Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BKH | BLACK HILLS CORP | $59.39 | -0.05% | -0.50% | -2.66% | 3.34% | 0.56% | 0.00% | -24.56% | 8.99% | 57.99% | $65.59 | $54.92 | 9.45% | 8.14% | 0.48 | 338,000 | -27.78% |
AES | AES CORP | $12.88 | 0.23% | -0.39% | -0.23% | 11.61% | 8.88% | -28.92% | -53.32% | -28.25% | 16.35% | $20.30 | $9.46 | 36.55% | 36.15% | 1.04 | 12,350,000 | 17.98% |
OTTR | OTTER TAIL CORP | $83.11 | -1.06% | -0.92% | 1.00% | 4.76% | 3.22% | 7.87% | 10.04% | 123.71% | 228.63% | $88.36 | $71.66 | 5.94% | 15.98% | 0.63 | 133,000 | -12.50% |
UTL | UNITIL CORP | $46.24 | -0.52% | 0.00% | -9.03% | -13.23% | -15.16% | -21.79% | -10.77% | 18.99% | 32.19% | $63.52 | $44.61 | 27.20% | 3.65% | 0.40 | 116,000 | -15.94% |
ALE | ALLETE INC | $63.26 | -0.35% | -0.61% | -3.86% | -2.93% | -3.15% | -0.77% | 3.62% | 22.64% | 31.85% | $66.46 | $63.05 | 4.81% | 0.33% | 0.44 | 414,000 | -36.99% |
AVA | AVISTA CORP | $36.39 | -0.14% | -1.30% | -3.83% | -3.91% | -6.26% | -3.30% | -12.82% | 6.34% | 18.96% | $43.09 | $34.80 | 15.55% | 4.57% | 0.38 | 409,000 | -26.96% |
MNTK | MONTAUK RENEWABLES INC | $2.02 | -3.81% | -2.42% | 2.54% | -16.18% | -29.12% | -53.88% | -89.98% | N/A | N/A | $6.04 | $1.68 | 66.56% | 20.24% | 1.31 | 77,000 | -52.47% |
BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $30.66 | -1.10% | 0.49% | 1.09% | -9.40% | 8.00% | -7.37% | -28.16% | -1.39% | 81.40% | $36.50 | $25.72 | 16.00% | 19.21% | 0.76 | 409,000 | -30.80% |
SRE | SEMPRA | $83.94 | 0.56% | 3.49% | 2.25% | 10.11% | 21.74% | 2.74% | -4.42% | 40.90% | 85.89% | $95.77 | $61.90 | 12.35% | 35.61% | 0.59 | 3,205,000 | -32.95% |
CIG | ENERGY CO OF MINAS GERAIS | $2.04 | 0.00% | 0.00% | 2.51% | 7.94% | 6.81% | -1.45% | 9.56% | 82.14% | 111.84% | $2.15 | $1.59 | 5.12% | 28.30% | 0.56 | 1,925,000 | -23.76% |
ELP | ENERGY CO OF PARANA | $9.32 | 0.11% | 2.19% | 0.00% | 3.90% | 35.86% | 22.63% | 41.00% | 52.66% | 114.75% | $9.39 | $5.72 | 0.75% | 63.08% | 0.49 | 146,000 | 12.31% |
NWE | NORTHWESTERN ENERGY GROUP INC | $57.14 | 0.07% | -1.40% | 2.64% | 8.36% | 4.79% | 3.03% | 2.59% | 14.19% | 14.55% | $59.89 | $50.43 | 4.59% | 13.31% | 0.43 | 221,000 | -30.06% |