| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPE | EXPEDIA GROUP INC | $274.21 | 1,490,000 | -35.47% | 266.20 | 257.68 | 238.90 | 223.39 | 195.68 | 63.05 | 89.36 | 91.36 | 83.74 | 87.41 | 9.58 | 8.56 | 1.02 | 1.40 | ||
| TRIP | TRIPADVISOR INC | $15.17 | 3,383,000 | 74.65% | 15.23 | 14.91 | 15.41 | 16.42 | 15.31 | 49.38 | 78.91 | 85.23 | 72.38 | 84.80 | -0.03 | -0.13 | 0.10 | 1.45 | ||
| BKNG | BOOKING HOLDINGS INC | $5,301.64 | 186,000 | -24.70% | 5,153.00 | 4,990.75 | 5,071.20 | 5,300.73 | 5,205.64 | 62.84 | 88.70 | 90.84 | 100.00 | 99.39 | 63.48 | 11.92 | 51.56 | 1.13 | ||
| TNL | TRAVEL & LEISURE CO | $70.92 | 531,000 | -24.14% | 69.09 | 66.80 | 64.22 | 62.64 | 55.89 | 66.93 | 92.41 | 90.68 | 86.43 | 87.04 | 1.87 | 1.56 | 0.31 | 1.35 | ||
| TCOM | TRIPCOM GROUP LTD | $70.80 | 1,764,000 | -0.90% | 70.61 | 70.68 | 71.19 | 69.97 | 65.48 | 49.20 | 55.77 | 47.76 | 51.04 | 42.09 | -0.29 | -0.32 | 0.03 | 0.94 | ||
| VIK | VIKING HOLDINGS LTD | $68.75 | 2,403,000 | 0.54% | 67.77 | 65.20 | 61.98 | 61.32 | 53.50 | 63.93 | 86.77 | 89.34 | 58.96 | 64.56 | 2.19 | 1.92 | 0.27 | 1.52 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $7.37 | 125,000 | 328.08% | 9.77 | 7.42 | N/A | N/A | N/A | 49.94 | 15.12 | 15.21 | 12.09 | 13.37 | N/A | N/A | N/A | -4.07 | ||
| CCL | CARNIVAL CORP | $27.62 | 16,421,000 | -31.85% | 26.28 | 25.98 | 27.30 | 28.85 | 25.70 | 57.58 | 84.00 | 70.71 | 97.43 | 91.66 | -0.11 | -0.42 | 0.32 | 1.87 | ||
| ABNB | AIRBNB INC | $128.39 | 3,581,000 | -29.45% | 123.39 | 119.80 | 122.06 | 124.28 | 126.63 | 65.19 | 90.37 | 91.39 | 100.00 | 98.09 | 1.54 | 0.11 | 1.43 | 1.51 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $13.82 | 734,000 | 8.42% | 12.52 | 12.15 | 12.19 | 12.73 | 11.59 | 73.04 | 94.30 | 93.29 | 100.00 | 100.00 | 0.28 | 0.06 | 0.21 | 1.73 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $20.86 | 21,958,000 | -19.69% | 19.20 | 18.60 | 20.65 | 22.74 | 20.93 | 63.56 | 93.32 | 89.51 | 100.00 | 95.97 | -0.11 | -0.54 | 0.43 | 1.84 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $278.86 | 2,084,000 | -53.33% | 263.41 | 260.59 | 279.85 | 305.94 | 277.80 | 57.54 | 80.42 | 54.68 | 97.44 | 70.79 | -2.54 | -5.94 | 3.40 | 1.61 | ||
| SABR | SABRE CORP | $1.51 | 10,030,000 | 96.09% | 1.57 | 1.60 | 1.78 | 1.92 | 2.40 | 35.42 | 32.05 | 26.38 | 59.43 | 47.40 | -0.07 | -0.08 | 0.00 | 1.92 | ||
| MMYT | MAKEMYTRIP LTD | $82.60 | 2,643,000 | 117.00% | 74.53 | 73.86 | 81.03 | 89.39 | 94.20 | 62.60 | 95.68 | 71.54 | 100.00 | 87.38 | -0.90 | -2.39 | 1.49 | 1.27 | ||
| ISPO | INSPIRATO INC | $2.80 | 14,100 | 4.44% | 2.82 | 2.66 | 2.72 | 2.83 | 3.28 | 55.18 | 86.50 | 86.28 | 74.32 | 80.34 | 0.05 | 0.03 | 0.03 | 0.01 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| TOUR | TUNIU CORP | $0.72 | 177,000 | -60.67% | 0.74 | 0.74 | 0.80 | 0.83 | 0.89 | 39.05 | 24.33 | 31.72 | 52.19 | 61.92 | -0.02 | -0.02 | 0.00 | 0.88 | ||
| YTRA | YATRA ONLINE INC | $1.88 | 221,000 | 82.64% | 1.75 | 1.68 | 1.62 | 1.46 | 1.15 | 67.14 | 93.26 | 86.26 | 100.00 | 100.00 | 0.07 | 0.05 | 0.02 | 0.50 |