| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPE | EXPEDIA GROUP INC | $241.54 | 2.15% | 3.02% | -17.15% | -9.89% | 25.39% | 18.99% | 124.40% | 62.22% | 156.00% | $303.80 | $130.01 | 20.49% | 85.79% | 1.40 | 3,326,000 | 12.48% |
| TRIP | TRIPADVISOR INC | $12.83 | 0.16% | 2.23% | -13.49% | -16.31% | -27.88% | -30.31% | -46.67% | -64.94% | -76.39% | $20.16 | $10.43 | 36.36% | 23.01% | 1.45 | 2,513,000 | 25.59% |
| CCL | CARNIVAL CORP | $33.35 | 1.65% | 4.41% | 5.50% | 24.02% | 16.57% | 27.78% | 198.84% | 59.34% | -23.17% | $34.03 | $15.07 | 2.00% | 121.30% | 1.88 | 21,443,000 | 16.87% |
| BKNG | BOOKING HOLDINGS INC | $4,281.14 | 1.04% | -7.83% | -20.59% | -13.66% | -20.19% | -12.87% | 82.30% | 99.89% | 314.53% | $5.84k | $4.10k | 26.69% | 4.51% | 1.12 | 573,000 | -15.49% |
| TNL | TRAVEL & LEISURE CO | $73.95 | 1.26% | 4.73% | -0.72% | 14.74% | 27.50% | 34.06% | 78.36% | 45.89% | 14.37% | $76.21 | $37.77 | 2.97% | 95.79% | 1.34 | 527,000 | 36.53% |
| TCOM | TRIPCOM GROUP LTD | $57.50 | -1.84% | -4.93% | -27.18% | -21.89% | -3.33% | -15.92% | 57.23% | 57.53% | 55.91% | $78.99 | $51.35 | 27.21% | 11.98% | 0.95 | 5,005,000 | 27.81% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $6.74 | -0.15% | -76.66% | 27.65% | 46.52% | N/A | N/A | N/A | N/A | N/A | $39.50 | $4.00 | 82.94% | 68.50% | -1.31 | 78,000 | -1.27% |
| VIK | VIKING HOLDINGS LTD | $77.68 | 0.82% | 5.24% | 7.04% | 30.27% | 34.39% | 50.16% | N/A | N/A | N/A | $78.59 | $31.79 | 1.16% | 144.35% | 1.53 | 2,314,000 | -19.12% |
| YTRA | YATRA ONLINE INC | $1.51 | 9.42% | -3.21% | -15.17% | -3.82% | 33.63% | 32.46% | -32.89% | -44.49% | N/A | $2.00 | $0.58 | 24.50% | 160.34% | 0.46 | 82,000 | -56.61% |
| ABNB | AIRBNB INC | $120.32 | -0.82% | -1.44% | -13.13% | 0.10% | 1.71% | -11.03% | 10.52% | -43.15% | N/A | $163.93 | $99.88 | 26.60% | 20.46% | 1.54 | 5,513,000 | 12.17% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $23.56 | 3.11% | 4.66% | -3.20% | 23.74% | -0.72% | -11.06% | 45.07% | -2.40% | -39.18% | $27.41 | $14.21 | 14.05% | 65.80% | 1.86 | 29,816,000 | 119.54% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $347.30 | -0.21% | 6.44% | 15.33% | 31.07% | 14.67% | 32.99% | 384.79% | 405.02% | 400.50% | $366.50 | $164.01 | 5.24% | 111.76% | 1.62 | 1,945,000 | -1.37% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $20.36 | 0.94% | 16.68% | 20.54% | 66.75% | 58.44% | 65.53% | 107.54% | 10.29% | 108.18% | $20.90 | $7.45 | 2.58% | 173.29% | 1.72 | 727,000 | -8.55% |
| SABR | SABRE CORP | $1.16 | 1.75% | -6.45% | -13.43% | -38.30% | -37.30% | -66.47% | -83.02% | -90.51% | -95.54% | $4.63 | $1.07 | 74.95% | 8.41% | 1.90 | 6,281,000 | 38.84% |
| MMYT | MAKEMYTRIP LTD | $62.34 | 5.32% | 11.68% | -20.72% | -18.68% | -34.05% | -43.75% | 143.42% | 99.17% | 306.39% | $113.85 | $53.09 | 45.24% | 17.42% | 1.24 | 4,090,000 | 164.21% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 0.00% | 130.18% | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.02 | 0 | N/A |
| TOUR | TUNIU CORP | $0.62 | -1.27% | -4.15% | -11.00% | -21.24% | -18.67% | -39.51% | -70.05% | -80.35% | -94.20% | $1.17 | $0.62 | 46.75% | 0.48% | 0.87 | 175,000 | 150.00% |