Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABNB | AIRBNB INC | $145.66 | -1.04% | -0.45% | -8.03% | -1.68% | 14.56% | 34.46% | 9.93% | N/A | N/A | $170.10 | $103.74 | 14.37% | 40.41% | 1.61 | 3,270,633 | -13.11% |
TCOM | TRIPCOM GROUP LTD | $56.83 | 0.74% | 6.11% | 17.76% | 37.14% | 60.31% | 68.39% | 46.02% | 54.85% | 110.87% | $57.90 | $30.70 | 1.85% | 85.11% | 0.93 | 4,181,925 | 15.49% |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $15.75 | -0.88% | -2.17% | -12.60% | -2.66% | 5.49% | 9.76% | -45.46% | -72.33% | -52.53% | $22.75 | $12.71 | 30.77% | 23.97% | 1.92 | 12,856,009 | -27.49% |
TRIP | TRIPADVISOR INC | $18.10 | -3.16% | -0.44% | -28.74% | -32.76% | -5.19% | 14.27% | -55.85% | -59.77% | -79.05% | $28.76 | $14.15 | 37.07% | 27.92% | 1.21 | 3,101,076 | 49.90% |
EXPE | EXPEDIA GROUP INC | $114.01 | 0.49% | 1.04% | -11.43% | -16.16% | -16.40% | 19.73% | -32.72% | -1.94% | 61.35% | $160.05 | $92.00 | 28.77% | 23.92% | 1.31 | 2,855,487 | 34.05% |
BKNG | BOOKING HOLDINGS INC | $3,708.35 | -0.71% | -2.56% | 7.68% | 0.20% | 18.28% | 37.51% | 66.81% | 107.48% | 220.02% | $3.92k | $2.46k | 5.35% | 50.93% | 1.14 | 197,795 | 0.47% |
MMYT | MAKEMYTRIP LTD | $86.50 | 2.09% | 15.33% | 37.72% | 48.78% | 99.40% | 228.90% | 245.86% | 269.66% | 314.87% | $88.56 | $25.76 | 2.33% | 235.86% | 1.10 | 686,589 | -39.98% |
YTRA | YATRA ONLINE INC | $1.61 | -1.83% | 10.27% | 15.00% | 0.00% | 5.23% | -21.08% | -18.69% | -63.98% | N/A | $2.67 | $1.23 | 39.66% | 30.89% | 0.86 | 189,264 | -3.84% |
TNL | TRAVEL & LEISURE CO | $45.05 | -2.30% | -0.90% | 3.40% | 8.95% | 20.52% | 21.17% | -31.20% | 1.24% | -36.97% | $49.02 | $32.10 | 8.10% | 40.34% | 1.52 | 348,548 | -7.46% |
RCL | ROYAL CARIBBEAN CRUISES LTD | $141.92 | -0.66% | 0.62% | 10.90% | 23.26% | 34.47% | 78.31% | 67.87% | 13.65% | 169.76% | $144.34 | $76.31 | 1.68% | 85.98% | 1.70 | 1,284,399 | -51.59% |
CCL | CARNIVAL CORP | $15.00 | 0.67% | 3.95% | 6.23% | 1.63% | 1.42% | 35.87% | -45.49% | -72.06% | -61.38% | $19.74 | $10.38 | 24.01% | 44.51% | 1.90 | 22,621,428 | -22.64% |
TOUR | TUNIU CORP | $0.97 | 6.59% | 10.48% | 20.05% | 54.46% | -4.43% | -26.79% | -55.91% | -75.69% | -90.46% | $1.83 | $0.59 | 46.99% | 64.41% | 0.93 | 478,959 | 237.54% |
MOND | MONDEE HOLDINGS INC | $2.28 | -1.72% | 3.17% | 3.64% | 4.11% | -27.62% | -76.25% | -76.54% | N/A | N/A | $13.20 | $1.92 | 82.73% | 18.75% | 0.35 | 101,050 | 95.47% |
DESP | DESPEGARCOM CORP | $14.94 | 19.14% | 23.06% | 32.21% | 74.74% | 85.82% | 153.22% | 17.73% | 17.18% | N/A | $15.54 | $5.55 | 3.86% | 169.19% | 1.22 | 4,063,280 | 362.26% |
SABR | SABRE CORP | $3.05 | -1.29% | 7.02% | 16.86% | 10.11% | -21.39% | -14.57% | -76.89% | -84.55% | -81.52% | $5.77 | $1.81 | 47.09% | 68.51% | 1.96 | 1,954,537 | -40.82% |
VIK | VIKING HOLDINGS LTD | $28.49 | 1.50% | -0.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $29.46 | $25.71 | 3.28% | 10.81% | 2.83 | 775,969 | -1.72% |
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $7.50 | -0.92% | 3.16% | 7.91% | -16.01% | -8.48% | -24.24% | -54.38% | -52.86% | -24.47% | $12.13 | $5.47 | 38.17% | 37.11% | 1.83 | 223,022 | -17.72% |
ISPO | INSPIRATO INC | $3.95 | -0.90% | 1.38% | 1.13% | -7.40% | -1.15% | -77.92% | -98.01% | N/A | N/A | $25.00 | $3.15 | 84.18% | 25.52% | -0.32 | 7,540 | 9.07% |