Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BKNG | BOOKING HOLDINGS INC | $5,099.28 | 3.87% | 7.78% | 10.69% | 6.81% | 14.23% | 47.72% | 132.53% | 244.41% | 311.96% | $5.34k | $3.18k | 4.46% | 60.35% | 1.20 | 457,213 | 22.82% |
EXPE | EXPEDIA GROUP INC | $156.93 | -2.01% | 0.42% | -6.64% | -8.74% | -2.62% | 16.56% | -10.23% | 121.09% | 66.54% | $207.73 | $107.25 | 24.45% | 46.32% | 1.45 | 2,835,356 | 28.59% |
TRIP | TRIPADVISOR INC | $12.45 | -2.05% | 0.89% | -12.14% | -28.78% | -22.86% | -52.72% | -50.75% | -37.66% | -84.53% | $26.72 | $10.43 | 53.40% | 19.37% | 1.50 | 1,654,214 | -35.64% |
VIK | VIKING HOLDINGS LTD | $41.03 | -0.22% | 3.25% | 3.22% | -20.62% | 4.86% | 57.20% | N/A | N/A | N/A | $53.14 | $26.32 | 22.79% | 55.92% | 1.55 | 1,730,507 | 84.69% |
CCL | CARNIVAL CORP | $18.34 | -1.98% | -0.76% | -6.09% | -35.63% | -17.24% | 23.75% | 5.71% | 15.35% | -58.29% | $28.72 | $13.78 | 36.14% | 33.09% | 1.93 | 31,722,076 | 4.48% |
RCL | ROYAL CARIBBEAN CRUISES LTD | $214.91 | -0.77% | 3.57% | 4.61% | -21.79% | 3.14% | 53.91% | 174.19% | 359.50% | 215.77% | $277.08 | $130.08 | 22.44% | 65.21% | 1.72 | 2,697,527 | -36.49% |
SABR | SABRE CORP | $2.37 | -1.25% | 10.23% | -15.66% | -30.09% | -42.20% | -17.42% | -77.54% | -67.40% | -90.48% | $4.63 | $1.93 | 48.81% | 22.80% | 2.00 | 6,391,462 | 26.75% |
ABNB | AIRBNB INC | $121.92 | -2.84% | 3.08% | 2.06% | -7.49% | -10.68% | -23.11% | -20.20% | N/A | N/A | $165.50 | $99.88 | 26.33% | 22.07% | 1.53 | 7,511,211 | 15.11% |
TCOM | TRIPCOM GROUP LTD | $58.99 | -0.57% | 1.36% | -7.22% | -19.74% | -9.33% | 22.23% | 149.11% | 129.00% | 85.27% | $77.18 | $38.23 | 23.57% | 54.30% | 0.97 | 2,127,943 | -21.79% |
TNL | TRAVEL & LEISURE CO | $43.93 | -0.61% | 2.04% | -5.10% | -20.42% | -10.71% | 0.90% | -21.26% | 71.80% | -48.56% | $58.95 | $37.77 | 25.48% | 16.31% | 1.44 | 706,300 | 8.21% |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $16.03 | -7.77% | -5.71% | -15.45% | -44.86% | -32.76% | -15.27% | -19.28% | -2.26% | -66.96% | $29.29 | $14.21 | 45.27% | 12.81% | 1.92 | 32,776,505 | 84.32% |
TOUR | TUNIU CORP | $0.92 | -0.87% | 4.93% | -16.82% | -11.17% | -20.43% | -9.41% | 47.58% | 8.67% | -94.37% | $1.76 | $0.71 | 48.01% | 28.87% | 0.96 | 20,212 | -61.67% |
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $8.84 | -0.45% | 0.45% | -4.64% | -32.52% | -7.14% | 20.44% | -41.30% | 32.34% | -20.29% | $14.34 | $6.76 | 38.35% | 30.87% | 1.82 | 353,052 | 74.33% |
MMYT | MAKEMYTRIP LTD | $104.82 | -0.41% | 1.64% | 6.97% | -5.95% | 3.72% | 58.31% | 303.15% | 610.16% | 394.90% | $123.00 | $66.42 | 14.78% | 57.81% | 1.29 | 791,746 | 52.58% |
YTRA | YATRA ONLINE INC | $0.68 | -2.72% | 2.10% | -12.71% | -41.88% | -50.36% | -53.42% | -62.22% | -40.87% | N/A | $1.75 | $0.58 | 61.14% | 17.24% | 0.63 | 20,314 | -50.03% |
ISPO | INSPIRATO INC | $3.39 | -0.29% | -2.73% | -18.12% | -29.23% | -10.55% | -13.08% | -97.05% | N/A | N/A | $9.31 | $3.11 | 63.59% | 9.00% | -0.03 | 63,609 | 434.04% |
DESP | DESPEGARCOM CORP | $19.46 | 0.21% | 1.51% | 3.57% | 1.46% | 34.21% | 59.64% | 79.85% | 182.03% | N/A | $19.55 | $9.25 | 0.46% | 110.38% | 1.22 | 2,354,857 | -9.14% |