Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MNTK | MONTAUK RENEWABLES INC | $3.48 | 1.46% | -14.71% | -13.86% | -53.04% | -63.98% | -48.60% | -64.67% | N/A | N/A | $10.95 | $3.38 | 68.22% | 2.96% | 1.14 | 289,050 | -18.01% |
OTTR | OTTER TAIL CORP | $84.25 | 2.38% | 1.49% | 4.85% | -1.96% | 17.67% | 14.59% | 78.34% | 68.06% | 186.08% | $99.49 | $68.96 | 15.32% | 22.17% | 0.97 | 189,919 | 38.52% |
CIG | ENERGY CO OF MINAS GERAIS | $2.48 | 1.64% | 0.40% | 9.25% | 7.83% | 8.77% | 3.33% | 56.96% | 3.12% | -48.02% | $2.75 | $2.11 | 9.82% | 17.54% | 1.03 | 1,301,396 | -34.97% |
AVA | AVISTA CORP | $35.08 | 2.10% | 3.18% | 4.37% | 4.22% | 9.42% | -19.87% | -26.41% | -15.86% | 13.12% | $44.83 | $30.53 | 21.75% | 14.90% | 0.71 | 409,102 | -14.92% |
ALE | ALLETE INC | $59.71 | 2.09% | 2.37% | 3.22% | 1.69% | 11.96% | -7.27% | -15.78% | -24.86% | 15.99% | $65.10 | $49.29 | 8.28% | 21.14% | 0.82 | 242,583 | -8.62% |
SRE | SEMPRA | $70.08 | 2.40% | 2.02% | -1.42% | -3.84% | 0.76% | -11.29% | 1.39% | 11.79% | 44.64% | $79.38 | $63.75 | 11.72% | 9.93% | 0.79 | 3,104,120 | -7.54% |
AES | AES CORP | $16.40 | 0.80% | -2.67% | 5.53% | -2.90% | 18.50% | -33.06% | -42.13% | -7.29% | 15.98% | $24.27 | $11.43 | 32.43% | 43.48% | 1.11 | 7,081,398 | 28.83% |
BKH | BLACK HILLS CORP | $54.00 | 2.94% | 3.37% | 3.79% | 7.51% | 7.83% | -16.82% | -23.37% | -23.74% | -6.56% | $66.85 | $46.43 | 19.22% | 16.30% | 0.86 | 519,106 | 31.11% |
UTL | UNITIL CORP | $50.19 | 2.12% | 2.66% | -1.41% | 3.31% | 8.28% | -13.48% | 0.10% | -6.41% | 54.34% | $59.28 | $41.43 | 15.33% | 21.14% | 0.74 | 58,595 | 1.74% |
NWE | NORTHWESTERN ENERGY GROUP INC | $50.13 | 2.45% | 2.52% | 2.31% | 5.74% | 6.03% | -15.09% | -27.60% | -25.80% | 5.20% | $60.56 | $45.97 | 17.22% | 9.05% | 0.81 | 269,386 | -8.17% |
ELP | ENERGY CO OF PARANA | $7.31 | 3.25% | 0.97% | -6.40% | -9.75% | -10.20% | -0.54% | 30.54% | 50.72% | 0.48% | $10.64 | $6.91 | 31.30% | 5.79% | 0.92 | 550,331 | 78.17% |
BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $27.16 | 3.35% | 5.11% | -6.76% | -12.30% | 14.74% | -23.23% | -25.57% | -1.45% | 55.06% | $37.32 | $21.03 | 27.22% | 29.15% | 0.97 | 466,347 | 3.89% |