| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPE | EXPEDIA GROUP INC | $264.17 | 0.92% | -5.43% | -21.84% | 5.27% | 11.81% | 22.76% | 162.36% | 55.71% | 142.16% | $342.00 | $185.34 | 22.76% | 42.53% | 1.36 | 1,988,000 | -12.65% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $28.45 | 3.15% | 3.30% | -10.37% | -0.52% | 53.12% | 121.06% | 302.40% | 94.33% | 213.67% | $35.00 | $11.37 | 18.71% | 150.24% | 1.77 | 782,000 | 0.39% |
| ABNB | AIRBNB INC | $157.47 | 4.02% | -5.26% | -17.34% | 10.99% | 19.47% | 29.34% | 17.39% | -9.64% | N/A | $193.45 | $110.81 | 18.60% | 42.11% | 1.55 | 5,480,000 | -36.26% |
| BKNG | BOOKING HOLDINGS INC | $163.95 | 4.15% | -2.35% | -23.31% | -7.40% | -3.28% | -26.49% | 32.31% | 65.50% | 183.23% | $225.00 | $150.14 | 27.13% | 9.20% | 1.09 | 8,939,000 | -5.93% |
| SABR | SABRE CORP | $2.18 | -3.11% | -3.54% | -3.54% | 16.58% | 44.37% | 23.16% | -51.34% | -82.15% | -91.99% | $2.50 | $0.81 | 12.80% | 169.14% | 1.94 | 3,757,000 | 13.57% |
| CCL | CARNIVAL CORP LTD | $22.25 | 2.11% | 1.88% | -14.88% | -21.82% | -13.53% | -27.00% | 60.07% | -15.66% | -52.12% | $34.03 | $21.45 | 34.62% | 3.73% | 1.95 | 21,911,000 | -23.13% |
| TNL | TRAVEL & LEISURE CO | $63.66 | 1.32% | 0.81% | -13.59% | -16.50% | -11.44% | 6.74% | 75.57% | 6.92% | -5.20% | $81.00 | $58.07 | 21.41% | 9.63% | 1.30 | 506,000 | -36.83% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $49.28 | 1.73% | 0.86% | 0.72% | -9.08% | 34.94% | 35.24% | 86.03% | 6.69% | 32.47% | $56.52 | $32.03 | 12.80% | 53.86% | 1.19 | 189,000 | -8.70% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $242.70 | 1.56% | -1.27% | -16.97% | -24.78% | -13.01% | -25.21% | 166.79% | 162.63% | 239.68% | $356.39 | $222.22 | 31.90% | 9.22% | 1.65 | 2,685,000 | -50.99% |
| TCOM | TRIPCOM GROUP LTD | $39.43 | -1.52% | -3.07% | -14.25% | -2.62% | -23.20% | -47.92% | 10.02% | 31.17% | -13.44% | $78.99 | $38.04 | 50.08% | 3.65% | 0.92 | 2,397,000 | -47.30% |
| TRIP | TRIPADVISOR INC | $8.41 | -1.29% | -4.86% | -16.73% | -34.30% | -11.57% | -50.65% | -47.11% | -76.77% | -86.41% | $17.82 | $8.02 | 52.81% | 4.86% | 1.41 | 3,686,000 | -47.29% |
| VIK | VIKING HOLDINGS LTD | $80.30 | 0.98% | -4.58% | -12.94% | -21.96% | 7.79% | 33.81% | N/A | N/A | N/A | $110.09 | $56.37 | 27.06% | 42.45% | 1.59 | 7,094,000 | 11.05% |
| MMYT | MAKEMYTRIP LTD | $46.75 | -0.26% | -2.44% | -22.64% | -10.32% | 19.53% | -51.16% | 19.23% | 78.50% | 104.24% | $96.79 | $32.67 | 51.70% | 43.10% | 1.26 | 875,000 | -46.65% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $14.61 | 2.96% | 3.47% | -15.35% | -30.36% | -27.74% | -41.56% | -3.75% | -48.45% | -60.21% | $26.09 | $13.63 | 44.00% | 7.18% | 1.89 | 18,645,000 | -10.17% |
| YTRA | YATRA ONLINE INC | $0.99 | -1.00% | -5.71% | -3.88% | 5.10% | -5.71% | -30.53% | -55.61% | -50.75% | N/A | $2.00 | $0.72 | 50.50% | 36.74% | 0.47 | 18,100 | 206.78% |
| TOUR | TUNIU CORP | $5.08 | 0.40% | 0.40% | 4.96% | 11.40% | -34.03% | -45.59% | -56.95% | -67.23% | -95.02% | $9.85 | $4.53 | 48.41% | 12.14% | 0.82 | 800 | -57.89% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.37 | 1.48% | 3.79% | -4.20% | -22.60% | -0.72% | N/A | N/A | N/A | N/A | $39.50 | $0.76 | 96.53% | 81.22% | 0.89 | 49,700 | 86.14% |
| NTRP | NEXTTRIP INC | $1.93 | 3.21% | 8.43% | 58.20% | 0.00% | -18.91% | -43.20% | -34.80% | -97.10% | -99.66% | $5.20 | $0.90 | 62.88% | 114.44% | 0.54 | 50,000 | -60.94% |