| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AES | AES CORP | $14.02 | -2.44% | -1.27% | 6.53% | 7.19% | 40.20% | -14.62% | -46.41% | -28.10% | 28.04% | $16.20 | $9.46 | 13.46% | 48.20% | 1.06 | 7,950,000 | 34.93% | 
| OTTR | OTTER TAIL CORP | $77.58 | 0.41% | -1.05% | -5.36% | -0.53% | -2.27% | -1.85% | 15.07% | 102.29% | 182.73% | $88.36 | $71.66 | 12.20% | 8.26% | 0.63 | 172,000 | -30.92% | 
| UTL | UNITIL CORP | $48.87 | 0.37% | -1.67% | 2.11% | -6.13% | -16.69% | -15.74% | -7.29% | 41.45% | 37.78% | $61.51 | $44.61 | 20.55% | 9.55% | 0.38 | 75,000 | -3.85% | 
| BKH | BLACK HILLS CORP | $63.65 | -0.19% | -2.75% | 3.34% | 11.45% | 4.52% | 6.85% | -2.63% | 12.34% | 39.03% | $66.26 | $54.92 | 3.94% | 15.90% | 0.48 | 637,000 | -16.51% | 
| AVA | AVISTA CORP | $38.27 | 0.00% | -1.37% | 1.22% | 2.77% | -7.72% | 1.78% | -6.73% | 15.20% | 13.06% | $43.09 | $34.80 | 11.19% | 9.97% | 0.36 | 632,000 | -3.07% | 
| ALE | ALLETE INC | $67.39 | -0.06% | 0.07% | 1.49% | 2.63% | 2.90% | 5.28% | 19.76% | 30.65% | 34.22% | $67.51 | $62.38 | 0.18% | 8.03% | 0.42 | 430,000 | -49.65% | 
| MNTK | MONTAUK RENEWABLES INC | $2.01 | -2.90% | -9.05% | 0.00% | -7.37% | -4.29% | -64.55% | -86.57% | N/A | N/A | $6.04 | $1.68 | 66.72% | 19.64% | 1.32 | 66,500 | -50.74% | 
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.02 | -0.85% | -0.96% | 3.44% | 9.32% | 13.36% | -2.74% | -6.49% | 18.95% | 81.99% | $35.64 | $25.72 | 4.55% | 32.27% | 0.75 | 290,000 | -50.51% | 
| SRE | SEMPRA | $92.44 | 0.26% | 0.69% | 2.73% | 13.87% | 24.46% | 10.64% | 22.49% | 47.48% | 80.53% | $95.77 | $61.90 | 3.48% | 49.34% | 0.58 | 2,064,000 | -6.18% | 
| ELP | ENERGY CO OF PARANA | $10.26 | 0.10% | 2.09% | 4.69% | 18.75% | 26.51% | 50.44% | 45.12% | 90.00% | 148.43% | $10.35 | $5.72 | 0.87% | 79.53% | 0.50 | 153,000 | 2.68% | 
| CIG | ENERGY CO OF MINAS GERAIS | $2.06 | -0.48% | 3.00% | -2.37% | 11.96% | 8.99% | 5.64% | 22.26% | 112.15% | 107.24% | $2.15 | $1.59 | 4.19% | 29.56% | 0.56 | 764,000 | -60.41% | 
| NWE | NORTHWESTERN ENERGY GROUP INC | $60.00 | 0.28% | -2.72% | 2.37% | 14.05% | 3.04% | 11.30% | 13.57% | 15.10% | 10.72% | $62.43 | $50.43 | 3.89% | 18.98% | 0.41 | 277,000 | -15.81% |