| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPE | EXPEDIA GROUP INC | $236.48 | 0.86% | -11.02% | -17.74% | 11.48% | 27.83% | 40.37% | 98.61% | 66.64% | 136.72% | $303.80 | $130.01 | 22.16% | 81.89% | 1.40 | 4,456,000 | -34.90% |
| CCL | CARNIVAL CORP | $32.09 | 0.47% | 11.73% | 1.91% | 22.90% | 7.97% | 18.46% | 170.35% | 52.45% | -29.49% | $33.15 | $15.07 | 3.20% | 112.94% | 1.88 | 23,860,000 | -17.78% |
| TRIP | TRIPADVISOR INC | $12.60 | 0.40% | -3.15% | -14.63% | -14.92% | -23.17% | -27.71% | -46.86% | -64.39% | -80.25% | $20.16 | $10.43 | 37.50% | 20.81% | 1.45 | 3,659,000 | -22.51% |
| BKNG | BOOKING HOLDINGS INC | $4,607.13 | -0.81% | -9.40% | -14.16% | -7.71% | -15.87% | -1.53% | 86.53% | 121.18% | 330.94% | $5.84k | $4.10k | 21.10% | 12.47% | 1.12 | 614,000 | -3.15% |
| TNL | TRAVEL & LEISURE CO | $71.67 | 1.50% | 3.00% | -2.12% | 14.34% | 20.64% | 30.10% | 69.75% | 45.11% | 10.94% | $76.21 | $37.77 | 5.96% | 89.75% | 1.34 | 551,000 | -19.33% |
| TCOM | TRIPCOM GROUP LTD | $57.39 | -5.11% | -8.03% | -23.63% | -18.04% | -7.52% | -19.48% | 58.71% | 75.02% | 39.60% | $78.99 | $51.35 | 27.35% | 11.76% | 0.95 | 10,222,000 | 175.45% |
| VIK | VIKING HOLDINGS LTD | $74.40 | 0.80% | 6.85% | 2.72% | 30.34% | 26.40% | 44.61% | N/A | N/A | N/A | $76.68 | $31.79 | 2.97% | 134.04% | 1.51 | 3,218,000 | 23.67% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $6.75 | -76.63% | -78.62% | 32.61% | 39.18% | N/A | N/A | N/A | N/A | N/A | $39.50 | $4.00 | 82.91% | 68.75% | -1.29 | 1,658,000 | 1,012.75% |
| YTRA | YATRA ONLINE INC | $1.55 | -0.64% | -4.91% | -16.67% | 4.73% | 70.33% | 38.39% | -32.02% | -36.99% | N/A | $2.00 | $0.58 | 22.50% | 167.24% | 0.46 | 99,000 | -36.13% |
| ABNB | AIRBNB INC | $124.61 | 2.08% | -5.28% | -8.29% | 1.85% | -4.85% | -4.69% | 5.29% | -36.36% | N/A | $163.93 | $99.88 | 23.99% | 24.76% | 1.54 | 5,457,000 | -20.15% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $328.65 | 0.72% | 12.71% | 17.31% | 27.69% | 4.10% | 24.68% | 375.68% | 363.93% | 346.66% | $366.50 | $164.01 | 10.33% | 100.38% | 1.61 | 1,663,000 | -27.44% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $22.29 | -0.98% | 7.22% | -1.28% | 18.63% | -12.04% | -20.08% | 34.36% | -8.65% | -47.55% | $28.91 | $14.21 | 22.90% | 56.86% | 1.86 | 25,854,000 | 4.46% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $17.98 | 3.04% | 10.71% | 23.57% | 44.42% | 45.59% | 45.59% | 52.89% | 7.73% | 75.76% | $18.09 | $7.45 | 0.61% | 141.34% | 1.72 | 1,176,000 | 19.27% |
| SABR | SABRE CORP | $1.20 | -3.63% | -1.24% | -14.03% | -40.25% | -60.03% | -65.16% | -84.07% | -90.68% | -95.24% | $4.63 | $1.18 | 74.19% | 1.27% | 1.90 | 3,559,000 | -48.87% |
| MMYT | MAKEMYTRIP LTD | $55.46 | -0.64% | -7.98% | -32.48% | -29.65% | -40.72% | -53.00% | 105.03% | 96.77% | 249.68% | $120.19 | $53.09 | 53.86% | 4.46% | 1.25 | 5,301,000 | 10.51% |
| TOUR | TUNIU CORP | $0.64 | -1.54% | -4.48% | -10.36% | -20.20% | -18.16% | -35.42% | -68.93% | -69.95% | -94.55% | $1.17 | $0.62 | 45.30% | 3.23% | 0.87 | 120,000 | 71.43% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.02 | 0 | N/A |