| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTL | UNITIL CORP | $50.33 | 1.17% | 4.31% | 4.85% | 10.81% | -2.80% | -10.03% | -1.45% | 17.13% | 43.72% | $59.99 | $44.61 | 16.10% | 12.82% | 0.37 | 69,000 | -45.24% |
| AES | AES CORP | $13.48 | -1.03% | -2.32% | -3.16% | 7.75% | 28.02% | 4.74% | -52.20% | -38.98% | 46.52% | $15.51 | $9.46 | 13.09% | 42.49% | 1.06 | 6,439,000 | 63.30% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.10 | 0.77% | -3.37% | -3.29% | 10.97% | 2.99% | 4.96% | 9.75% | -0.02% | 101.97% | $36.58 | $25.72 | 6.78% | 32.58% | 0.74 | 699,000 | -16.59% |
| AVA | AVISTA CORP | $38.79 | 0.83% | 0.54% | -5.23% | 7.63% | 4.19% | 5.58% | -8.34% | -1.85% | 9.82% | $43.09 | $34.80 | 9.98% | 11.47% | 0.34 | 888,000 | -12.60% |
| OTTR | OTTER TAIL CORP | $86.04 | 1.61% | 3.26% | 4.98% | 4.00% | 14.01% | 12.68% | 50.37% | 94.48% | 222.85% | $86.48 | $71.66 | 0.51% | 20.07% | 0.61 | 441,000 | 27.09% |
| SRE | SEMPRA | $86.78 | -1.29% | -2.57% | -5.88% | 5.00% | 17.14% | -0.21% | 10.35% | 31.74% | 80.89% | $95.72 | $61.90 | 9.34% | 40.19% | 0.58 | 4,079,000 | 24.59% |
| BKH | BLACK HILLS CORP | $70.59 | -0.11% | -0.87% | 1.51% | 20.69% | 25.85% | 17.53% | 2.93% | 15.40% | 62.54% | $74.02 | $54.92 | 4.63% | 28.53% | 0.46 | 1,252,000 | 26.08% |
| MNTK | MONTAUK RENEWABLES INC | $1.90 | 1.06% | 3.83% | 7.34% | -7.32% | -15.93% | -51.90% | -82.08% | N/A | N/A | $4.96 | $1.56 | 61.69% | 21.79% | 1.36 | 121,000 | 12.04% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $65.74 | 0.43% | -1.88% | 0.80% | 17.60% | 29.23% | 25.82% | 15.72% | 17.37% | 19.77% | $69.23 | $50.46 | 5.04% | 30.28% | 0.39 | 583,000 | -4.11% |
| ELP | ENERGY CO OF PARANA | $9.82 | -3.06% | -3.44% | -8.05% | 0.92% | 6.28% | 61.25% | 42.73% | 37.73% | 199.39% | $11.23 | $5.72 | 12.56% | 71.68% | 0.48 | 497,000 | 5.30% |
| CIG | ENERGY CO OF MINAS GERAIS | $1.96 | -1.51% | -1.01% | -8.84% | -7.55% | 1.03% | 3.16% | 29.37% | 32.34% | 149.68% | $2.30 | $1.59 | 14.78% | 23.27% | 0.54 | 4,953,000 | 24.38% |