Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UTL | UNITIL CORP | $50.76 | 0.16% | -3.02% | -2.67% | -13.91% | -2.40% | -14.63% | -7.32% | 10.83% | 45.24% | $63.52 | $50.34 | 20.08% | 0.83% | 0.39 | 89,000 | 23.61% |
BKH | BLACK HILLS CORP | $56.53 | 1.18% | -2.52% | 0.77% | -7.57% | -2.70% | -3.07% | -26.77% | -5.99% | 37.95% | $65.59 | $54.92 | 13.81% | 2.93% | 0.48 | 531,000 | -2.21% |
ALE | ALLETE INC | $65.87 | -0.05% | -0.56% | 2.81% | 0.93% | 0.80% | 2.03% | 6.12% | 10.13% | 37.66% | $66.46 | $63.00 | 0.89% | 4.56% | 0.44 | 407,000 | 86.70% |
MNTK | MONTAUK RENEWABLES INC | $2.26 | -1.74% | -3.83% | 1.80% | 4.15% | -45.28% | -60.07% | -81.12% | N/A | N/A | $6.13 | $1.68 | 63.13% | 34.52% | 1.30 | 76,500 | -71.35% |
AVA | AVISTA CORP | $37.12 | 0.65% | -2.08% | -2.19% | -10.68% | 3.11% | -4.70% | -12.16% | -1.04% | 14.67% | $43.09 | $34.80 | 13.85% | 6.67% | 0.38 | 498,000 | -19.16% |
OTTR | OTTER TAIL CORP | $78.22 | 0.53% | -0.22% | 1.47% | -0.58% | 0.93% | -19.10% | 11.31% | 98.83% | 203.06% | $98.05 | $71.66 | 20.22% | 9.15% | 0.63 | 132,000 | -56.29% |
NWE | NORTHWESTERN ENERGY GROUP INC | $52.54 | 0.83% | -1.44% | 2.42% | -11.71% | -2.14% | -0.62% | -5.25% | -6.86% | -0.96% | $59.89 | $50.43 | 12.27% | 4.18% | 0.42 | 402,000 | 9.24% |
AES | AES CORP | $13.43 | -0.59% | -2.75% | 27.66% | 29.51% | 20.45% | -23.65% | -39.56% | -13.69% | 4.68% | $20.30 | $9.46 | 33.84% | 41.97% | 1.03 | 11,001,000 | 53.07% |
BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $31.42 | -0.57% | -2.45% | -6.21% | 6.69% | -2.21% | 1.85% | -21.11% | 11.00% | 66.77% | $36.50 | $25.72 | 13.92% | 22.16% | 0.77 | 392,000 | -6.22% |
SRE | SEMPRA | $81.15 | 1.05% | 1.69% | 7.10% | 7.70% | -1.01% | 2.38% | -2.11% | 29.83% | 61.35% | $95.77 | $61.90 | 15.27% | 31.10% | 0.59 | 3,956,000 | 33.06% |
ELP | ENERGY CO OF PARANA | $8.41 | 0.84% | -0.71% | -7.89% | 4.21% | 28.99% | 17.46% | 27.81% | 34.24% | 69.05% | $9.28 | $5.72 | 9.38% | 47.16% | 0.49 | 171,000 | -25.65% |
CIG | ENERGY CO OF MINAS GERAIS | $1.83 | 1.10% | -0.54% | -6.63% | -3.17% | 1.67% | -5.18% | 7.14% | 51.49% | 30.53% | $2.19 | $1.59 | 16.44% | 15.09% | 0.55 | 2,006,000 | -5.42% |