| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPE | EXPEDIA GROUP INC | $288.23 | -0.37% | 1.13% | 15.69% | 30.29% | 73.82% | 52.63% | 233.48% | 127.87% | 128.25% | $292.42 | $130.01 | 1.43% | 121.70% | 1.40 | 1,185,000 | 2.69% |
| TRIP | TRIPADVISOR INC | $14.00 | -1.27% | -6.35% | -5.12% | -23.62% | 7.20% | -0.43% | -21.57% | -46.40% | -83.51% | $20.16 | $10.43 | 30.56% | 34.23% | 1.45 | 1,989,000 | -1.78% |
| BKNG | BOOKING HOLDINGS INC | $5,439.27 | 0.60% | 0.04% | 11.57% | -1.27% | 1.98% | 7.43% | 175.89% | 158.91% | 325.26% | $5.84k | $4.10k | 6.85% | 32.79% | 1.13 | 120,000 | -9.09% |
| TNL | TRAVEL & LEISURE CO | $72.20 | -0.91% | 2.01% | 9.99% | 18.34% | 45.95% | 42.83% | 99.78% | 68.49% | -1.89% | $73.43 | $37.77 | 1.68% | 91.16% | 1.35 | 474,000 | -4.24% |
| TCOM | TRIPCOM GROUP LTD | $72.48 | -1.74% | 2.24% | 3.26% | -5.51% | 25.81% | -0.74% | 113.24% | 122.13% | 47.50% | $78.65 | $51.35 | 7.84% | 41.15% | 0.94 | 1,197,000 | -37.03% |
| CCL | CARNIVAL CORP | $31.66 | -1.68% | 12.27% | 27.87% | 3.09% | 31.70% | 23.05% | 305.38% | 51.19% | -41.46% | $32.89 | $15.07 | 3.74% | 110.09% | 1.87 | 24,490,000 | -18.32% |
| YTRA | YATRA ONLINE INC | $1.80 | -3.74% | 2.27% | 9.76% | 19.21% | 82.19% | 40.63% | -24.69% | -5.26% | N/A | $2.00 | $0.58 | 10.00% | 210.34% | 0.50 | 119,000 | -58.97% |
| VIK | VIKING HOLDINGS LTD | $73.11 | -1.15% | 4.16% | 14.68% | 19.36% | 47.10% | 60.68% | N/A | N/A | N/A | $74.61 | $31.79 | 2.01% | 129.98% | 1.52 | 1,090,000 | -44.92% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $5.50 | -21.09% | -34.13% | -11.86% | N/A | N/A | N/A | N/A | N/A | N/A | $18.20 | $4.00 | 69.78% | 37.50% | -4.24 | 315,000 | 869.23% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $292.29 | -2.81% | 3.83% | 14.37% | -11.59% | 6.80% | 22.88% | 487.05% | 309.26% | 192.49% | $366.50 | $164.01 | 20.25% | 78.21% | 1.61 | 1,705,000 | -14.24% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $14.71 | -0.14% | 4.03% | 25.40% | 13.50% | 32.52% | 20.57% | 111.35% | -5.16% | 37.35% | $15.06 | $7.45 | 2.32% | 97.45% | 1.73 | 299,000 | -29.81% |
| ABNB | AIRBNB INC | $136.49 | -0.34% | 3.39% | 19.30% | 10.52% | 4.57% | 1.46% | 60.11% | -13.62% | N/A | $163.93 | $99.88 | 16.74% | 36.65% | 1.51 | 3,465,000 | -37.77% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $23.11 | -4.78% | 7.29% | 30.20% | -9.62% | 24.25% | -11.56% | 77.77% | -5.67% | -60.48% | $29.29 | $14.21 | 21.10% | 62.63% | 1.84 | 13,556,000 | -30.04% |
| SABR | SABRE CORP | $1.46 | -2.67% | -3.31% | -7.01% | -20.65% | -46.32% | -60.86% | -75.42% | -87.24% | -94.79% | $4.63 | $1.46 | 68.47% | 0.00% | 1.91 | 3,571,000 | 4.91% |
| MMYT | MAKEMYTRIP LTD | $85.51 | -0.89% | -0.34% | 17.72% | -11.57% | -6.56% | -26.09% | 205.39% | 216.70% | 374.79% | $122.35 | $69.69 | 30.11% | 22.70% | 1.26 | 849,000 | -20.58% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 85.95% | N/A | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.07 | 0 | N/A |
| ISPO | INSPIRATO INC | $4.16 | -0.24% | 46.48% | 64.43% | 41.02% | 1.96% | 25.68% | -81.59% | -98.01% | N/A | $7.17 | $2.19 | 41.98% | 89.95% | -0.03 | 291,000 | -33.41% |
| TOUR | TUNIU CORP | $0.70 | 0.72% | 0.43% | -3.18% | -23.75% | -13.58% | -30.00% | -58.08% | -64.65% | -95.84% | $1.17 | $0.65 | 40.17% | 7.53% | 0.88 | 138,000 | 5.34% |