Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNE | GENIE ENERGY LTD | $24.91 | 230,000 | 29.94% | 22.95 | 21.39 | 17.83 | 16.18 | 16.02 | 88.39 | 98.20 | 96.73 | 90.52 | 77.14 | 1.89 | 1.68 | 0.22 | 0.50 | ||
KEP | KOREA ELECTRIC POWER CORP | $10.22 | 577,000 | 20.96% | 10.76 | 10.80 | 9.58 | 8.53 | 8.16 | 48.04 | 23.69 | 29.00 | 7.85 | 10.29 | 0.26 | 0.42 | -0.16 | 0.55 | ||
CEPU | CENTRAL PUERTO SA | $12.33 | 201,000 | 4.69% | 12.38 | 12.93 | 11.79 | 12.28 | 12.18 | 48.38 | 32.83 | 31.57 | 32.77 | 32.57 | 0.08 | 0.20 | -0.12 | 0.95 | ||
ENIC | ENEL CHILE SA | $3.64 | 1,743,000 | 175.36% | 3.59 | 3.63 | 3.53 | 3.41 | 3.09 | 51.79 | 59.05 | 46.67 | 88.27 | 69.70 | 0.00 | 0.01 | -0.00 | 0.70 | ||
EDN | EDENOR | $29.10 | 178,000 | 242.31% | 31.22 | 33.27 | 31.85 | 33.68 | 32.74 | 37.52 | 16.40 | 21.29 | 16.19 | 22.88 | -0.69 | -0.22 | -0.47 | 0.93 | ||
MGEE | MGE ENERGY INC | $87.93 | 104,000 | 81.18% | 89.01 | 89.96 | 90.13 | 90.51 | 92.35 | 40.07 | 33.25 | 38.88 | 40.41 | 53.58 | -0.59 | -0.44 | -0.14 | 0.46 | ||
EMA | EMERA INC | $45.13 | 33,800 | 62.50% | 44.77 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
FE | FIRSTENERGY CORP | $40.34 | 3,851,000 | -38.63% | 40.61 | 41.39 | 41.54 | 40.73 | 41.39 | 40.46 | 32.13 | 25.67 | 43.62 | 31.56 | -0.44 | -0.30 | -0.14 | 0.38 | ||
ES | EVERSOURCE ENERGY | $65.21 | 1,751,000 | 7.16% | 65.37 | 64.67 | 61.27 | 60.86 | 61.87 | 58.16 | 79.97 | 84.70 | 59.75 | 72.24 | 1.13 | 1.21 | -0.08 | 0.45 | ||
EBR | BRAZILIAN ELECTRIC POWER CO | $7.46 | 743,000 | -39.89% | 7.40 | 7.38 | 7.39 | 7.01 | 6.76 | 53.01 | 78.58 | 73.46 | 100.00 | 92.71 | 0.01 | -0.00 | 0.01 | 0.61 | ||
NGG | NATIONAL GRID PLC | $72.71 | 671,000 | 2.91% | 71.53 | 72.29 | 70.90 | 66.57 | 65.34 | 57.12 | 46.81 | 35.21 | 45.11 | 30.82 | 0.32 | 0.39 | -0.06 | 0.40 | ||
PCG | PG&E CORP | $13.64 | 51,008,000 | 63.99% | 15.25 | 16.26 | 16.70 | 16.47 | 18.21 | 18.20 | 7.94 | 9.01 | 3.90 | 6.37 | -0.76 | -0.45 | -0.31 | 0.66 | ||
LNT | ALLIANT ENERGY CORP | $61.08 | 1,694,000 | 28.53% | 61.06 | 61.59 | 61.21 | 61.57 | 60.76 | 48.15 | 50.84 | 42.03 | 61.21 | 49.87 | -0.14 | -0.09 | -0.04 | 0.39 | ||
EXC | EXELON CORP | $43.25 | 5,164,000 | -33.11% | 43.04 | 43.46 | 44.82 | 43.82 | 41.34 | 45.92 | 56.09 | 43.36 | 83.02 | 70.82 | -0.47 | -0.53 | 0.07 | 0.42 | ||
EIX | EDISON INTERNATIONAL | $48.32 | 6,043,000 | 15.86% | 52.14 | 54.49 | 55.54 | 55.31 | 68.78 | 29.39 | 13.31 | 15.62 | 17.67 | 16.92 | -1.84 | -1.12 | -0.72 | 0.59 | ||
PPL | PPL CORP | $33.89 | 4,193,000 | -9.63% | 34.12 | 34.39 | 34.96 | 34.67 | 33.69 | 42.20 | 32.65 | 25.29 | 51.35 | 30.31 | -0.31 | -0.29 | -0.02 | 0.45 | ||
DUK | DUKE ENERGY CORP | $116.86 | 2,790,000 | 14.67% | 116.32 | 116.31 | 118.27 | 117.03 | 115.12 | 49.82 | 74.22 | 68.71 | 85.98 | 76.50 | -0.43 | -0.66 | 0.22 | 0.28 | ||
AEP | AMERICAN ELECTRIC POWER CO INC | $102.90 | 2,390,000 | 12.47% | 102.26 | 102.57 | 104.22 | 103.78 | 100.74 | 49.61 | 61.54 | 47.01 | 77.18 | 52.86 | -0.51 | -0.68 | 0.17 | 0.34 | ||
ED | CONSOLIDATED EDISON INC | $103.96 | 3,337,000 | 75.35% | 102.70 | 103.45 | 106.86 | 103.68 | 101.14 | 49.22 | 61.95 | 46.81 | 89.42 | 69.71 | -0.99 | -1.26 | 0.27 | 0.22 | ||
ETR | ENTERGY CORP | $82.07 | 2,540,000 | -1.36% | 82.44 | 82.59 | 82.58 | 83.05 | 76.84 | 47.33 | 47.47 | 48.77 | 55.15 | 56.63 | -0.12 | -0.14 | 0.02 | 0.46 | ||
AEE | AMEREN CORP | $95.70 | 1,350,000 | -32.57% | 96.33 | 96.61 | 97.30 | 97.60 | 93.00 | 44.90 | 58.81 | 51.62 | 53.44 | 43.90 | -0.39 | -0.41 | 0.02 | 0.39 | ||
POR | PORTLAND GENERAL ELECTRIC CO | $40.96 | 1,040,000 | -0.19% | 41.37 | 41.87 | 42.16 | 42.67 | 44.51 | 42.14 | 19.46 | 21.78 | 27.34 | 27.88 | -0.36 | -0.28 | -0.08 | 0.42 | ||
XEL | XCEL ENERGY INC | $67.62 | 2,861,000 | 12.06% | 68.69 | 69.55 | 69.71 | 69.24 | 67.64 | 40.70 | 19.65 | 19.25 | 23.54 | 26.90 | -0.48 | -0.34 | -0.14 | 0.38 | ||
OGE | OGE ENERGY CORP | $44.31 | 707,000 | 0.28% | 44.09 | 44.20 | 44.34 | 44.26 | 42.75 | 50.88 | 72.66 | 58.62 | 81.46 | 68.27 | -0.06 | -0.11 | 0.06 | 0.48 | ||
FTS | FORTIS INC | $48.16 | 529,000 | 58.86% | 47.93 | 47.98 | 47.75 | 45.92 | 44.82 | 53.32 | 44.39 | 33.91 | 40.41 | 23.26 | 0.03 | 0.09 | -0.06 | 0.32 | ||
D | DOMINION ENERGY INC | $55.51 | 4,289,000 | -13.44% | 55.96 | 56.17 | 54.66 | 54.94 | 55.86 | 48.89 | 29.78 | 26.67 | 10.31 | 6.87 | 0.19 | 0.35 | -0.16 | 0.37 | ||
DTE | DTE ENERGY CO | $135.22 | 1,183,000 | 13.97% | 134.64 | 135.67 | 134.75 | 132.18 | 127.85 | 50.11 | 59.90 | 52.27 | 73.54 | 64.35 | -0.14 | -0.10 | -0.04 | 0.41 | ||
SO | SOUTHERN CO | $90.35 | 3,369,000 | -52.70% | 89.25 | 89.33 | 89.70 | 88.73 | 88.04 | 55.28 | 78.73 | 67.60 | 97.70 | 82.83 | 0.03 | -0.16 | 0.18 | 0.32 | ||
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $10.49 | 1,080,000 | 14.65% | 10.56 | 10.63 | 10.40 | 10.40 | 10.30 | 48.12 | 49.67 | 49.11 | 62.83 | 63.01 | 0.02 | 0.03 | -0.01 | 0.48 | ||
CNP | CENTERPOINT ENERGY INC | $36.37 | 4,897,000 | -38.97% | 36.69 | 37.04 | 37.25 | 35.66 | 32.95 | 40.80 | 18.99 | 12.29 | 22.07 | 11.17 | -0.28 | -0.16 | -0.12 | 0.49 | ||
WEC | WEC ENERGY GROUP INC | $105.11 | 1,725,000 | -4.96% | 105.83 | 106.24 | 106.77 | 105.41 | 100.80 | 45.44 | 39.35 | 37.71 | 46.90 | 42.99 | -0.37 | -0.32 | -0.05 | 0.32 | ||
TLN | TALEN ENERGY CORP | $277.16 | 1,013,000 | -15.58% | 261.76 | 251.75 | 227.69 | 221.52 | 205.98 | 76.22 | 94.79 | 82.12 | 100.00 | 83.02 | 11.76 | 10.00 | 1.76 | 1.70 | ||
CMS | CMS ENERGY CORP | $70.53 | 1,900,000 | 9.38% | 70.14 | 70.24 | 71.51 | 71.18 | 69.91 | 49.52 | 77.49 | 63.61 | 87.56 | 81.17 | -0.36 | -0.52 | 0.16 | 0.32 | ||
IDA | IDACORP INC | $113.95 | 403,000 | 19.23% | 115.51 | 116.11 | 116.09 | 114.63 | 111.36 | 43.51 | 23.77 | 28.40 | 11.03 | 12.21 | -0.24 | -0.04 | -0.20 | 0.40 | ||
PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.00 | 2,451,000 | -26.97% | 80.71 | 79.90 | 80.14 | 81.45 | 84.26 | 53.87 | 62.97 | 56.32 | 69.27 | 61.09 | 0.27 | 0.09 | 0.18 | 0.55 | ||
EVRG | EVERGY INC | $67.99 | 1,958,000 | -7.60% | 66.66 | 66.54 | 66.98 | 66.76 | 64.14 | 57.96 | 88.81 | 88.20 | 92.04 | 93.19 | 0.15 | -0.15 | 0.30 | 0.39 | ||
NEE | NEXTERA ENERGY INC | $74.78 | 13,213,000 | 19.88% | 72.10 | 71.27 | 69.05 | 69.89 | 73.91 | 64.04 | 94.13 | 89.64 | 100.00 | 95.30 | 1.14 | 0.76 | 0.38 | 0.61 | ||
PNW | PINNACLE WEST CAPITAL CORP | $89.97 | 1,024,000 | -17.29% | 89.82 | 90.52 | 91.81 | 91.26 | 89.77 | 46.19 | 43.77 | 35.29 | 59.73 | 44.92 | -0.61 | -0.67 | 0.06 | 0.40 | ||
OKLO | OKLO INC | $63.66 | 31,769,000 | -16.46% | 55.17 | 50.35 | 35.19 | 35.21 | 26.18 | 71.07 | 81.74 | 82.60 | 53.69 | 48.91 | 7.60 | 6.62 | 0.98 | 0.84 | ||
TXNM | TXNM ENERGY INC | $56.54 | 789,000 | 12.23% | 56.61 | 56.41 | 54.09 | 52.49 | 48.95 | 61.31 | 43.93 | 44.75 | 14.77 | 13.56 | 0.73 | 0.85 | -0.12 | 0.25 |