Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRIP | TRIPADVISOR INC | $18.06 | -4.24% | 1.69% | 8.01% | 34.88% | 24.98% | 33.48% | -25.95% | -15.27% | -74.16% | $19.26 | $10.43 | 6.23% | 73.15% | 1.46 | 3,388,000 | -14.87% |
EXPE | EXPEDIA GROUP INC | $224.98 | -1.43% | 3.34% | 8.86% | 36.67% | 35.24% | 65.68% | 120.81% | 127.18% | 80.45% | $229.00 | $130.01 | 1.76% | 73.05% | 1.41 | 1,506,000 | -44.92% |
BKNG | BOOKING HOLDINGS INC | $5,475.01 | -1.53% | -1.74% | -1.03% | 1.97% | 19.98% | 37.60% | 191.77% | 203.05% | 314.62% | $5.84k | $3.99k | 6.24% | 37.37% | 1.17 | 172,000 | 4.24% |
CCL | CARNIVAL CORP | $31.20 | -0.13% | -1.17% | 4.10% | 30.87% | 49.35% | 74.99% | 189.96% | 89.55% | -40.99% | $32.80 | $15.07 | 4.88% | 107.03% | 1.93 | 19,977,000 | -21.22% |
VIK | VIKING HOLDINGS LTD | $61.63 | -1.28% | -3.19% | 2.38% | 27.68% | 46.49% | 88.07% | N/A | N/A | N/A | $65.37 | $31.79 | 5.72% | 93.87% | 1.56 | 1,313,000 | -20.47% |
TNL | TRAVEL & LEISURE CO | $61.65 | 0.00% | -0.92% | 2.75% | 25.28% | 28.44% | 46.72% | 51.81% | 81.06% | -21.67% | $64.12 | $37.77 | 3.84% | 63.22% | 1.39 | 522,000 | 13.97% |
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.94 | -0.84% | -4.36% | -5.55% | 16.89% | 26.99% | 29.92% | 26.00% | 25.27% | 39.44% | $15.06 | $7.45 | 14.08% | 73.69% | 1.78 | 489,000 | -1.01% |
RCL | ROYAL CARIBBEAN CRUISES LTD | $321.70 | -2.45% | -6.84% | -1.56% | 21.53% | 46.62% | 89.53% | 537.79% | 362.15% | 232.64% | $366.50 | $164.01 | 12.22% | 96.15% | 1.66 | 3,122,000 | 22.19% |
ABNB | AIRBNB INC | $121.66 | 1.07% | -1.74% | -3.05% | -11.33% | -4.16% | 3.50% | 2.45% | N/A | N/A | $163.93 | $99.88 | 25.79% | 21.81% | 1.53 | 5,072,000 | -28.16% |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $25.58 | -1.65% | 0.83% | 4.07% | 37.90% | 27.64% | 28.87% | 67.08% | 46.17% | -58.94% | $29.29 | $14.21 | 12.67% | 80.01% | 1.88 | 14,525,000 | -4.75% |
TCOM | TRIPCOM GROUP LTD | $76.58 | 3.32% | 5.77% | 21.65% | 26.68% | 14.86% | 63.67% | 204.74% | 160.83% | 111.84% | $77.18 | $46.20 | 0.78% | 65.76% | 0.96 | 4,322,000 | 134.51% |
TOUR | TUNIU CORP | $0.94 | 1.61% | 3.74% | 16.69% | 3.74% | -13.39% | 17.41% | 34.09% | -4.65% | -92.73% | $1.76 | $0.75 | 46.36% | 25.87% | 0.93 | 189,000 | -5.50% |
NUTR | NUSATRIP INC | $5.42 | -2.52% | 5.86% | 32.20% | N/A | N/A | N/A | N/A | N/A | N/A | $5.60 | $3.40 | 3.21% | 59.41% | -0.21 | 470,000 | -47.95% |
MMYT | MAKEMYTRIP LTD | $96.39 | -1.64% | -1.53% | -3.10% | -4.45% | 0.37% | -6.75% | 198.70% | 441.52% | 544.32% | $123.00 | $81.84 | 21.63% | 17.78% | 1.29 | 1,491,000 | -32.84% |
SABR | SABRE CORP | $1.86 | -3.13% | 5.08% | 3.33% | -31.11% | -45.93% | -40.95% | -71.12% | -73.43% | -93.55% | $4.63 | $1.69 | 59.83% | 10.06% | 1.99 | 5,314,000 | -35.74% |
YTRA | YATRA ONLINE INC | $1.54 | 0.00% | 1.99% | 8.45% | 57.14% | 77.83% | -2.53% | -46.90% | 120.31% | N/A | $1.75 | $0.58 | 12.00% | 165.52% | 0.55 | 22,800 | -69.60% |
ISPO | INSPIRATO INC | $3.07 | 1.83% | 1.16% | -0.81% | -21.81% | -22.99% | -30.18% | -94.20% | N/A | N/A | $7.17 | $2.19 | 57.25% | 39.95% | -0.04 | 44,700 | -92.51% |