Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MNTK | MONTAUK RENEWABLES INC | $3.65 | 263,071 | -8.97% | 3.80 | 4.01 | 4.80 | 6.47 | 7.88 | 36.09 | 15.04 | 9.76 | 25.39 | 13.74 | -0.34 | -0.34 | -0.00 | 1.14 |
OTTR | OTTER TAIL CORP | $85.04 | 171,697 | 48.41% | 83.29 | 84.30 | 85.29 | 85.02 | 82.30 | 54.28 | 45.25 | 31.86 | 58.25 | 37.88 | -0.27 | -0.44 | 0.17 | 0.97 |
CIG | ENERGY CO OF MINAS GERAIS | $2.47 | 1,591,992 | -5.33% | 2.47 | 2.49 | 2.39 | 2.34 | 2.40 | 52.93 | 40.58 | 35.27 | 31.96 | 26.90 | 0.02 | 0.03 | -0.01 | 1.03 |
AVA | AVISTA CORP | $35.58 | 386,295 | -10.73% | 34.31 | 34.54 | 34.01 | 34.41 | 34.48 | 61.48 | 83.94 | 67.79 | 80.57 | 66.48 | 0.22 | 0.11 | 0.10 | 0.71 |
ALE | ALLETE INC | $59.80 | 220,754 | 26.14% | 58.71 | 59.12 | 58.22 | 59.12 | 57.21 | 56.99 | 72.72 | 60.69 | 68.37 | 54.98 | 0.22 | 0.17 | 0.05 | 0.82 |
SRE | SEMPRA | $71.52 | 2,791,550 | -15.29% | 69.18 | 70.10 | 70.40 | 71.86 | 71.61 | 56.97 | 79.98 | 60.74 | 93.17 | 74.72 | -0.21 | -0.40 | 0.19 | 0.79 |
BKH | BLACK HILLS CORP | $54.37 | 330,586 | -2.39% | 52.71 | 53.33 | 52.74 | 52.88 | 53.35 | 59.13 | 83.35 | 66.42 | 90.94 | 71.40 | 0.18 | 0.07 | 0.11 | 0.86 |
AES | AES CORP | $17.13 | 5,167,364 | -20.64% | 16.71 | 17.27 | 16.46 | 17.22 | 17.26 | 53.88 | 34.73 | 26.05 | 33.85 | 23.75 | -0.00 | 0.11 | -0.11 | 1.12 |
UTL | UNITIL CORP | $50.75 | 41,970 | -9.48% | 49.35 | 50.25 | 50.69 | 50.47 | 49.27 | 54.11 | 66.26 | 52.10 | 96.61 | 72.89 | -0.32 | -0.39 | 0.07 | 0.74 |
NWE | NORTHWESTERN ENERGY GROUP INC | $50.45 | 193,594 | -24.37% | 49.14 | 49.69 | 49.08 | 49.50 | 50.47 | 58.82 | 86.08 | 68.94 | 90.01 | 70.13 | 0.13 | 0.06 | 0.07 | 0.81 |
ELP | ENERGY CO OF PARANA | $7.23 | 167,064 | -36.33% | 7.23 | 7.48 | 7.85 | 8.37 | 8.51 | 38.66 | 39.32 | 32.80 | 57.91 | 41.78 | -0.20 | -0.20 | -0.01 | 0.92 |
BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $27.86 | 396,677 | -12.14% | 26.58 | 28.07 | 29.11 | 29.66 | 29.84 | 48.76 | 54.74 | 40.51 | 94.16 | 71.04 | -0.73 | -0.78 | 0.05 | 0.97 |