.78 |
MGEE | MGE ENERGY INC | $80.30 | 110,822 | -21.08% | 78.98 | 77.48 | 76.09 | 72.37 | 73.05 | 63.40 | 94.04 | 91.30 | 95.06 | 92.39 | 1.11 | 0.92 | 0.19 | 0.81 |
NGG | NATIONAL GRID PLC | $68.65 | 186,467 | -30.38% | 67.22 | 66.14 | 66.99 | 67.09 | 64.94 | 63.50 | 96.16 | 92.67 | 100.00 | 98.13 | 0.34 | -0.01 | 0.35 | 0.62 |
VIA | VIA RENEWABLES INC | $10.91 | 8,339 | -35.83% | 10.90 | 10.87 | 10.87 | 10.60 | 9.32 | 55.82 | 78.81 | 81.45 | 88.96 | 93.34 | 0.02 | 0.01 | 0.01 | 0.85 |
D | DOMINION ENERGY INC | $51.41 | 2,996,173 | -19.86% | 51.06 | 49.95 | 48.71 | 47.60 | 47.01 | 63.53 | 80.94 | 82.03 | 89.84 | 88.38 | 0.84 | 0.75 | 0.09 | 0.69 |
AGR | AVANGRID INC | $36.80 | 564,295 | -4.10% | 36.66 | 36.38 | 35.38 | 33.60 | 33.18 | 61.57 | 63.50 | 62.44 | 17.48 | 14.98 | 0.37 | 0.43 | -0.07 | 0.66 |
PNW | PINNACLE WEST CAPITAL CORP | $76.01 | 706,264 | -32.25% | 74.73 | 73.80 | 72.44 | 71.55 | 73.84 | 63.06 | 90.68 | 85.26 | 95.47 | 86.31 | 0.83 | 0.67 | 0.16 | 0.72 |
FE | FIRSTENERGY CORP | $38.95 | 2,065,931 | -1.92% | 38.62 | 38.16 | 37.98 | 37.54 | 36.95 | 58.14 | 88.17 | 86.84 | 91.78 | 92.39 | 0.29 | 0.18 | 0.11 | 0.76 |
FTS | FORTIS INC | $40.09 | 617,076 | 54.11% | 39.48 | 38.78 | 39.10 | 39.70 | 39.98 | 63.37 | 91.89 | 90.63 | 100.00 | 97.63 | 0.24 | 0.05 | 0.19 | 0.65 |
OGE | OGE ENERGY CORP | $35.57 | 1,670,010 | 10.09% | 34.66 | 33.97 | 33.83 | 33.92 | 34.22 | 67.09 | 91.41 | 90.30 | 99.48 | 99.14 | 0.42 | 0.23 | 0.18 | 0.73 |
PPL | PPL CORP | $28.09 | 3,214,576 | -14.52% | 27.60 | 27.19 | 27.03 | 26.80 | 26.06 | 63.97 | 91.26 | 90.02 | 98.30 | 97.72 | 0.28 | 0.16 | 0.12 | 0.80 |
PCG | PG&E CORP | $17.67 | 11,721,807 | -6.03% | 17.26 | 16.92 | 16.67 | 16.92 | 16.89 | 68.17 | 89.10 | 90.66 | 100.00 | 98.00 | 0.26 | 0.17 | 0.09 | 1.01 |
XEL | XCEL ENERGY INC | $54.36 | 3,876,635 | 31.24% | 54.40 | 54.05 | 53.25 | 56.93 | 58.14 | 52.90 | 54.71 | 50.10 | 40.99 | 36.79 | 0.13 | 0.14 | -0.01 | 0.65 |
POR | PORTLAND GENERAL ELECTRIC CO | $44.30 | 2,212,344 | 47.44% | 43.54 | 42.49 | 41.65 | 41.76 | 42.35 | 65.85 | 80.45 | 77.49 | 76.53 | 76.03 | 0.70 | 0.56 | 0.14 | 0.76 |
AEP | AMERICAN ELECTRIC POWER CO INC | $88.81 | 2,345,868 | -29.03% | 87.06 | 84.86 | 84.15 | 82.20 | 80.32 | 65.69 | 91.96 | 88.68 | 100.00 | 97.72 | 1.39 | 0.93 | 0.46 | 0.59 |
CMS | CMS ENERGY CORP | $61.61 | 1,772,261 | 19.32% | 60.61 | 59.49 | 59.13 | 58.35 | 57.33 | 65.61 | 94.52 | 94.04 | 100.00 | 98.40 | 0.70 | 0.46 | 0.24 | 0.59 |
LNT | ALLIANT ENERGY CORP | $50.50 | 1,281,866 | -40.20% | 50.23 | 49.49 | 49.08 | 49.44 | 49.96 | 58.61 | 82.59 | 85.91 | 91.18 | 92.79 | 0.44 | 0.31 | 0.13 | 0.63 |
EXC | EXELON CORP | $37.55 | 5,850,252 | -6.22% | 37.63 | 37.24 | 36.94 | 36.20 | 38.01 | 53.94 | 68.48 | 75.11 | 73.63 | 84.04 | 0.23 | 0.23 | 0.01 | 0.87 |
NEE | NEXTERA ENERGY INC | $71.25 | 13,974,146 | 13.60% | 67.89 | 65.86 | 62.15 | 60.63 | 61.37 | 76.46 | 98.59 | 96.56 | 100.00 | 97.70 | 2.08 | 1.67 | 0.41 | 0.80 |
DUK | DUKE ENERGY CORP | $100.42 | 2,624,032 | -26.26% | 99.07 | 97.37 | 95.61 | 95.70 | 93.14 | 64.78 | 91.97 | 88.95 | 94.85 | 91.47 | 1.25 | 0.99 | 0.26 | 0.66 |
CNP | CENTERPOINT ENERGY INC | $29.32 | 3,533,703 | -3.18% | 29.18 | 28.51 | 28.19 | 28.23 | 28.16 | 62.03 | 90.19 | 91.92 | 83.55 | 85.16 | 0.38 | 0.29 | 0.09 | 0.92 |
SO | SOUTHERN CO | $75.47 | 7,800,571 | 74.53% | 74.38 | 72.21 | 70.46 | 69.95 | 69.29 | 66.45 | 93.87 | 92.39 | 87.19 | 85.65 | 1.48 | 1.16 | 0.32 | 0.71 |
ENIC | ENEL CHILE SA | $2.95 | 307,402 | -31.40% | 2.98 | 2.98 | 2.97 | 3.00 | 3.07 | 48.01 | 41.30 | 44.51 | 36.22 | 44.06 | -0.01 | -0.00 | -0.01 | 0.67 |
GNE | GENIE ENERGY LTD | $15.71 | 68,445 | -14.34% | 15.75 | 15.58 | 16.21 | 19.48 | 18.82 | 48.36 | 46.04 | 44.33 | 65.30 | 61.45 | -0.10 | -0.18 | 0.08 | 0.61 |
EDN | EDENOR | $20.19 | 163,660 | 21.35% | 17.35 | 17.28 | 17.27 | 18.14 | 15.69 | 69.24 | 89.07 | 72.67 | 100.00 | 94.89 | 0.20 | -0.11 | 0.31 | 0.88 |
IDA | IDACORP INC | $96.13 | 258,450 | -46.24% | 95.10 | 93.40 | 91.52 | 92.82 | 94.92 | 64.97 | 78.95 | 81.81 | 90.73 | 92.44 | 1.26 | 1.02 | 0.25 | 0.68 |
AEE | AMEREN CORP | $73.90 | 1,885,881 | -28.35% | 74.31 | 73.39 | 72.75 | 71.99 | 75.40 | 52.79 | 78.65 | 84.16 | 65.80 | 77.66 | 0.55 | 0.52 | 0.03 | 0.68 |
DTE | DTE ENERGY CO | $112.49 | 964,731 | -3.23% | 111.20 | 109.00 | 109.50 | 108.58 | 106.03 | 60.32 | 97.73 | 95.29 | 97.16 | 94.27 | 0.94 | 0.47 | 0.46 | 0.78 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $71.34 | 2,061,878 | -10.17% | 68.90 | 67.36 | 65.65 | 62.83 | 62.01 | 78.42 | 96.93 | 93.68 | 100.00 | 100.00 | 1.44 | 1.06 | 0.38 | 0.71 |
WEC | WEC ENERGY GROUP INC | $82.84 | 1,388,169 | -17.66% | 82.61 | 81.32 | 80.70 | 81.04 | 82.56 | 58.08 | 89.10 | 89.88 | 88.93 | 90.01 | 0.71 | 0.54 | 0.17 | 0.58 |
ED | CONSOLIDATED EDISON INC | $96.13 | 2,054,273 | -16.63% | 94.34 | 92.15 | 90.32 | 90.32 | 90.07 | 70.21 | 91.87 | 92.41 | 100.00 | 98.72 | 1.58 | 1.21 | 0.38 | 0.52 |
EBR | BRAZILIAN ELECTRIC POWER CO | $7.81 | 602,626 | -40.20% | 7.45 | 7.51 | 8.12 | 8.32 | 7.89 | 54.01 | 86.65 | 74.90 | 100.00 | 98.50 | -0.14 | -0.23 | 0.09 | 1.18 |
ES | EVERSOURCE ENERGY | $59.71 | 1,681,707 | -50.97% | 60.43 | 59.71 | 59.17 | 58.56 | 59.76 | 50.38 | 51.91 | 65.38 | 42.37 | 66.98 | 0.46 | 0.46 | -0.01 | 0.70 |
PNM | PNM RESOURCES INC | $38.23 | 1,040,955 | 126.38% | 37.08 | 36.77 | 37.05 | 37.78 | 40.74 | 67.05 | 90.84 | 89.06 | 100.00 | 100.00 | 0.20 | -0.02 | 0.21 | 0.67 |
KEP | KOREA ELECTRIC POWER CORP | $8.00 | 65,412 | 10.15% | 7.78 | 7.68 | 8.36 | 7.90 | 7.34 | 53.26 | 97.82 | 87.85 | 100.00 | 94.97 | -0.09 | -0.17 | 0.08 | 0.70 |
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $10.10 | 2,096,720 | 21.62% | 10.30 | 10.42 | 11.00 | 12.32 | 14.59 | 43.06 | 59.41 | 60.60 | 75.28 | 73.50 | -0.26 | -0.28 | 0.02 | 0.66 |
SUUN | SOLARBANK CORP | $6.14 | 70,250 | 159.33% | 5.94 | 5.69 | N/A | N/A | N/A | 62.28 | 71.54 | 65.30 | N/A | N/A | N/A | N/A | N/A | 1.21 |
VSTE | VAST RENEWABLES LTD | $3.20 | 15,829 | 5.87% | 3.59 | 4.16 | 3.72 | 4.06 | 7.46 | 41.43 | 6.19 | 6.21 | 19.84 | 19.24 | -0.25 | -0.11 | -0.14 | 0.08 |
ALCE | ALTERNUS CLEAN ENERGY INC | $0.33 | 95,993 | 35.09% | 0.34 | 0.36 | 0.41 | 1.17 | 5.74 | 38.24 | 38.91 | 46.19 | 60.42 | 73.98 | -0.03 | -0.04 | 0.01 | -0.17 |