| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPE | EXPEDIA GROUP INC | $250.95 | -4.27% | 4.17% | 12.55% | 6.22% | -12.73% | 51.40% | 140.93% | 46.76% | 154.93% | $303.80 | $166.22 | 17.40% | 50.97% | 1.38 | 1,649,000 | -43.16% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $28.60 | 6.00% | 11.07% | 33.83% | 53.93% | 98.06% | 158.12% | 194.24% | 76.65% | 226.11% | $28.92 | $11.29 | 1.11% | 153.43% | 1.80 | 1,496,000 | 5.13% |
| BKNG | BOOKING HOLDINGS INC | $177.05 | -2.32% | 3.07% | 8.42% | 4.45% | -18.64% | -19.31% | 69.22% | 93.99% | 273.19% | $233.58 | $150.14 | 24.20% | 17.92% | 1.10 | 10,783,000 | -21.29% |
| CCL | CARNIVAL CORP LTD | $28.46 | -1.56% | -7.81% | 6.55% | 10.61% | -7.30% | 11.70% | 94.93% | 1.17% | -34.78% | $34.03 | $23.46 | 16.37% | 21.33% | 1.97 | 29,343,000 | -6.53% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $20.98 | -0.14% | 2.64% | 22.69% | 3.76% | -8.02% | 10.30% | 13.22% | -32.39% | -45.09% | $27.18 | $14.53 | 22.81% | 44.39% | 1.92 | 16,966,000 | -12.85% |
| TNL | TRAVEL & LEISURE CO | $76.24 | -0.57% | -0.61% | 14.29% | 6.07% | 5.10% | 51.24% | 98.85% | 26.41% | 16.57% | $81.00 | $50.93 | 5.88% | 49.71% | 1.32 | 467,000 | -18.07% |
| SABR | SABRE CORP | $1.87 | -0.53% | -0.53% | 15.43% | 23.84% | 34.53% | -37.25% | -39.09% | -85.79% | -92.61% | $3.52 | $0.81 | 46.88% | 130.86% | 1.94 | 7,958,000 | 28.73% |
| ABNB | AIRBNB INC | $141.88 | -1.75% | -0.37% | 6.93% | 7.64% | 3.70% | 9.42% | 15.23% | -5.20% | N/A | $147.27 | $110.81 | 3.66% | 28.04% | 1.56 | 3,032,000 | -24.46% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $322.65 | 0.53% | 3.24% | 20.52% | 15.64% | 12.95% | 13.47% | 231.81% | 261.63% | 389.23% | $366.50 | $232.10 | 11.96% | 39.01% | 1.68 | 1,307,000 | -42.93% |
| VIK | VIKING HOLDINGS LTD | $102.90 | -0.15% | 5.90% | 17.29% | 38.12% | 40.32% | 100.70% | N/A | N/A | N/A | $105.18 | $51.94 | 2.17% | 98.11% | 1.62 | 2,195,000 | -12.31% |
| TRIP | TRIPADVISOR INC | $12.80 | -1.39% | -1.31% | 27.49% | 34.60% | -9.09% | 2.40% | -20.94% | -69.79% | -78.68% | $20.16 | $9.01 | 36.51% | 42.06% | 1.44 | 2,688,000 | -22.60% |
| TCOM | TRIPCOM GROUP LTD | $40.49 | -12.55% | -10.22% | -14.49% | -21.13% | -44.15% | -31.80% | 19.12% | 13.32% | 6.83% | $78.99 | $38.04 | 48.74% | 6.44% | 0.94 | 14,374,000 | 424.22% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.77 | -8.76% | -25.32% | 55.26% | 28.26% | -76.02% | N/A | N/A | N/A | N/A | $39.50 | $0.76 | 95.52% | 134.13% | 0.87 | 136,000 | -76.10% |
| MMYT | MAKEMYTRIP LTD | $52.13 | 0.87% | 11.58% | 23.18% | 33.29% | -37.38% | -45.17% | 94.66% | 64.81% | 262.01% | $104.99 | $32.67 | 50.35% | 59.57% | 1.27 | 2,219,000 | -23.54% |
| TOUR | TUNIU CORP | $4.56 | -1.94% | -6.75% | -25.97% | -40.79% | -37.10% | -44.39% | -71.68% | -81.31% | -94.39% | $9.85 | $4.53 | 53.69% | 0.66% | 0.82 | 11,500 | 150.00% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.01 | 0 | N/A |
| YTRA | YATRA ONLINE INC | $0.94 | -0.84% | -0.74% | 5.37% | -10.29% | -49.49% | -3.88% | -54.05% | -61.86% | N/A | $2.00 | $0.72 | 52.90% | 30.11% | 0.48 | 27,000 | -13.74% |