Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABNB | AIRBNB INC | $162.84 | 1.17% | 2.82% | -3.07% | 15.33% | 33.46% | 40.23% | -6.88% | N/A | N/A | $170.10 | $103.55 | 4.27% | 57.26% | 1.62 | 3,842,396 | 11.98% |
EXPE | EXPEDIA GROUP INC | $135.80 | 0.58% | 5.49% | -1.10% | -8.60% | 39.58% | 44.18% | -23.14% | 9.09% | 88.35% | $160.05 | $87.94 | 15.15% | 54.42% | 1.32 | 1,774,686 | 26.82% |
TCOM | TRIPCOM GROUP LTD | $50.60 | 0.24% | 4.85% | 13.25% | 37.31% | 45.99% | 41.38% | 29.18% | 17.84% | 108.19% | $51.26 | $30.70 | 1.28% | 64.82% | 0.93 | 2,801,133 | -10.95% |
MMYT | MAKEMYTRIP LTD | $65.54 | 0.52% | 4.35% | -3.67% | 36.86% | 70.50% | 183.48% | 142.47% | 153.54% | 203.01% | $77.30 | $22.50 | 15.21% | 191.29% | 1.09 | 425,803 | -48.38% |
BKNG | BOOKING HOLDINGS INC | $3,517.52 | -0.47% | 2.14% | -3.02% | 0.59% | 24.06% | 31.27% | 43.09% | 88.38% | 189.02% | $3.92k | $2.46k | 10.22% | 43.17% | 1.14 | 154,704 | 2.16% |
TRIP | TRIPADVISOR INC | $26.15 | 0.11% | 2.95% | -7.14% | 23.41% | 71.48% | 44.96% | -46.36% | -50.71% | -68.68% | $28.76 | $14.15 | 9.08% | 84.81% | 1.22 | 1,331,491 | 3.30% |
TNL | TRAVEL & LEISURE CO | $46.24 | 0.39% | 6.13% | -3.22% | 17.36% | 38.48% | 15.43% | -27.96% | 7.43% | -38.11% | $49.02 | $32.10 | 5.67% | 44.05% | 1.52 | 1,221,572 | 0.75% |
YTRA | YATRA ONLINE INC | $1.25 | -3.10% | -10.71% | -21.38% | -31.69% | -21.88% | -41.31% | -41.31% | -73.40% | N/A | $2.67 | $1.24 | 53.15% | 0.81% | 0.87 | 473,575 | 3.35% |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $19.39 | -0.77% | 7.60% | -5.60% | 10.74% | 39.00% | 48.58% | -35.84% | -65.97% | -37.47% | $22.75 | $12.41 | 14.77% | 56.24% | 1.92 | 12,698,896 | 23.31% |
HAFN | HAFNIA LTD | $7.58 | 0.66% | 0.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.83 | $7.21 | 3.19% | 5.13% | 0.55 | 140,026 | -18.22% |
RCL | ROYAL CARIBBEAN CRUISES LTD | $136.73 | 0.04% | 6.85% | 0.34% | 8.96% | 65.77% | 119.08% | 57.27% | 12.53% | 160.79% | $141.70 | $59.37 | 3.51% | 130.30% | 1.70 | 2,991,607 | 13.13% |
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $7.65 | 4.08% | 10.07% | -15.93% | -21.30% | 18.24% | -30.14% | -56.66% | -51.80% | -22.57% | $12.13 | $5.47 | 36.93% | 39.85% | 1.83 | 371,267 | -46.00% |
CCL | CARNIVAL CORP | $15.01 | 1.49% | 6.30% | -12.27% | -6.65% | 31.09% | 61.75% | -45.52% | -72.06% | -60.68% | $19.74 | $8.70 | 23.96% | 72.53% | 1.90 | 24,246,069 | -4.29% |
DESP | DESPEGARCOM CORP | $12.59 | 3.03% | 11.42% | 1.12% | 33.51% | 93.10% | 131.86% | -8.83% | -11.71% | N/A | $13.23 | $4.92 | 4.80% | 155.89% | 1.22 | 947,524 | 74.16% |
MOND | MONDEE HOLDINGS INC | $2.21 | 2.79% | 0.45% | -0.90% | -10.53% | -49.66% | -77.19% | -77.56% | N/A | N/A | $13.20 | $1.92 | 83.26% | 15.10% | 0.33 | 175,953 | 9.10% |
TOUR | TUNIU CORP | $0.81 | -2.41% | 0.25% | 15.88% | 21.08% | -5.81% | -55.49% | -73.09% | -82.77% | N/A | $2.06 | $0.59 | 60.68% | 37.29% | 0.95 | 221,396 | 39.52% |
SABR | SABRE CORP | $2.76 | 0.00% | 5.75% | 20.00% | -36.41% | -30.65% | -24.80% | -82.40% | -87.73% | -83.61% | $5.77 | $1.81 | 52.12% | 52.49% | 1.96 | 3,522,318 | -35.88% |
ISPO | INSPIRATO INC | $4.00 | 0.88% | 2.17% | 0.63% | 1.52% | -1.36% | -74.72% | -98.00% | N/A | N/A | $25.00 | $3.15 | 84.02% | 26.83% | -0.32 | 1,109 | -40.76% |